History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 20,500,000 | +0 | 0.26% | 205,000 |
| 2025-03-27 | 2025-03-25 | 0.011 | 20,500,000 | +0 | 0.26% | 225,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 20,500,000 | -537,000 | 0.26% | 205,000 |
| 2025-01-27 | 2025-01-23 | 0.011 | 21,037,000 | +537,000 | 0.27% | 231,407 |
| 2025-01-03 | 2024-12-31 | 0.011 | 20,500,000 | +89,000 | 0.26% | 225,500 |
| 2024-12-11 | 2024-12-09 | 0.012 | 20,411,000 | -686,000 | 0.26% | 244,932 |
| 2024-12-04 | 2024-12-02 | 0.013 | 21,097,000 | +456,000 | 0.27% | 274,261 |
| 2024-11-27 | 2024-11-25 | 0.012 | 20,641,000 | +15,236,000 | 0.26% | 247,692 |
| 2024-11-18 | 2024-11-14 | 0.015 | 5,405,000 | +3,488,000 | 0.07% | 81,075 |
| 2024-10-17 | 2024-10-15 | 0.015 | 1,917,000 | +100,000 | 0.02% | 28,755 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,817,000 | -10,000,000 | 0.02% | 32,706 |
| 2024-10-09 | 2024-10-07 | 0.022 | 11,817,000 | +8,000,000 | 0.15% | 259,974 |
| 2024-10-08 | 2024-10-04 | 0.020 | 3,817,000 | +2,438,000 | 0.05% | 76,340 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,379,000 | -1,856,000 | 0.02% | 44,128 |
| 2024-10-04 | 2024-10-02 | 0.012 | 3,235,000 | -599,827,000 | 0.04% | 38,820 |
| 2024-10-03 | 2024-09-30 | 0.010 | 603,062,000 | -78,113,000 | 7.74% | 6,030,620 |
| 2024-10-02 | 2024-09-27 | 0.010 | 681,175,000 | -16,400,000 | 8.74% | 6,811,750 |
| 2024-09-30 | 2024-09-26 | 0.010 | 697,575,000 | -15,488,000 | 8.95% | 6,975,750 |
| 2024-09-27 | 2024-09-25 | 0.010 | 713,063,000 | -3,950,000 | 9.15% | 7,130,630 |
| 2024-05-28 | 2024-05-24 | 0.010 | 717,013,000 | -1,408,000 | 9.20% | 7,170,130 |
| 2024-05-27 | 2024-05-23 | 0.010 | 718,421,000 | -2,131,000 | 9.22% | 7,184,210 |
| 2024-05-23 | 2024-05-21 | 0.010 | 720,552,000 | -4,607,000 | 9.25% | 7,205,520 |
| 2024-05-22 | 2024-05-20 | 0.010 | 725,159,000 | -69,894,000 | 9.31% | 7,251,590 |
| 2024-05-21 | 2024-05-17 | 0.010 | 795,053,000 | -72,780,000 | 10.20% | 7,950,530 |
| 2024-05-20 | 2024-05-16 | 0.010 | 867,833,000 | -50,099,000 | 11.14% | 8,678,330 |
| 2023-09-11 | 2023-09-06 | 0.010 | 917,932,000 | -81,080,000 | 11.78% | 9,179,320 |
| 2023-08-14 | 2023-08-10 | 0.010 | 999,012,000 | -178,850,000 | 12.82% | 9,990,120 |
| 2023-08-11 | 2023-08-09 | 0.014 | 1,177,862,000 | -22,202,000 | 15.12% | 16,490,068 |
| 2023-08-10 | 2023-08-08 | 0.015 | 1,200,064,000 | -11,489,000 | 15.40% | 18,000,960 |
| 2023-08-09 | 2023-08-07 | 0.018 | 1,211,553,000 | -5,000,000 | 15.55% | 21,807,954 |
| 2023-08-08 | 2023-08-04 | 0.020 | 1,216,553,000 | -6,754,000 | 15.61% | 24,331,060 |
| 2023-08-07 | 2023-08-03 | 0.019 | 1,223,307,000 | -9,739,000 | 15.70% | 23,242,833 |
| 2023-08-04 | 2023-08-02 | 0.023 | 1,233,046,000 | -4,482,000 | 15.82% | 28,360,058 |
| 2023-08-03 | 2023-08-01 | 0.023 | 1,237,528,000 | -6,297,000 | 15.88% | 28,463,144 |
| 2023-08-02 | 2023-07-31 | 0.025 | 1,243,825,000 | -20,972,000 | 15.96% | 31,095,625 |
| 2023-07-28 | 2023-07-26 | 0.027 | 1,264,797,000 | -24,380,000 | 16.23% | 34,149,519 |
| 2023-07-27 | 2023-07-25 | 0.037 | 1,289,177,000 | -380,000 | 16.54% | 47,699,549 |
| 2023-07-26 | 2023-07-24 | 0.040 | 1,289,557,000 | -3,925,000 | 16.55% | 51,582,280 |
| 2022-12-30 | 2022-12-28 | 0.090 | 1,293,482,000 | -140,000 | 16.60% | 116,413,380 |
| 2022-12-20 | 2022-12-16 | 0.086 | 1,293,622,000 | -9,000 | 16.60% | 111,251,492 |
| 2022-08-17 | 2022-08-15 | 0.151 | 1,293,631,000 | -10,000 | 16.60% | 195,338,281 |
| 2022-08-16 | 2022-08-12 | 0.143 | 1,293,641,000 | -651,000 | 16.60% | 184,990,663 |
| 2022-06-29 | 2022-06-27 | 0.187 | 1,294,292,000 | -5,000 | 16.61% | 242,032,604 |
| 2022-06-28 | 2022-06-24 | 0.218 | 1,294,297,000 | -390,000 | 16.61% | 282,156,746 |
| 2022-06-22 | 2022-06-20 | 0.238 | 1,294,687,000 | -1,000 | 16.61% | 308,135,506 |
| 2022-06-21 | 2022-06-17 | 0.238 | 1,294,688,000 | -99,000 | 16.61% | 308,135,744 |
| 2022-06-20 | 2022-06-16 | 0.233 | 1,294,787,000 | -1,000 | 16.62% | 301,685,371 |
| 2022-06-14 | 2022-06-10 | 0.226 | 1,294,788,000 | -100,000 | 16.62% | 292,622,088 |
| 2022-06-07 | 2022-06-02 | 0.220 | 1,294,888,000 | -100,000 | 16.62% | 284,875,360 |
| 2022-05-31 | 2022-05-27 | 0.212 | 1,294,988,000 | -100,000 | 16.62% | 274,537,456 |
| 2022-05-24 | 2022-05-20 | 0.198 | 1,295,088,000 | -100,000 | 16.62% | 256,427,424 |
| 2022-05-20 | 2022-05-18 | 0.184 | 1,295,188,000 | -1,000 | 16.62% | 238,314,592 |
| 2022-05-19 | 2022-05-17 | 0.182 | 1,295,189,000 | -1,000 | 16.62% | 235,724,398 |
