History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-27 | 2025-03-25 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-03-05 | 2025-03-03 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-12 | 2025-02-10 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-02-07 | 2025-02-05 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-06 | 2025-02-04 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-02-03 | 2025-01-24 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-27 | 2025-01-23 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-01-22 | 2025-01-20 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-01-20 | 2025-01-16 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-01-15 | 2025-01-13 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2025-01-09 | 2025-01-07 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-08 | 2025-01-06 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,342,000 | +0 | 0.02% | 13,420 |
| 2024-12-30 | 2024-12-24 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2024-12-27 | 2024-12-20 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-17 | 2024-12-13 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,342,000 | +0 | 0.02% | 17,446 |
| 2024-12-12 | 2024-12-10 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,342,000 | +0 | 0.02% | 17,446 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,342,000 | +0 | 0.02% | 17,446 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,342,000 | +0 | 0.02% | 17,446 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,342,000 | +0 | 0.02% | 17,446 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,342,000 | +0 | 0.02% | 17,446 |
| 2024-12-03 | 2024-11-29 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,342,000 | +0 | 0.02% | 14,762 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,342,000 | +0 | 0.02% | 16,104 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,342,000 | +0 | 0.02% | 17,446 |
| 2024-11-25 | 2024-11-21 | 0.015 | 1,342,000 | +0 | 0.02% | 20,130 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,342,000 | +0 | 0.02% | 18,788 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,342,000 | +0 | 0.02% | 20,130 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,342,000 | +0 | 0.02% | 20,130 |
| 2024-11-19 | 2024-11-15 | 0.015 | 1,342,000 | +0 | 0.02% | 20,130 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,342,000 | +0 | 0.02% | 20,130 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,342,000 | +0 | 0.02% | 20,130 |