| 2022-05-18 | 2022-05-16 | 0.180 | 1,295,190,000 | -1,000 | 16.62% | 233,134,200 |
| 2022-05-17 | 2022-05-13 | 0.165 | 1,295,191,000 | -203,000 | 16.62% | 213,706,515 |
| 2022-05-16 | 2022-05-12 | 0.163 | 1,295,394,000 | -8,000 | 16.62% | 211,149,222 |
| 2022-04-27 | 2022-04-25 | 0.170 | 1,295,402,000 | -100,000 | 16.62% | 220,218,340 |
| 2022-04-26 | 2022-04-22 | 0.184 | 1,295,502,000 | -100,000 | 16.62% | 238,372,368 |
| 2022-04-12 | 2022-04-08 | 0.195 | 1,295,602,000 | -50,000 | 16.63% | 252,642,390 |
| 2022-04-11 | 2022-04-07 | 0.190 | 1,295,652,000 | -153,000 | 16.63% | 246,173,880 |
| 2022-03-31 | 2022-03-29 | 0.189 | 1,295,805,000 | -232,000 | 16.63% | 244,907,145 |
| 2022-03-30 | 2022-03-28 | 0.200 | 1,296,037,000 | -400,000 | 16.63% | 259,207,400 |
| 2022-03-25 | 2022-03-23 | 0.198 | 1,296,437,000 | -200,000 | 16.64% | 256,694,526 |
| 2022-03-24 | 2022-03-22 | 0.191 | 1,296,637,000 | -2,481,000 | 16.64% | 247,657,667 |
| 2022-03-23 | 2022-03-21 | 0.206 | 1,299,118,000 | -420,000 | 16.67% | 267,618,308 |
| 2022-03-22 | 2022-03-18 | 0.208 | 1,299,538,000 | -100,000 | 16.68% | 270,303,904 |
| 2022-03-18 | 2022-03-16 | 0.204 | 1,299,638,000 | -1,000 | 16.68% | 265,126,152 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,299,639,000 | -550,000 | 16.68% | 259,927,800 |
| 2022-03-16 | 2022-03-14 | 0.214 | 1,300,189,000 | -140,000 | 16.68% | 278,240,446 |
| 2022-03-14 | 2022-03-10 | 0.217 | 1,300,329,000 | -200,000 | 16.69% | 282,171,393 |
| 2022-03-11 | 2022-03-09 | 0.224 | 1,300,529,000 | -4,000 | 16.69% | 291,318,496 |
| 2022-03-10 | 2022-03-08 | 0.226 | 1,300,533,000 | -167,000 | 16.69% | 293,920,458 |
| 2022-03-09 | 2022-03-07 | 0.227 | 1,300,700,000 | -432,000 | 16.69% | 295,258,900 |
| 2022-02-21 | 2022-02-17 | 0.232 | 1,301,132,000 | -2,000 | 16.70% | 301,862,624 |
| 2021-04-30 | 2021-04-28 | 0.243 | 1,301,134,000 | -8,000 | 16.70% | 316,175,562 |
| 2020-02-13 | 2020-02-11 | 0.160 | 1,301,142,000 | +106,000 | 16.70% | 208,182,720 |
| 2019-04-23 | 2019-04-17 | 0.390 | 1,301,036,000 | +300,000 | 16.70% | 507,404,040 |
| 2019-04-17 | 2019-04-15 | 0.395 | 1,300,736,000 | +300,000 | 16.69% | 513,790,720 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,300,436,000 | +350,000 | 16.69% | 513,672,220 |
| 2018-11-16 | 2018-11-14 | 0.405 | 1,300,086,000 | -24,000 | 16.68% | 526,534,830 |
| 2018-08-24 | 2018-08-22 | 0.400 | 1,300,110,000 | -119,000 | 16.68% | 520,044,000 |
| 2018-06-08 | 2018-06-06 | 0.560 | 1,300,229,000 | +38,295,000 | 16.69% | 728,128,240 |
| 2018-06-01 | 2018-05-30 | 0.560 | 1,261,934,000 | -17,000 | 16.19% | 706,683,040 |
| 2018-05-30 | 2018-05-28 | 0.570 | 1,261,951,000 | +119,000 | 16.19% | 719,312,070 |
| 2018-05-28 | 2018-05-24 | 0.630 | 1,261,832,000 | +448,705,000 | 16.19% | 794,954,160 |
| 2018-05-25 | 2018-05-23 | 0.650 | 813,127,000 | +13,000,000 | 10.43% | 528,532,550 |
| 2018-05-24 | 2018-05-21 | 0.680 | 800,127,000 | +800,000,000 | 10.27% | 544,086,360 |
| 2018-05-16 | 2018-05-14 | 0.660 | 127,000 | -25,000 | 0.00% | 83,820 |
| 2018-01-31 | 2018-01-29 | 0.900 | 152,000 | -12,000 | 0.00% | 136,800 |
| 2017-10-23 | 2017-10-19 | 0.840 | 164,000 | -100,000 | 0.00% | 137,760 |
| 2017-10-20 | 2017-10-18 | 0.840 | 264,000 | -100,000 | 0.00% | 221,760 |
| 2017-09-27 | 2017-09-25 | 0.860 | 364,000 | -600,000 | 0.00% | 313,040 |
| 2017-09-26 | 2017-09-22 | 0.930 | 964,000 | +12,000 | 0.01% | 896,520 |
| 2017-09-25 | 2017-09-21 | 0.950 | 952,000 | +600,000 | 0.01% | 904,400 |
| 2017-09-21 | 2017-09-19 | 0.890 | 352,000 | +50,000 | 0.00% | 313,280 |
| 2017-08-22 | 2017-08-18 | 0.840 | 302,000 | +24,000 | 0.00% | 253,680 |
| 2017-08-11 | 2017-08-09 | 0.860 | 278,000 | -15,000 | 0.00% | 239,080 |
| 2017-05-05 | 2017-05-02 | 0.910 | 293,000 | -1,000 | 0.00% | 266,630 |
| 2017-04-07 | 2017-04-05 | 0.910 | 294,000 | +20,000 | 0.00% | 267,540 |
| 2017-03-06 | 2017-03-02 | 0.920 | 274,000 | -10,000 | 0.00% | 252,080 |
| 2017-03-02 | 2017-02-28 | 0.890 | 284,000 | -10,000 | 0.00% | 252,760 |
| 2017-02-27 | 2017-02-23 | 0.900 | 294,000 | -10,000 | 0.00% | 264,600 |
| 2017-01-26 | 2017-01-24 | 0.740 | 304,000 | -56,000 | 0.00% | 224,960 |
| 2016-12-06 | 2016-12-02 | 0.810 | 360,000 | -436,000 | 0.00% | 291,600 |
| 2016-12-05 | 2016-12-01 | 0.780 | 796,000 | -557,000 | 0.01% | 620,880 |
| 2016-12-01 | 2016-11-29 | 1.180 | 1,353,000 | +2,000 | 0.02% | 1,596,540 |
| 2016-11-30 | 2016-11-28 | 1.220 | 1,351,000 | +2,000 | 0.02% | 1,648,220 |
| 2016-11-29 | 2016-11-25 | 1.210 | 1,349,000 | +7,000 | 0.02% | 1,632,290 |
| 2016-11-28 | 2016-11-24 | 1.200 | 1,342,000 | +2,000 | 0.02% | 1,610,400 |
| 2016-11-25 | 2016-11-23 | 1.190 | 1,340,000 | +1,000 | 0.02% | 1,594,600 |
| 2016-11-24 | 2016-11-22 | 1.190 | 1,339,000 | +1,000 | 0.02% | 1,593,410 |
| 2016-11-23 | 2016-11-21 | 1.190 | 1,338,000 | +1,000 | 0.02% | 1,592,220 |
| 2016-11-22 | 2016-11-18 | 1.260 | 1,337,000 | +58,000 | 0.02% | 1,684,620 |
| 2016-11-21 | 2016-11-17 | 1.250 | 1,279,000 | +50,000 | 0.02% | 1,598,750 |
| 2016-11-18 | 2016-11-16 | 1.210 | 1,229,000 | -597,000 | 0.02% | 1,487,090 |
| 2016-11-17 | 2016-11-15 | 1.250 | 1,826,000 | -97,000 | 0.02% | 2,282,500 |
| 2016-11-16 | 2016-11-14 | 1.260 | 1,923,000 | -320,000 | 0.02% | 2,422,980 |
| 2016-11-15 | 2016-11-11 | 1.320 | 2,243,000 | +10,000 | 0.03% | 2,960,760 |
| 2016-11-07 | 2016-11-03 | 1.180 | 2,233,000 | +690,000 | 0.03% | 2,634,940 |
| 2016-11-04 | 2016-11-02 | 1.080 | 1,543,000 | -513,000 | 0.02% | 1,666,440 |
| 2016-11-03 | 2016-11-01 | 1.130 | 2,056,000 | -300,000 | 0.03% | 2,323,280 |
| 2016-11-02 | 2016-10-31 | 0.930 | 2,356,000 | -315,000 | 0.03% | 2,191,080 |
| 2016-11-01 | 2016-10-28 | 0.960 | 2,671,000 | +362,000 | 0.03% | 2,564,160 |
| 2016-10-28 | 2016-10-26 | 1.050 | 2,309,000 | -40,000 | 0.03% | 2,424,450 |
| 2016-10-27 | 2016-10-25 | 1.090 | 2,349,000 | -1,178,000 | 0.03% | 2,560,410 |
| 2016-10-26 | 2016-10-24 | 1.050 | 3,527,000 | +200,000 | 0.05% | 3,703,350 |
| 2016-10-25 | 2016-10-20 | 1.020 | 3,327,000 | -20,000 | 0.04% | 3,393,540 |
| 2016-10-17 | 2016-10-13 | 0.870 | 3,347,000 | +1,000,000 | 0.04% | 2,911,890 |
| 2016-09-12 | 2016-09-08 | 1.010 | 2,347,000 | -300,000 | 0.03% | 2,370,470 |
| 2016-09-07 | 2016-09-05 | 0.980 | 2,647,000 | -30,000 | 0.03% | 2,594,060 |
| 2016-08-30 | 2016-08-26 | 0.940 | 2,677,000 | +30,000 | 0.03% | 2,516,380 |
| 2016-08-26 | 2016-08-24 | 0.950 | 2,647,000 | +300,000 | 0.03% | 2,514,650 |
| 2016-08-18 | 2016-08-16 | 0.890 | 2,347,000 | -2,000 | 0.03% | 2,088,830 |
| 2016-08-17 | 2016-08-15 | 0.940 | 2,349,000 | -100,000 | 0.03% | 2,208,060 |
| 2016-08-16 | 2016-08-12 | 0.970 | 2,449,000 | -378,000 | 0.03% | 2,375,530 |
| 2016-05-26 | 2016-05-24 | 0.790 | 2,827,000 | -100,000 | 0.04% | 2,233,330 |
| 2016-04-28 | 2016-04-26 | 0.850 | 2,927,000 | +1,000 | 0.04% | 2,487,950 |
| 2016-04-25 | 2016-04-21 | 0.810 | 2,926,000 | +3,000 | 0.04% | 2,370,060 |
| 2016-04-21 | 2016-04-19 | 0.830 | 2,923,000 | +50,000 | 0.04% | 2,426,090 |
| 2016-03-08 | 2016-03-04 | 0.800 | 2,873,000 | +146,000 | 0.04% | 2,298,400 |
| 2016-03-04 | 2016-03-02 | 0.800 | 2,727,000 | -1,000 | 0.03% | 2,181,600 |
| 2016-02-05 | 2016-02-03 | 0.750 | 2,728,000 | +99,000 | 0.04% | 2,046,000 |
| 2016-02-02 | 2016-01-29 | 0.810 | 2,629,000 | +100,000 | 0.03% | 2,129,490 |
| 2016-01-05 | 2015-12-31 | 0.900 | 2,529,000 | +50,000 | 0.03% | 2,276,100 |
| 2016-01-04 | 2015-12-29 | 0.920 | 2,479,000 | +50,000 | 0.03% | 2,280,680 |
| 2015-12-30 | 2015-12-28 | 0.900 | 2,429,000 | -1,000 | 0.03% | 2,186,100 |
| 2015-12-29 | 2015-12-24 | 0.880 | 2,430,000 | +50,000 | 0.03% | 2,138,400 |
| 2015-12-16 | 2015-12-14 | 0.830 | 2,380,000 | +19,000 | 0.03% | 1,975,400 |
| 2015-12-15 | 2015-12-11 | 0.760 | 2,361,000 | +200,000 | 0.03% | 1,794,360 |
| 2015-12-14 | 2015-12-10 | 0.760 | 2,161,000 | +170,000 | 0.03% | 1,642,360 |
| 2015-12-11 | 2015-12-09 | 0.800 | 1,991,000 | +200,000 | 0.03% | 1,592,800 |
| 2015-12-10 | 2015-12-08 | 0.790 | 1,791,000 | +340,000 | 0.02% | 1,414,890 |
| 2015-12-09 | 2015-12-07 | 0.830 | 1,451,000 | +71,000 | 0.02% | 1,204,330 |
| 2015-10-09 | 2015-10-07 | 0.920 | 1,380,000 | +120,000 | 0.02% | 1,269,600 |
| 2015-10-06 | 2015-10-02 | 0.890 | 1,260,000 | -230,000 | 0.02% | 1,121,400 |
| 2015-09-22 | 2015-09-18 | 0.910 | 1,490,000 | +230,000 | 0.02% | 1,355,900 |
| 2015-08-24 | 2015-08-20 | 0.920 | 1,260,000 | +99,000 | 0.02% | 1,159,200 |
| 2015-08-21 | 2015-08-19 | 0.950 | 1,161,000 | +59,000 | 0.01% | 1,102,950 |
| 2015-08-10 | 2015-08-06 | 0.950 | 1,102,000 | +2,000 | 0.01% | 1,046,900 |
| 2015-07-10 | 2015-07-08 | 0.820 | 1,100,000 | +2,000 | 0.01% | 902,000 |
| 2015-06-30 | 2015-06-26 | 1.200 | 1,098,000 | -303,000 | 0.01% | 1,317,600 |
| 2015-06-29 | 2015-06-25 | 1.200 | 1,401,000 | -93,000 | 0.02% | 1,681,200 |