| 2024-11-14 | 2024-11-12 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-11-13 | 2024-11-11 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,342,000 | +0 | 0.02% | 22,814 |
| 2024-11-08 | 2024-11-06 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,342,000 | +0 | 0.02% | 22,814 |
| 2024-11-04 | 2024-10-31 | 0.017 | 1,342,000 | +0 | 0.02% | 22,814 |
| 2024-11-01 | 2024-10-30 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-31 | 2024-10-29 | 0.015 | 1,342,000 | +0 | 0.02% | 20,130 |
| 2024-10-30 | 2024-10-28 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-29 | 2024-10-25 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-28 | 2024-10-24 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-25 | 2024-10-23 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-24 | 2024-10-22 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-23 | 2024-10-21 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-22 | 2024-10-18 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-21 | 2024-10-17 | 0.016 | 1,342,000 | +0 | 0.02% | 21,472 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,342,000 | -20,051,000 | 0.02% | 24,156 |
| 2024-10-08 | 2024-10-04 | 0.020 | 21,393,000 | -218,000 | 0.27% | 427,860 |
| 2024-10-07 | 2024-10-03 | 0.032 | 21,611,000 | +218,000 | 0.28% | 691,552 |
| 2023-10-03 | 2023-09-28 | 0.010 | 21,393,000 | -4,628,000 | 0.27% | 213,930 |
| 2021-12-17 | 2021-12-15 | 0.233 | 26,021,000 | -2,000 | 0.33% | 6,062,893 |
| 2021-10-26 | 2021-10-22 | 0.238 | 26,023,000 | -1,500,000 | 0.33% | 6,193,474 |
| 2021-10-04 | 2021-09-29 | 0.236 | 27,523,000 | -500,000 | 0.35% | 6,495,428 |
| 2021-09-10 | 2021-09-08 | 0.220 | 28,023,000 | -209,000 | 0.36% | 6,165,060 |
| 2021-09-09 | 2021-09-07 | 0.220 | 28,232,000 | +220,000 | 0.36% | 6,211,040 |
| 2021-09-08 | 2021-09-06 | 0.240 | 28,012,000 | -11,000 | 0.36% | 6,722,880 |
| 2021-08-31 | 2021-08-27 | 0.235 | 28,023,000 | -37,000 | 0.36% | 6,585,405 |
| 2021-08-20 | 2021-08-18 | 0.232 | 28,060,000 | -123,000 | 0.36% | 6,509,920 |
| 2021-04-21 | 2021-04-19 | 0.255 | 28,183,000 | -48,000 | 0.36% | 7,186,665 |
| 2021-03-25 | 2021-03-23 | 0.245 | 28,231,000 | -72,000 | 0.36% | 6,916,595 |
| 2021-03-23 | 2021-03-19 | 0.250 | 28,303,000 | -10,000 | 0.36% | 7,075,750 |
| 2021-03-22 | 2021-03-18 | 0.255 | 28,313,000 | -2,000 | 0.36% | 7,219,815 |
| 2021-02-22 | 2021-02-18 | 0.255 | 28,315,000 | -80,000 | 0.36% | 7,220,325 |
| 2021-02-19 | 2021-02-17 | 0.260 | 28,395,000 | +80,000 | 0.36% | 7,382,700 |
| 2021-01-28 | 2021-01-26 | 0.260 | 28,315,000 | -70,000 | 0.36% | 7,361,900 |