| 2015-06-25 | 2015-06-23 | 1.080 | 1,494,000 | -100,000 | 0.02% | 1,613,520 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,594,000 | -100,000 | 0.02% | 1,625,880 |
| 2015-06-16 | 2015-06-12 | 1.050 | 1,694,000 | +199,000 | 0.02% | 1,778,700 |
| 2015-06-15 | 2015-06-11 | 1.050 | 1,495,000 | +46,000 | 0.02% | 1,569,750 |
| 2015-06-12 | 2015-06-10 | 1.050 | 1,449,000 | +489,000 | 0.02% | 1,521,450 |
| 2015-06-08 | 2015-06-04 | 1.110 | 960,000 | -100,000 | 0.01% | 1,065,600 |
| 2015-06-05 | 2015-06-03 | 1.130 | 1,060,000 | -173,000 | 0.01% | 1,197,800 |
| 2015-06-04 | 2015-06-02 | 1.120 | 1,233,000 | -15,000 | 0.02% | 1,380,960 |
| 2015-06-03 | 2015-06-01 | 1.130 | 1,248,000 | +42,000 | 0.02% | 1,410,240 |
| 2015-06-01 | 2015-05-28 | 1.120 | 1,206,000 | +196,000 | 0.02% | 1,350,720 |
| 2015-05-22 | 2015-05-20 | 1.210 | 1,010,000 | -60,000 | 0.01% | 1,222,100 |
| 2015-05-14 | 2015-05-12 | 1.220 | 1,070,000 | -50,000 | 0.01% | 1,305,400 |
| 2015-05-08 | 2015-05-06 | 1.220 | 1,120,000 | -90,000 | 0.01% | 1,366,400 |
| 2015-05-06 | 2015-05-04 | 1.260 | 1,210,000 | +190,000 | 0.02% | 1,524,600 |
| 2015-04-30 | 2015-04-28 | 1.170 | 1,020,000 | +120,000 | 0.01% | 1,193,400 |
| 2015-04-29 | 2015-04-27 | 1.150 | 900,000 | -81,000 | 0.01% | 1,035,000 |
| 2015-04-28 | 2015-04-24 | 1.130 | 981,000 | +170,000 | 0.01% | 1,108,530 |
| 2015-04-23 | 2015-04-21 | 1.030 | 811,000 | +20,000 | 0.01% | 835,330 |
| 2015-04-20 | 2015-04-16 | 1.070 | 791,000 | +130,000 | 0.01% | 846,370 |
| 2015-04-02 | 2015-03-31 | 1.060 | 661,000 | +2,000 | 0.01% | 700,660 |
| 2015-03-13 | 2015-03-11 | 1.030 | 659,000 | +90,000 | 0.01% | 678,770 |
| 2015-03-12 | 2015-03-10 | 1.050 | 569,000 | +81,000 | 0.01% | 597,450 |
| 2015-03-10 | 2015-03-06 | 1.050 | 488,000 | -50,000 | 0.01% | 512,400 |
| 2015-03-09 | 2015-03-05 | 1.050 | 538,000 | -15,000 | 0.01% | 564,900 |
| 2015-01-30 | 2015-01-28 | 0.890 | 553,000 | -720,000 | 0.01% | 492,170 |
| 2015-01-26 | 2015-01-22 | 0.810 | 1,273,000 | +65,000 | 0.02% | 1,031,130 |
| 2015-01-22 | 2015-01-20 | 0.770 | 1,208,000 | +600,000 | 0.02% | 930,160 |
| 2015-01-21 | 2015-01-19 | 0.770 | 608,000 | +120,000 | 0.01% | 468,160 |
| 2015-01-20 | 2015-01-16 | 0.840 | 488,000 | -230,000 | 0.01% | 409,920 |
| 2015-01-19 | 2015-01-15 | 0.830 | 718,000 | +230,000 | 0.01% | 595,940 |
| 2015-01-02 | 2014-12-29 | 1.200 | 488,000 | -50,000 | 0.01% | 585,600 |
| 2014-12-10 | 2014-12-08 | 1.100 | 538,000 | +50,000 | 0.01% | 591,800 |
| 2014-10-21 | 2014-10-17 | 1.200 | 488,000 | +78,000 | 0.01% | 585,600 |
| 2014-10-20 | 2014-10-16 | 1.190 | 410,000 | +19,000 | 0.01% | 487,900 |
| 2014-09-22 | 2014-09-18 | 1.220 | 391,000 | +339,000 | 0.01% | 477,020 |
| 2014-07-25 | 2014-07-23 | 1.110 | 52,000 | -4,000 | 0.00% | 57,720 |
| 2014-07-17 | 2014-07-15 | 1.110 | 56,000 | -6,000 | 0.00% | 62,160 |
| 2014-07-02 | 2014-06-27 | 1.090 | 62,000 | -14,000 | 0.00% | 67,580 |
| 2013-12-17 | 2013-12-13 | 1.650 | 76,000 | -20,000 | 0.00% | 125,400 |
| 2013-11-26 | 2013-11-22 | 1.650 | 96,000 | -30,000 | 0.00% | 158,400 |
| 2013-10-11 | 2013-10-09 | 1.150 | 126,000 | -1,440,000 | 0.00% | 144,900 |
| 2013-09-17 | 2013-09-13 | 1.160 | 1,566,000 | -330,000 | 0.02% | 1,816,560 |
| 2013-09-10 | 2013-09-06 | 1.170 | 1,896,000 | -120,000 | 0.02% | 2,218,320 |
| 2013-08-20 | 2013-08-16 | 1.200 | 2,016,000 | +120,000 | 0.03% | 2,419,200 |
| 2013-08-07 | 2013-08-05 | 1.140 | 1,896,000 | -854,000 | 0.02% | 2,161,440 |
| 2013-06-27 | 2013-06-25 | 1.140 | 2,750,000 | -5,000 | 0.04% | 3,135,000 |
| 2013-06-18 | 2013-06-14 | 1.230 | 2,755,000 | -80,000 | 0.04% | 3,388,650 |
| 2013-06-10 | 2013-06-06 | 1.190 | 2,835,000 | +241,000 | 0.04% | 3,373,650 |
| 2013-06-03 | 2013-05-30 | 1.200 | 2,594,000 | +2,374,000 | 0.03% | 3,112,800 |
| 2013-05-13 | 2013-05-09 | 1.360 | 220,000 | -302,000 | 0.00% | 299,200 |
| 2013-05-10 | 2013-05-08 | 1.350 | 522,000 | +302,000 | 0.01% | 704,700 |
| 2013-04-17 | 2013-04-15 | 1.150 | 220,000 | +40,000 | 0.00% | 253,000 |
| 2013-04-08 | 2013-04-03 | 1.250 | 180,000 | -10,000 | 0.00% | 225,000 |
| 2013-03-26 | 2013-03-22 | 1.210 | 190,000 | +6,000 | 0.00% | 229,900 |
| 2013-03-20 | 2013-03-18 | 1.190 | 184,000 | -29,000 | 0.00% | 218,960 |
| 2013-03-18 | 2013-03-14 | 1.270 | 213,000 | -11,000 | 0.00% | 270,510 |
| 2013-03-14 | 2013-03-12 | 1.340 | 224,000 | -10,000 | 0.00% | 300,160 |
| 2013-03-13 | 2013-03-11 | 1.360 | 234,000 | +15,000 | 0.00% | 318,240 |
| 2013-03-11 | 2013-03-07 | 1.380 | 219,000 | -70,000 | 0.00% | 302,220 |