| 2021-01-21 | 2021-01-19 | 0.260 | 28,385,000 | +201,000 | 0.36% | 7,380,100 |
| 2021-01-20 | 2021-01-18 | 0.260 | 28,184,000 | +4,000 | 0.36% | 7,327,840 |
| 2021-01-19 | 2021-01-15 | 0.255 | 28,180,000 | -175,000 | 0.36% | 7,185,900 |
| 2020-12-10 | 2020-12-08 | 0.280 | 28,355,000 | +200,000 | 0.36% | 7,939,400 |
| 2020-12-02 | 2020-11-30 | 0.300 | 28,155,000 | -148,000 | 0.36% | 8,446,500 |
| 2020-12-01 | 2020-11-27 | 0.300 | 28,303,000 | -103,000 | 0.36% | 8,490,900 |
| 2020-11-27 | 2020-11-25 | 0.295 | 28,406,000 | +230,000 | 0.36% | 8,379,770 |
| 2020-11-26 | 2020-11-24 | 0.295 | 28,176,000 | +21,000 | 0.36% | 8,311,920 |
| 2020-11-25 | 2020-11-23 | 0.300 | 28,155,000 | -300,000 | 0.36% | 8,446,500 |
| 2020-11-09 | 2020-11-05 | 0.300 | 28,455,000 | -400,000 | 0.37% | 8,536,500 |
| 2020-08-10 | 2020-08-06 | 0.280 | 28,855,000 | +185,000 | 0.37% | 8,079,400 |
| 2020-07-28 | 2020-07-24 | 0.295 | 28,670,000 | +51,000 | 0.37% | 8,457,650 |
| 2020-07-16 | 2020-07-14 | 0.315 | 28,619,000 | -200,000 | 0.37% | 9,014,985 |
| 2020-07-14 | 2020-07-10 | 0.310 | 28,819,000 | -135,000 | 0.37% | 8,933,890 |
| 2020-07-13 | 2020-07-09 | 0.285 | 28,954,000 | -79,000 | 0.37% | 8,251,890 |
| 2020-07-09 | 2020-07-07 | 0.208 | 29,033,000 | +2,500,000 | 0.37% | 6,038,864 |
| 2020-07-08 | 2020-07-06 | 0.202 | 26,533,000 | -68,000 | 0.34% | 5,359,666 |
| 2020-07-07 | 2020-07-03 | 0.197 | 26,601,000 | -244,000 | 0.34% | 5,240,397 |
| 2020-06-30 | 2020-06-26 | 0.189 | 26,845,000 | -99,000 | 0.34% | 5,073,705 |
| 2020-06-29 | 2020-06-24 | 0.193 | 26,944,000 | +57,000 | 0.35% | 5,200,192 |
| 2020-06-26 | 2020-06-23 | 0.197 | 26,887,000 | -60,000 | 0.35% | 5,296,739 |
| 2020-06-24 | 2020-06-22 | 0.190 | 26,947,000 | -108,000 | 0.35% | 5,119,930 |
| 2020-06-23 | 2020-06-19 | 0.189 | 27,055,000 | -100,000 | 0.35% | 5,113,395 |
| 2020-06-17 | 2020-06-15 | 0.169 | 27,155,000 | -200,000 | 0.35% | 4,589,195 |
| 2020-05-22 | 2020-05-20 | 0.148 | 27,355,000 | +300,000 | 0.35% | 4,048,540 |
| 2020-05-15 | 2020-05-13 | 0.152 | 27,055,000 | -300,000 | 0.35% | 4,112,360 |
| 2020-05-14 | 2020-05-12 | 0.150 | 27,355,000 | +700,000 | 0.35% | 4,103,250 |
| 2020-04-16 | 2020-04-14 | 0.136 | 26,655,000 | +100,000 | 0.34% | 3,625,080 |
| 2020-03-20 | 2020-03-18 | 0.155 | 26,555,000 | -100,000 | 0.34% | 4,116,025 |
| 2019-10-08 | 2019-10-03 | 0.345 | 26,655,000 | -153,000 | 0.34% | 9,195,975 |
| 2019-09-11 | 2019-09-09 | 0.335 | 26,808,000 | +153,000 | 0.34% | 8,980,680 |
| 2019-03-19 | 2019-03-15 | 0.390 | 26,655,000 | +130,000 | 0.34% | 10,395,450 |
| 2019-02-21 | 2019-02-19 | 0.375 | 26,525,000 | -100,000 | 0.34% | 9,946,875 |
| 2018-11-14 | 2018-11-12 | 0.400 | 26,625,000 | -70,000 | 0.34% | 10,650,000 |
| 2018-09-21 | 2018-09-19 | 0.400 | 26,695,000 | -130,000 | 0.34% | 10,678,000 |
| 2018-09-20 | 2018-09-18 | 0.395 | 26,825,000 | -96,000 | 0.34% | 10,595,875 |
| 2018-09-06 | 2018-09-04 | 0.430 | 26,921,000 | -610,000 | 0.35% | 11,576,030 |
| 2018-09-03 | 2018-08-30 | 0.440 | 27,531,000 | -200,000 | 0.35% | 12,113,640 |
| 2018-08-17 | 2018-08-15 | 0.395 | 27,731,000 | -670,000 | 0.36% | 10,953,745 |
| 2018-08-15 | 2018-08-13 | 0.415 | 28,401,000 | -480,000 | 0.36% | 11,786,415 |
| 2018-08-13 | 2018-08-09 | 0.420 | 28,881,000 | -220,000 | 0.37% | 12,130,020 |
| 2018-08-10 | 2018-08-08 | 0.430 | 29,101,000 | -100,000 | 0.37% | 12,513,430 |
| 2018-08-09 | 2018-08-07 | 0.405 | 29,201,000 | -600,000 | 0.37% | 11,826,405 |
| 2018-08-08 | 2018-08-06 | 0.395 | 29,801,000 | -100,000 | 0.38% | 11,771,395 |
| 2018-08-07 | 2018-08-03 | 0.420 | 29,901,000 | -100,000 | 0.38% | 12,558,420 |
| 2018-08-03 | 2018-08-01 | 0.440 | 30,001,000 | -230,000 | 0.38% | 13,200,440 |
| 2018-07-31 | 2018-07-27 | 0.405 | 30,231,000 | -1,165,000 | 0.39% | 12,243,555 |
| 2018-07-30 | 2018-07-26 | 0.425 | 31,396,000 | -400,000 | 0.40% | 13,343,300 |
| 2018-07-27 | 2018-07-25 | 0.420 | 31,796,000 | -570,000 | 0.41% | 13,354,320 |
| 2018-07-26 | 2018-07-24 | 0.425 | 32,366,000 | -330,000 | 0.42% | 13,755,550 |
| 2018-07-25 | 2018-07-23 | 0.415 | 32,696,000 | -340,000 | 0.42% | 13,568,840 |
| 2018-07-24 | 2018-07-20 | 0.415 | 33,036,000 | -250,000 | 0.42% | 13,709,940 |
| 2018-07-18 | 2018-07-16 | 0.420 | 33,286,000 | -700,000 | 0.43% | 13,980,120 |
| 2018-07-13 | 2018-07-11 | 0.405 | 33,986,000 | -80,000 | 0.44% | 13,764,330 |
| 2018-07-12 | 2018-07-10 | 0.420 | 34,066,000 | -100,000 | 0.44% | 14,307,720 |
| 2018-07-11 | 2018-07-09 | 0.425 | 34,166,000 | -88,000 | 0.44% | 14,520,550 |
| 2018-07-06 | 2018-07-04 | 0.415 | 34,254,000 | -222,000 | 0.44% | 14,215,410 |
| 2018-06-22 | 2018-06-20 | 0.495 | 34,476,000 | +221,000 | 0.44% | 17,065,620 |
| 2018-06-14 | 2018-06-12 | 0.560 | 34,255,000 | -199,000 | 0.44% | 19,182,800 |
| 2018-06-13 | 2018-06-11 | 0.540 | 34,454,000 | +200,000 | 0.44% | 18,605,160 |
| 2018-06-01 | 2018-05-30 | 0.560 | 34,254,000 | -400,000 | 0.44% | 19,182,240 |
| 2018-05-24 | 2018-05-21 | 0.680 | 34,654,000 | -391,000 | 0.44% | 23,564,720 |
| 2018-05-14 | 2018-05-10 | 0.650 | 35,045,000 | +83,000 | 0.45% | 22,779,250 |
| 2018-05-03 | 2018-04-30 | 0.640 | 34,962,000 | +740,000 | 0.45% | 22,375,680 |