| 2013-02-18 | 2013-02-14 | 1.540 | 289,000 | -1,000 | 0.00% | 445,060 |
| 2013-02-15 | 2013-02-08 | 1.500 | 290,000 | -1,000 | 0.00% | 435,000 |
| 2013-02-04 | 2013-01-31 | 1.690 | 291,000 | -48,579,000 | 0.00% | 491,790 |
| 2013-01-31 | 2013-01-29 | 1.750 | 48,870,000 | +100,000 | 0.63% | 85,522,500 |
| 2013-01-29 | 2013-01-25 | 1.670 | 48,770,000 | -2,000 | 0.63% | 81,445,900 |
| 2013-01-24 | 2013-01-22 | 1.810 | 48,772,000 | +10,000 | 0.63% | 88,277,320 |
| 2013-01-21 | 2013-01-17 | 1.590 | 48,762,000 | -9,000 | 0.63% | 77,531,580 |
| 2013-01-18 | 2013-01-16 | 1.650 | 48,771,000 | +40,000 | 0.63% | 80,472,150 |
| 2013-01-15 | 2013-01-11 | 1.570 | 48,731,000 | +20,000 | 0.63% | 76,507,670 |
| 2013-01-14 | 2013-01-10 | 1.620 | 48,711,000 | -20,000 | 0.63% | 78,911,820 |
| 2013-01-11 | 2013-01-09 | 1.670 | 48,731,000 | -5,000 | 0.63% | 81,380,770 |
| 2013-01-10 | 2013-01-08 | 1.650 | 48,736,000 | -24,000 | 0.63% | 80,414,400 |
| 2013-01-08 | 2013-01-04 | 1.770 | 48,760,000 | +20,000 | 0.63% | 86,305,200 |
| 2013-01-03 | 2012-12-31 | 1.460 | 48,740,000 | -426,000 | 0.63% | 71,160,400 |
| 2012-12-28 | 2012-12-24 | 1.340 | 49,166,000 | -18,000 | 0.63% | 65,882,440 |
| 2012-12-27 | 2012-12-20 | 1.410 | 49,184,000 | -20,000 | 0.63% | 69,349,440 |
| 2012-12-10 | 2012-12-06 | 1.370 | 49,204,000 | +10,000 | 0.63% | 67,409,480 |
| 2012-12-05 | 2012-12-03 | 1.290 | 49,194,000 | -47,000 | 0.63% | 63,460,260 |
| 2012-12-04 | 2012-11-30 | 1.310 | 49,241,000 | -20,000 | 0.63% | 64,505,710 |
| 2012-12-03 | 2012-11-29 | 1.310 | 49,261,000 | +77,000 | 0.63% | 64,531,910 |
| 2012-11-27 | 2012-11-23 | 1.240 | 49,184,000 | -50,000 | 0.63% | 60,988,160 |
| 2012-11-22 | 2012-11-20 | 1.140 | 49,234,000 | -89,000 | 0.63% | 56,126,760 |
| 2012-11-13 | 2012-11-09 | 1.200 | 49,323,000 | -20,000 | 0.63% | 59,187,600 |
| 2012-11-12 | 2012-11-08 | 1.220 | 49,343,000 | +9,000 | 0.63% | 60,198,460 |
| 2012-11-08 | 2012-11-06 | 1.220 | 49,334,000 | +20,000 | 0.63% | 60,187,480 |
| 2012-11-07 | 2012-11-05 | 1.250 | 49,314,000 | +20,000 | 0.63% | 61,642,500 |
| 2012-11-06 | 2012-11-02 | 1.250 | 49,294,000 | +78,000 | 0.63% | 61,617,500 |
| 2012-11-05 | 2012-11-01 | 1.200 | 49,216,000 | -710,000 | 0.63% | 59,059,200 |
| 2012-11-02 | 2012-10-31 | 1.220 | 49,926,000 | +740,000 | 0.64% | 60,909,720 |
| 2012-10-26 | 2012-10-24 | 1.260 | 49,186,000 | -100,000 | 0.63% | 61,974,360 |
| 2012-10-25 | 2012-10-22 | 1.250 | 49,286,000 | +68,000 | 0.63% | 61,607,500 |
| 2012-10-22 | 2012-10-18 | 1.200 | 49,218,000 | -100,000 | 0.63% | 59,061,600 |
| 2012-10-18 | 2012-10-16 | 1.150 | 49,318,000 | +86,000 | 0.63% | 56,715,700 |
| 2012-10-15 | 2012-10-11 | 1.120 | 49,232,000 | +66,000 | 0.63% | 55,139,840 |
| 2012-10-08 | 2012-10-04 | 1.140 | 49,166,000 | -40,000 | 0.63% | 56,049,240 |
| 2012-10-04 | 2012-09-28 | 1.180 | 49,206,000 | -105,000 | 0.63% | 58,063,080 |
| 2012-10-03 | 2012-09-27 | 1.110 | 49,311,000 | +60,000 | 0.63% | 54,735,210 |
| 2012-09-18 | 2012-09-14 | 1.150 | 49,251,000 | -150,000 | 0.63% | 56,638,650 |
| 2012-09-17 | 2012-09-13 | 1.080 | 49,401,000 | +150,000 | 0.63% | 53,353,080 |
| 2012-09-03 | 2012-08-30 | 1.050 | 49,251,000 | +1,000 | 0.63% | 51,713,550 |
| 2012-08-29 | 2012-08-27 | 1.050 | 49,250,000 | +60,000 | 0.63% | 51,712,500 |
| 2012-08-22 | 2012-08-20 | 1.060 | 49,190,000 | +100,000 | 0.63% | 52,141,400 |
| 2012-08-20 | 2012-08-16 | 1.060 | 49,090,000 | -20,000 | 0.63% | 52,035,400 |
| 2012-08-10 | 2012-08-08 | 1.140 | 49,110,000 | -300,000 | 0.63% | 55,985,400 |
| 2012-08-09 | 2012-08-07 | 1.170 | 49,410,000 | +315,000 | 0.63% | 57,809,700 |
| 2012-08-08 | 2012-08-06 | 1.150 | 49,095,000 | +20,000 | 0.63% | 56,459,250 |
| 2012-07-27 | 2012-07-25 | 1.280 | 49,075,000 | +10,000 | 0.63% | 62,816,000 |
| 2012-07-18 | 2012-07-16 | 1.410 | 49,065,000 | +7,000 | 0.63% | 69,181,650 |
| 2012-07-11 | 2012-07-09 | 1.430 | 49,058,000 | -200,000 | 0.63% | 70,152,940 |
| 2012-07-10 | 2012-07-06 | 1.470 | 49,258,000 | +200,000 | 0.63% | 72,409,260 |
| 2012-07-06 | 2012-07-04 | 1.360 | 49,058,000 | -5,000 | 0.63% | 66,718,880 |
| 2012-07-05 | 2012-07-03 | 1.340 | 49,063,000 | -50,000 | 0.63% | 65,744,420 |
| 2012-07-03 | 2012-06-28 | 1.170 | 49,113,000 | +50,000 | 0.63% | 57,462,210 |
| 2012-06-27 | 2012-06-25 | 1.170 | 49,063,000 | +5,000 | 0.63% | 57,403,710 |
| 2012-06-26 | 2012-06-22 | 1.190 | 49,058,000 | +300,000 | 0.63% | 58,379,020 |
| 2012-06-25 | 2012-06-21 | 1.180 | 48,758,000 | -300,000 | 0.63% | 57,534,440 |