| 2018-04-30 | 2018-04-26 | 0.680 | 34,222,000 | +50,000 | 0.44% | 23,270,960 |
| 2018-04-26 | 2018-04-24 | 0.700 | 34,172,000 | +1,000 | 0.44% | 23,920,400 |
| 2018-04-25 | 2018-04-23 | 0.630 | 34,171,000 | -470,000 | 0.44% | 21,527,730 |
| 2018-04-24 | 2018-04-20 | 0.630 | 34,641,000 | +246,000 | 0.44% | 21,823,830 |
| 2018-04-20 | 2018-04-18 | 0.650 | 34,395,000 | +579,000 | 0.44% | 22,356,750 |
| 2018-04-13 | 2018-04-11 | 0.670 | 33,816,000 | +420,000 | 0.43% | 22,656,720 |
| 2018-04-12 | 2018-04-10 | 0.680 | 33,396,000 | -434,000 | 0.43% | 22,709,280 |
| 2018-04-10 | 2018-04-06 | 0.700 | 33,830,000 | -50,000 | 0.43% | 23,681,000 |
| 2018-04-09 | 2018-04-04 | 0.640 | 33,880,000 | -243,000 | 0.43% | 21,683,200 |
| 2018-03-28 | 2018-03-26 | 0.700 | 34,123,000 | -600,000 | 0.44% | 23,886,100 |
| 2018-03-27 | 2018-03-23 | 0.690 | 34,723,000 | +60,000 | 0.45% | 23,958,870 |
| 2018-03-19 | 2018-03-15 | 0.800 | 34,663,000 | -207,000 | 0.44% | 27,730,400 |
| 2018-03-15 | 2018-03-13 | 0.810 | 34,870,000 | -116,000 | 0.45% | 28,244,700 |
| 2018-03-02 | 2018-02-28 | 0.780 | 34,986,000 | -258,000 | 0.45% | 27,289,080 |
| 2018-03-01 | 2018-02-27 | 0.800 | 35,244,000 | -42,000 | 0.45% | 28,195,200 |
| 2018-02-26 | 2018-02-22 | 0.810 | 35,286,000 | +50,000 | 0.45% | 28,581,660 |
| 2018-02-22 | 2018-02-20 | 0.830 | 35,236,000 | -40,000 | 0.45% | 29,245,880 |
| 2018-02-20 | 2018-02-13 | 0.780 | 35,276,000 | +400,000 | 0.45% | 27,515,280 |
| 2018-02-12 | 2018-02-08 | 0.820 | 34,876,000 | -490,000 | 0.45% | 28,598,320 |
| 2018-02-09 | 2018-02-07 | 0.810 | 35,366,000 | +616,000 | 0.45% | 28,646,460 |
| 2018-02-05 | 2018-02-01 | 0.860 | 34,750,000 | +390,000 | 0.45% | 29,885,000 |
| 2018-02-02 | 2018-01-31 | 0.880 | 34,360,000 | -578,000 | 0.44% | 30,236,800 |
| 2018-01-31 | 2018-01-29 | 0.900 | 34,938,000 | -825,000 | 0.45% | 31,444,200 |
| 2018-01-30 | 2018-01-26 | 0.880 | 35,763,000 | -40,000 | 0.46% | 31,471,440 |
| 2018-01-29 | 2018-01-25 | 0.880 | 35,803,000 | -200,000 | 0.46% | 31,506,640 |
| 2018-01-26 | 2018-01-24 | 0.880 | 36,003,000 | -594,000 | 0.46% | 31,682,640 |
| 2018-01-25 | 2018-01-23 | 0.870 | 36,597,000 | -100,000 | 0.47% | 31,839,390 |
| 2018-01-24 | 2018-01-22 | 0.860 | 36,697,000 | -200,000 | 0.47% | 31,559,420 |
| 2018-01-22 | 2018-01-18 | 0.850 | 36,897,000 | -100,000 | 0.47% | 31,362,450 |
| 2018-01-19 | 2018-01-17 | 0.850 | 36,997,000 | -100,000 | 0.47% | 31,447,450 |
| 2018-01-18 | 2018-01-16 | 0.830 | 37,097,000 | -300,000 | 0.48% | 30,790,510 |
| 2018-01-17 | 2018-01-15 | 0.790 | 37,397,000 | -100,000 | 0.48% | 29,543,630 |
| 2018-01-08 | 2018-01-04 | 0.800 | 37,497,000 | -1,160,000 | 0.48% | 29,997,600 |
| 2017-12-18 | 2017-12-14 | 0.700 | 38,657,000 | +60,000 | 0.50% | 27,059,900 |
| 2017-12-08 | 2017-12-06 | 0.690 | 38,597,000 | -200,000 | 0.50% | 26,631,930 |
| 2017-12-06 | 2017-12-04 | 0.690 | 38,797,000 | -346,000 | 0.50% | 26,769,930 |
| 2017-12-05 | 2017-12-01 | 0.690 | 39,143,000 | -39,000 | 0.50% | 27,008,670 |
| 2017-12-04 | 2017-11-30 | 0.710 | 39,182,000 | -115,000 | 0.50% | 27,819,220 |
| 2017-11-30 | 2017-11-28 | 0.690 | 39,297,000 | +100,000 | 0.50% | 27,114,930 |
| 2017-11-29 | 2017-11-27 | 0.720 | 39,197,000 | +100,000 | 0.50% | 28,221,840 |
| 2017-11-27 | 2017-11-23 | 0.740 | 39,097,000 | -500,000 | 0.50% | 28,931,780 |
| 2017-11-22 | 2017-11-20 | 0.750 | 39,597,000 | +200,000 | 0.51% | 29,697,750 |
| 2017-11-21 | 2017-11-17 | 0.800 | 39,397,000 | +650,000 | 0.51% | 31,517,600 |
| 2017-11-20 | 2017-11-16 | 0.790 | 38,747,000 | -144,000 | 0.50% | 30,610,130 |
| 2017-11-17 | 2017-11-15 | 0.810 | 38,891,000 | -172,000 | 0.50% | 31,501,710 |
| 2017-11-16 | 2017-11-14 | 0.800 | 39,063,000 | +935,000 | 0.50% | 31,250,400 |
| 2017-11-15 | 2017-11-13 | 0.830 | 38,128,000 | +200,000 | 0.49% | 31,646,240 |
| 2017-11-08 | 2017-11-06 | 0.850 | 37,928,000 | -125,000 | 0.49% | 32,238,800 |
| 2017-10-26 | 2017-10-24 | 0.840 | 38,053,000 | -200,000 | 0.49% | 31,964,520 |
| 2017-10-25 | 2017-10-23 | 0.850 | 38,253,000 | +100,000 | 0.49% | 32,515,050 |
| 2017-10-24 | 2017-10-20 | 0.840 | 38,153,000 | -100,000 | 0.49% | 32,048,520 |
| 2017-10-20 | 2017-10-18 | 0.840 | 38,253,000 | +300,000 | 0.49% | 32,132,520 |
| 2017-10-16 | 2017-10-12 | 0.880 | 37,953,000 | +1,000,000 | 0.49% | 33,398,640 |
| 2017-10-13 | 2017-10-11 | 0.890 | 36,953,000 | -100,000 | 0.47% | 32,888,170 |
| 2017-10-12 | 2017-10-10 | 0.890 | 37,053,000 | -1,313,000 | 0.48% | 32,977,170 |
| 2017-10-11 | 2017-10-09 | 0.880 | 38,366,000 | -1,447,000 | 0.49% | 33,762,080 |
| 2017-10-06 | 2017-10-03 | 0.870 | 39,813,000 | +100,000 | 0.51% | 34,637,310 |
| 2017-10-04 | 2017-09-29 | 0.870 | 39,713,000 | +40,000 | 0.51% | 34,550,310 |
| 2017-09-28 | 2017-09-26 | 0.860 | 39,673,000 | +400,000 | 0.51% | 34,118,780 |
| 2017-09-27 | 2017-09-25 | 0.860 | 39,273,000 | +1,660,000 | 0.50% | 33,774,780 |
| 2017-09-25 | 2017-09-21 | 0.950 | 37,613,000 | -2,671,000 | 0.48% | 35,732,350 |
| 2017-09-22 | 2017-09-20 | 0.900 | 40,284,000 | -251,000 | 0.52% | 36,255,600 |
| 2017-09-20 | 2017-09-18 | 0.890 | 40,535,000 | +626,000 | 0.52% | 36,076,150 |
| 2017-09-19 | 2017-09-15 | 0.900 | 39,909,000 | -510,000 | 0.51% | 35,918,100 |