| 2012-06-18 | 2012-06-14 | 1.270 | 49,058,000 | -116,000 | 0.63% | 62,303,660 |
| 2012-06-15 | 2012-06-13 | 1.230 | 49,174,000 | -1,100,000 | 0.63% | 60,484,020 |
| 2012-06-14 | 2012-06-12 | 1.240 | 50,274,000 | +643,000 | 0.65% | 62,339,760 |
| 2012-06-12 | 2012-06-08 | 1.030 | 49,631,000 | +423,000 | 0.64% | 51,119,930 |
| 2012-06-08 | 2012-06-06 | 1.040 | 49,208,000 | -250,000 | 0.63% | 51,176,320 |
| 2012-06-07 | 2012-06-05 | 1.050 | 49,458,000 | +250,000 | 0.63% | 51,930,900 |
| 2012-06-06 | 2012-06-04 | 1.050 | 49,208,000 | +150,000 | 0.63% | 51,668,400 |
| 2012-05-31 | 2012-05-29 | 1.110 | 49,058,000 | -250,000 | 0.63% | 54,454,380 |
| 2012-05-29 | 2012-05-25 | 1.060 | 49,308,000 | +250,000 | 0.63% | 52,266,480 |
| 2012-05-18 | 2012-05-16 | 1.030 | 49,058,000 | -32,000 | 0.63% | 50,529,740 |
| 2012-05-07 | 2012-05-03 | 1.210 | 49,090,000 | +1,000 | 0.63% | 59,398,900 |
| 2012-05-04 | 2012-05-02 | 1.190 | 49,089,000 | +32,000 | 0.63% | 58,415,910 |
| 2012-03-29 | 2012-03-27 | 1.330 | 49,057,000 | -14,000 | 0.63% | 65,245,810 |
| 2012-03-27 | 2012-03-23 | 1.250 | 49,071,000 | -14,000 | 0.63% | 61,338,750 |
| 2012-03-26 | 2012-03-22 | 1.320 | 49,085,000 | -300,000 | 0.63% | 64,792,200 |
| 2012-03-22 | 2012-03-20 | 1.350 | 49,385,000 | +100,000 | 0.63% | 66,669,750 |
| 2012-03-21 | 2012-03-19 | 1.350 | 49,285,000 | +11,000 | 0.63% | 66,534,750 |
| 2012-03-19 | 2012-03-15 | 1.420 | 49,274,000 | +182,000 | 0.63% | 69,969,080 |
| 2012-03-09 | 2012-03-07 | 1.480 | 49,092,000 | +2,000 | 0.63% | 72,656,160 |
| 2012-03-08 | 2012-03-06 | 1.500 | 49,090,000 | -150,000 | 0.63% | 73,635,000 |
| 2012-03-07 | 2012-03-05 | 1.530 | 49,240,000 | +150,000 | 0.63% | 75,337,200 |
| 2012-03-06 | 2012-03-02 | 1.600 | 49,090,000 | -100,000 | 0.63% | 78,544,000 |
| 2012-03-05 | 2012-03-01 | 1.540 | 49,190,000 | +100,000 | 0.63% | 75,752,600 |
| 2012-03-02 | 2012-02-29 | 1.610 | 49,090,000 | -39,000 | 0.63% | 79,034,900 |
| 2012-03-01 | 2012-02-28 | 1.760 | 49,129,000 | +14,000 | 0.63% | 86,467,040 |
| 2012-02-28 | 2012-02-24 | 1.800 | 49,115,000 | -14,000 | 0.63% | 88,407,000 |
| 2012-02-27 | 2012-02-23 | 1.590 | 49,129,000 | +12,000 | 0.63% | 78,115,110 |
| 2012-02-24 | 2012-02-22 | 1.630 | 49,117,000 | +42,000 | 0.63% | 80,060,710 |
| 2012-01-09 | 2012-01-05 | 1.200 | 49,075,000 | -26,000 | 0.63% | 58,890,000 |
| 2012-01-06 | 2012-01-04 | 1.220 | 49,101,000 | +26,000 | 0.63% | 59,903,220 |
| 2011-12-01 | 2011-11-29 | 1.230 | 49,075,000 | -50,000 | 0.63% | 60,362,250 |
| 2011-11-30 | 2011-11-28 | 1.190 | 49,125,000 | +18,000 | 0.63% | 58,458,750 |
| 2011-11-28 | 2011-11-24 | 1.150 | 49,107,000 | +50,000 | 0.63% | 56,473,050 |
| 2011-11-03 | 2011-11-01 | 1.190 | 49,057,000 | -100,000 | 0.63% | 58,377,830 |
| 2011-11-02 | 2011-10-31 | 1.230 | 49,157,000 | -60,000 | 0.63% | 60,463,110 |
| 2011-11-01 | 2011-10-28 | 1.280 | 49,217,000 | -10,000 | 0.63% | 62,997,760 |
| 2011-10-31 | 2011-10-27 | 1.250 | 49,227,000 | +70,000 | 0.63% | 61,533,750 |
| 2011-10-28 | 2011-10-26 | 1.150 | 49,157,000 | +100,000 | 0.63% | 56,530,550 |
| 2011-10-27 | 2011-10-25 | 1.140 | 49,057,000 | -100,000 | 0.63% | 55,924,980 |
| 2011-10-26 | 2011-10-24 | 1.100 | 49,157,000 | +100,000 | 0.63% | 54,072,700 |
| 2011-10-19 | 2011-10-17 | 1.210 | 49,057,000 | -20,000 | 0.63% | 59,358,970 |
| 2011-10-18 | 2011-10-14 | 1.200 | 49,077,000 | -20,000 | 0.63% | 58,892,400 |
| 2011-10-17 | 2011-10-13 | 1.260 | 49,097,000 | -25,000 | 0.63% | 61,862,220 |
| 2011-10-14 | 2011-10-12 | 1.200 | 49,122,000 | +35,000 | 0.63% | 58,946,400 |
| 2011-10-07 | 2011-10-04 | 1.000 | 49,087,000 | -10,000 | 0.63% | 49,087,000 |
| 2011-10-06 | 2011-10-03 | 1.010 | 49,097,000 | -70,000 | 0.63% | 49,587,970 |
| 2011-10-04 | 2011-09-30 | 1.050 | 49,167,000 | +70,000 | 0.63% | 51,625,350 |
| 2011-09-30 | 2011-09-27 | 1.140 | 49,097,000 | +40,000 | 0.63% | 55,970,580 |
| 2011-09-28 | 2011-09-26 | 1.120 | 49,057,000 | +9,000 | 0.63% | 54,943,840 |
| 2011-09-23 | 2011-09-21 | 1.200 | 49,048,000 | -30,000 | 0.63% | 58,857,600 |
| 2011-09-05 | 2011-09-01 | 1.450 | 49,078,000 | -5,000 | 0.63% | 71,163,100 |
| 2011-08-23 | 2011-08-19 | 1.600 | 49,083,000 | -10,000 | 0.63% | 78,532,800 |
| 2011-08-19 | 2011-08-17 | 1.660 | 49,093,000 | +6,713,000 | 0.63% | 81,494,380 |
| 2011-08-18 | 2011-08-16 | 1.740 | 42,380,000 | -15,000 | 0.54% | 73,741,200 |
| 2011-08-15 | 2011-08-11 | 1.830 | 42,395,000 | +1,524,000 | 0.54% | 77,582,850 |