| 2017-09-18 | 2017-09-14 | 0.880 | 40,419,000 | -1,162,000 | 0.52% | 35,568,720 |
| 2017-09-15 | 2017-09-13 | 0.860 | 41,581,000 | -100,000 | 0.53% | 35,759,660 |
| 2017-09-14 | 2017-09-12 | 0.840 | 41,681,000 | -15,370,000 | 0.53% | 35,012,040 |
| 2017-09-12 | 2017-09-08 | 0.880 | 57,051,000 | +510,000 | 0.73% | 50,204,880 |
| 2017-09-11 | 2017-09-07 | 0.910 | 56,541,000 | -200,000 | 0.73% | 51,452,310 |
| 2017-09-08 | 2017-09-06 | 0.900 | 56,741,000 | -765,000 | 0.73% | 51,066,900 |
| 2017-09-07 | 2017-09-05 | 0.860 | 57,506,000 | -598,000 | 0.74% | 49,455,160 |
| 2017-09-06 | 2017-09-04 | 0.880 | 58,104,000 | -287,000 | 0.75% | 51,131,520 |
| 2017-09-05 | 2017-09-01 | 0.910 | 58,391,000 | -500,000 | 0.75% | 53,135,810 |
| 2017-09-04 | 2017-08-31 | 0.870 | 58,891,000 | +100,000 | 0.76% | 51,235,170 |
| 2017-08-30 | 2017-08-28 | 0.880 | 58,791,000 | -40,000 | 0.75% | 51,736,080 |
| 2017-08-29 | 2017-08-25 | 0.860 | 58,831,000 | -3,960,000 | 0.75% | 50,594,660 |
| 2017-08-28 | 2017-08-24 | 0.870 | 62,791,000 | -4,600,000 | 0.81% | 54,628,170 |
| 2017-08-25 | 2017-08-22 | 0.850 | 67,391,000 | -469,000 | 0.86% | 57,282,350 |
| 2017-08-21 | 2017-08-17 | 0.840 | 67,860,000 | -3,870,000 | 0.87% | 57,002,400 |
| 2017-08-18 | 2017-08-16 | 0.870 | 71,730,000 | -1,226,000 | 0.92% | 62,405,100 |
| 2017-08-09 | 2017-08-07 | 0.850 | 72,956,000 | +100,000 | 0.94% | 62,012,600 |
| 2017-08-07 | 2017-08-03 | 0.890 | 72,856,000 | -30,000 | 0.93% | 64,841,840 |
| 2017-08-04 | 2017-08-02 | 0.880 | 72,886,000 | -500,000 | 0.94% | 64,139,680 |
| 2017-08-03 | 2017-08-01 | 0.880 | 73,386,000 | +50,000 | 0.94% | 64,579,680 |
| 2017-08-02 | 2017-07-31 | 0.880 | 73,336,000 | +1,275,000 | 0.94% | 64,535,680 |
| 2017-08-01 | 2017-07-28 | 0.920 | 72,061,000 | +75,000 | 0.92% | 66,296,120 |
| 2017-07-31 | 2017-07-27 | 0.950 | 71,986,000 | -300,000 | 0.92% | 68,386,700 |
| 2017-07-28 | 2017-07-26 | 0.950 | 72,286,000 | -677,000 | 0.93% | 68,671,700 |
| 2017-07-27 | 2017-07-25 | 0.950 | 72,963,000 | +100,000 | 0.94% | 69,314,850 |
| 2017-07-26 | 2017-07-24 | 0.950 | 72,863,000 | -1,300,000 | 0.94% | 69,219,850 |
| 2017-07-25 | 2017-07-21 | 0.950 | 74,163,000 | -400,000 | 0.95% | 70,454,850 |
| 2017-07-24 | 2017-07-20 | 0.930 | 74,563,000 | -2,671,000 | 0.96% | 69,343,590 |
| 2017-07-21 | 2017-07-19 | 0.860 | 77,234,000 | +282,000 | 0.99% | 66,421,240 |
| 2017-07-20 | 2017-07-18 | 0.860 | 76,952,000 | +18,000 | 0.99% | 66,178,720 |
| 2017-07-19 | 2017-07-17 | 0.870 | 76,934,000 | +10,000,000 | 0.99% | 66,932,580 |
| 2017-07-18 | 2017-07-14 | 0.860 | 66,934,000 | -3,200,000 | 0.86% | 57,563,240 |
| 2017-06-30 | 2017-06-28 | 0.840 | 70,134,000 | +60,000 | 0.90% | 58,912,560 |
| 2017-06-21 | 2017-06-19 | 0.860 | 70,074,000 | +100,000 | 0.90% | 60,263,640 |
| 2017-06-14 | 2017-06-12 | 0.870 | 69,974,000 | -300,000 | 0.90% | 60,877,380 |
| 2017-06-09 | 2017-06-07 | 0.860 | 70,274,000 | +20,000 | 0.90% | 60,435,640 |
| 2017-06-08 | 2017-06-06 | 0.870 | 70,254,000 | +276,000 | 0.90% | 61,120,980 |
| 2017-06-06 | 2017-06-02 | 0.870 | 69,978,000 | +24,000 | 0.90% | 60,880,860 |
| 2017-06-02 | 2017-05-31 | 0.860 | 69,954,000 | +19,000 | 0.90% | 60,160,440 |
| 2017-05-29 | 2017-05-25 | 0.860 | 69,935,000 | -1,200,000 | 0.90% | 60,144,100 |
| 2017-05-26 | 2017-05-24 | 0.830 | 71,135,000 | -250,000 | 0.91% | 59,042,050 |
| 2017-05-24 | 2017-05-22 | 0.810 | 71,385,000 | -141,000 | 0.92% | 57,821,850 |
| 2017-05-23 | 2017-05-19 | 0.810 | 71,526,000 | +141,000 | 0.92% | 57,936,060 |
| 2017-05-22 | 2017-05-18 | 0.810 | 71,385,000 | -600,000 | 0.92% | 57,821,850 |
| 2017-05-18 | 2017-05-16 | 0.820 | 71,985,000 | -100,000 | 0.92% | 59,027,700 |
| 2017-05-16 | 2017-05-12 | 0.810 | 72,085,000 | -300,000 | 0.93% | 58,388,850 |
| 2017-05-12 | 2017-05-10 | 0.800 | 72,385,000 | -750,000 | 0.93% | 57,908,000 |
| 2017-05-11 | 2017-05-09 | 0.820 | 73,135,000 | +39,000 | 0.94% | 59,970,700 |
| 2017-05-08 | 2017-05-04 | 0.910 | 73,096,000 | +100,000 | 0.94% | 66,517,360 |
| 2017-05-05 | 2017-05-02 | 0.910 | 72,996,000 | -4,000 | 0.94% | 66,426,360 |
| 2017-05-02 | 2017-04-27 | 0.910 | 73,000,000 | +500,000 | 0.94% | 66,430,000 |
| 2017-04-24 | 2017-04-20 | 0.910 | 72,500,000 | -57,000 | 0.93% | 65,975,000 |
| 2017-04-21 | 2017-04-19 | 0.920 | 72,557,000 | -143,000 | 0.93% | 66,752,440 |
| 2017-04-20 | 2017-04-18 | 0.910 | 72,700,000 | +100,000 | 0.93% | 66,157,000 |
| 2017-04-19 | 2017-04-13 | 0.950 | 72,600,000 | -750,000 | 0.93% | 68,970,000 |
| 2017-04-18 | 2017-04-12 | 0.940 | 73,350,000 | -99,000 | 0.94% | 68,949,000 |
| 2017-04-12 | 2017-04-10 | 0.930 | 73,449,000 | -118,000 | 0.94% | 68,307,570 |
| 2017-04-11 | 2017-04-07 | 0.910 | 73,567,000 | -86,000 | 0.94% | 66,945,970 |
| 2017-04-10 | 2017-04-06 | 0.910 | 73,653,000 | -1,399,000 | 0.95% | 67,024,230 |
| 2017-04-06 | 2017-04-03 | 0.900 | 75,052,000 | -1,050,000 | 0.96% | 67,546,800 |
| 2017-03-29 | 2017-03-27 | 0.880 | 76,102,000 | +289,000 | 0.98% | 66,969,760 |
| 2017-03-28 | 2017-03-24 | 0.910 | 75,813,000 | -200,000 | 0.97% | 68,989,830 |
| 2017-03-27 | 2017-03-23 | 0.900 | 76,013,000 | +400,000 | 0.