| 2011-08-11 | 2011-08-09 | 2.000 | 40,871,000 | +20,000 | 0.52% | 81,742,000 |
| 2011-08-10 | 2011-08-08 | 2.100 | 40,851,000 | -51,000 | 0.52% | 85,787,100 |
| 2011-08-09 | 2011-08-05 | 2.130 | 40,902,000 | -27,000 | 0.52% | 87,121,260 |
| 2011-08-08 | 2011-08-04 | 2.320 | 40,929,000 | +2,990,000 | 0.53% | 94,955,280 |
| 2011-08-05 | 2011-08-03 | 2.350 | 37,939,000 | +2,000,000 | 0.49% | 89,156,650 |
| 2011-08-04 | 2011-08-02 | 2.400 | 35,939,000 | +1,010,000 | 0.46% | 86,253,600 |
| 2011-08-03 | 2011-08-01 | 2.400 | 34,929,000 | +509,000 | 0.45% | 83,829,600 |
| 2011-08-02 | 2011-07-29 | 2.400 | 34,420,000 | +400,000 | 0.44% | 82,608,000 |
| 2011-08-01 | 2011-07-28 | 2.400 | 34,020,000 | -3,000 | 0.44% | 81,648,000 |
| 2011-07-29 | 2011-07-27 | 2.420 | 34,023,000 | +990,000 | 0.44% | 82,335,660 |
| 2011-07-28 | 2011-07-26 | 2.420 | 33,033,000 | -55,000 | 0.42% | 79,939,860 |
| 2011-07-27 | 2011-07-25 | 2.340 | 33,088,000 | -235,000 | 0.42% | 77,425,920 |
| 2011-07-26 | 2011-07-22 | 2.360 | 33,323,000 | +8,971,000 | 0.43% | 78,642,280 |
| 2011-07-25 | 2011-07-21 | 2.370 | 24,352,000 | +9,422,000 | 0.31% | 57,714,240 |
| 2011-07-21 | 2011-07-19 | 2.320 | 14,930,000 | +3,500,000 | 0.19% | 34,637,600 |
| 2011-07-20 | 2011-07-18 | 2.360 | 11,430,000 | -20,000 | 0.15% | 26,974,800 |
| 2011-07-19 | 2011-07-15 | 2.360 | 11,450,000 | +1,053,000 | 0.15% | 27,022,000 |
| 2011-07-13 | 2011-07-11 | 2.640 | 10,397,000 | -24,957,000 | 0.13% | 27,448,080 |
| 2011-07-12 | 2011-07-08 | 2.620 | 35,354,000 | -73,000 | 0.45% | 92,627,480 |
| 2011-07-11 | 2011-07-07 | 2.500 | 35,427,000 | +25,000 | 0.45% | 88,567,500 |
| 2011-07-08 | 2011-07-06 | 2.510 | 35,402,000 | +12,000 | 0.45% | 88,859,020 |
| 2011-07-07 | 2011-07-05 | 2.520 | 35,390,000 | +1,000,000 | 0.45% | 89,182,800 |
| 2011-07-04 | 2011-06-29 | 2.380 | 34,390,000 | +28,000 | 0.44% | 81,848,200 |
| 2011-06-30 | 2011-06-28 | 2.410 | 34,362,000 | +1,008,000 | 0.44% | 82,812,420 |
| 2011-06-29 | 2011-06-27 | 2.390 | 33,354,000 | +20,000 | 0.43% | 79,716,060 |
| 2011-06-24 | 2011-06-22 | 2.290 | 33,334,000 | +4,000 | 0.43% | 76,334,860 |
| 2011-06-22 | 2011-06-20 | 2.330 | 33,330,000 | +9,000,000 | 0.43% | 77,658,900 |
| 2011-06-20 | 2011-06-16 | 2.220 | 24,330,000 | +3,500,000 | 0.31% | 54,012,600 |
| 2011-06-15 | 2011-06-13 | 2.250 | 20,830,000 | +7,866,000 | 0.27% | 46,867,500 |
| 2011-06-14 | 2011-06-10 | 2.200 | 12,964,000 | +2,000,000 | 0.17% | 28,520,800 |
| 2011-06-13 | 2011-06-09 | 2.280 | 10,964,000 | +4,000,000 | 0.14% | 24,997,920 |
| 2011-06-09 | 2011-06-07 | 2.230 | 6,964,000 | +1,500,000 | 0.09% | 15,529,720 |
| 2011-06-07 | 2011-06-02 | 2.240 | 5,464,000 | +1,000,000 | 0.07% | 12,239,360 |
| 2011-06-03 | 2011-06-01 | 2.260 | 4,464,000 | +2,091,000 | 0.06% | 10,088,640 |
| 2011-06-02 | 2011-05-31 | 2.260 | 2,373,000 | +1,905,000 | 0.03% | 5,362,980 |
| 2011-04-08 | 2011-04-06 | 2.300 | 468,000 | -2,000 | 0.01% | 1,076,400 |
| 2011-03-07 | 2011-03-03 | 2.120 | 470,000 | -8,000 | 0.01% | 996,400 |
| 2011-02-25 | 2011-02-23 | 2.150 | 478,000 | +1,000 | 0.01% | 1,027,700 |
| 2011-02-16 | 2011-02-14 | 2.350 | 477,000 | -74,000 | 0.01% | 1,120,950 |
| 2011-01-31 | 2011-01-27 | 2.410 | 551,000 | -140,000 | 0.01% | 1,327,910 |
| 2011-01-17 | 2011-01-13 | 2.800 | 691,000 | +1,000 | 0.01% | 1,934,800 |
| 2011-01-12 | 2011-01-10 | 2.780 | 690,000 | +8,000 | 0.01% | 1,918,200 |
| 2011-01-11 | 2011-01-07 | 2.880 | 682,000 | -10,000 | 0.01% | 1,964,160 |
| 2010-11-16 | 2010-11-12 | 3.030 | 692,000 | -10,000 | 0.01% | 2,096,760 |
| 2010-11-10 | 2010-11-08 | 3.260 | 702,000 | -1,010,000 | 0.01% | 2,288,520 |
| 2010-11-09 | 2010-11-05 | 2.910 | 1,712,000 | -2,500,000 | 0.02% | 4,981,920 |
| 2010-11-05 | 2010-11-03 | 2.820 | 4,212,000 | -502,000 | 0.05% | 11,877,840 |
| 2010-11-04 | 2010-11-02 | 2.780 | 4,714,000 | -4,000 | 0.06% | 13,104,920 |
| 2010-10-22 | 2010-10-20 | 2.660 | 4,718,000 | +10,000 | 0.06% | 12,549,880 |
| 2010-10-20 | 2010-10-18 | 2.910 | 4,708,000 | +3,990,000 | 0.06% | 13,700,280 |
| 2010-10-15 | 2010-10-13 | 2.700 | 718,000 | -40,000 | 0.01% | 1,938,600 |
| 2010-10-14 | 2010-10-12 | 2.490 | 758,000 | -30,000 | 0.01% | 1,887,420 |
| 2010-09-14 | 2010-09-10 | 2.170 | 788,000 | +74,000 | 0.01% | 1,709,960 |
| 2010-09-02 | 2010-08-31 | 2.050 | 714,000 | -200,000 | 0.01% | 1,463,700 |
| 2010-09-01 | 2010-08-30 | 2.150 | 914,000 | +200,000 | 0.01% | 1,965,100 |
| 2010-08-25 | 2010-08-23 | 2.220 | 714,000 | +40,000 | 0.01% | 1,585,080 |
| 2010-08-13 | 2010-08-11 | 2.350 | 674,000 | -17,000 | 0.01% | 1,583,900 |
| 2010-07-27 | 2010-07-23 | 2.660 | 691,000 | +17,000 | 0.01% | 1,838,060 |
| 2010-07-15 | 2010-07-13 | 2.300 | 674,000 | -100,000 | 0.01% | 1,550,200 |
| 2010-07-14 | 2010-07-12 | 2.350 | 774,000 | +100,000 | 0.01% | 1,818,900 |
| 2010-06-24 | 2010-06-22 | 2.510 | 674,000 | -15,000 | 0.01% | 1,691,740 |
| 2010-06-23 | 2010-06-21 | 2.470 | 689,000 | +15,000 | 0.01% | 1,701,830 |
| 2010-06-01 | 2010-05-28 | 2.330 | 674,000 | -70,000 | 0.01% | 1,570,420 |
| 2010-05-24 | 2010-05-19 | 2.360 | 744,000 | +52,000 | 0.01% | 1,755,840 |
| 2010-05-20 | 2010-05-18 | 2.535 | 692,000 | +18,000 | 0.01% | 1,754,030 |
| 2010-05-19 | 2010-05-17 | 2.423 | 674,000 | -49,944 | 0.01% | 1,633,235 |
| 2010-05-18 | 2010-05-14 | 2.514 | 723,944 | +59,178 | 0.01% | 1,820,319 |
| 2010-04-09 | 2010-04-07 | 3.457 | 664,766 | -39,452 | 0.01% | 2,298,339 |
| 2010-03-16 | 2010-03-12 | 3.275 | 704,218 | -102,575 | 0.01% | 2,306,219 |
| 2010-03-09 | 2010-03-05 | 3.315 | 806,793 | +39,452 | 0.01% | 2,674,859 |
| 2010-03-04 | 2010-03-02 | 3.326 | 767,341 | -39,452 | 0.01% | 2,551,839 |
| 2010-02-11 | 2010-02-09 | 2.940 | 806,793 | -30,576 | 0.01% | 2,372,199 |
| 2010-01-25 | 2010-01-21 | 3.204 | 837,369 | -39,452 | 0.01% | 2,682,841 |
| 2010-01-21 | 2010-01-19 | 3.326 | 876,821 | -39,452 | 0.01% | 2,915,921 |
| 2010-01-20 | 2010-01-18 | 3.295 | 916,273 | -52,274 | 0.01% | 3,019,251 |
| 2010-01-19 | 2010-01-15 | 3.194 | 968,547 | +9,863 | 0.01% | 3,093,301 |
| 2010-01-18 | 2010-01-14 | 3.123 | 958,684 | +6,904 | 0.01% | 2,993,761 |
| 2010-01-15 | 2010-01-13 | 3.224 | 951,780 | +88,767 | 0.01% | 3,068,702 |
| 2010-01-14 | 2010-01-12 | 3.356 | 863,013 | -78,904 | 0.01% | 2,896,252 |
| 2010-01-13 | 2010-01-11 | 3.447 | 941,917 | -49,315 | 0.01% | 3,247,002 |
| 2010-01-11 | 2010-01-07 | 3.488 | 991,232 | +19,726 | 0.01% | 3,457,202 |
| 2010-01-08 | 2010-01-06 | 3.457 | 971,506 | -29,589 | 0.01% | 3,358,852 |
| 2010-01-05 | 2009-12-31 | 3.559 | 1,001,095 | -7,890 | 0.01% | 3,562,652 |
| 2009-12-30 | 2009-12-28 | 3.579 | 1,008,985 | +9,863 | 0.01% | 3,611,190 |
| 2009-12-28 | 2009-12-22 | 3.498 | 999,122 | -28,603 | 0.01% | 3,494,850 |
| 2009-12-18 | 2009-12-16 | 3.711 | 1,027,725 | +26,630 | 0.01% | 3,813,721 |
| 2009-12-17 | 2009-12-15 | 3.914 | 1,001,095 | +64,110 | 0.01% | 3,917,902 |
| 2009-12-14 | 2009-12-10 | 3.903 | 936,985 | +31,562 | 0.01% | 3,657,500 |
| 2009-12-10 | 2009-12-08 | 4.147 | 905,423 | -35,507 | 0.01% | 3,754,618 |
| 2009-12-08 | 2009-12-04 | 3.934 | 940,930 | +154,849 | 0.01% | 3,701,519 |
| 2009-11-27 | 2009-11-25 | 3.782 | 786,081 | +2,959 | 0.01% | 2,972,810 |
| 2009-11-25 | 2009-11-23 | 3.914 | 783,122 | +12,822 | 0.01% | 3,064,839 |
| 2009-11-24 | 2009-11-20 | 3.954 | 770,300 | -1,973 | 0.01% | 3,045,899 |
| 2009-11-23 | 2009-11-19 | 3.964 | 772,273 | +1,973 | 0.01% | 3,061,530 |
| 2009-11-20 | 2009-11-18 | 3.792 | 770,300 | -1,973 | 0.01% | 2,920,939 |
| 2009-11-17 | 2009-11-13 | 3.883 | 772,273 | -3,945 | 0.01% | 2,998,890 |
| 2009-11-13 | 2009-11-11 | 3.589 | 776,218 | -204,164 | 0.01% | 2,785,980 |
| 2009-11-06 | 2009-11-04 | 3.265 | 980,382 | +78,904 | 0.01% | 3,200,679 |
| 2009-11-05 | 2009-11-03 | 3.326 | 901,478 | +9,863 | 0.01% | 2,997,919 |
| 2009-11-03 | 2009-10-30 | 3.457 | 891,615 | -138,082 | 0.01% | 3,082,639 |
| 2009-11-02 | 2009-10-29 | 3.295 | 1,029,697 | +112,438 | 0.01% | 3,392,999 |
| 2009-10-29 | 2009-10-27 | 3.468 | 917,259 | +19,726 | 0.01% | 3,180,600 |
| 2009-10-28 | 2009-10-23 | 3.478 | 897,533 | -19,726 | 0.01% | 3,121,300 |
| 2009-10-27 | 2009-10-22 | 3.609 | 917,259 | -70,027 | 0.01% | 3,310,800 |
| 2009-10-23 | 2009-10-21 | 3.660 | 987,286 | +13,808 | 0.01% | 3,613,609 |
| 2009-10-22 | 2009-10-20 | 3.670 | 973,478 | -49,315 | 0.01% | 3,572,940 |
| 2009-10-21 | 2009-10-19 | 3.518 | 1,022,793 | +1,972 | 0.01% | 3,598,390 |
| 2009-10-20 | 2009-10-16 | 3.133 | 1,020,821 | -1,972 | 0.01% | 3,198,152 |
| 2009-10-19 | 2009-10-15 | 3.295 | 1,022,793 | +13,808 | 0.01% | 3,370,250 |
| 2009-10-16 | 2009-10-14 | 3.397 | 1,008,985 | +29,589 | 0.01% | 3,427,050 |
| 2009-10-15 | 2009-10-13 | 3.498 | 979,396 | -190,356 | 0.01% | 3,425,850 |
| 2009-10-07 | 2009-10-05 | 3.691 | 1,169,752 | -108,493 | 0.02% | 4,317,041 |
| 2009-10-06 | 2009-10-02 | 3.812 | 1,278,245 | 0.02% | 4,872,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy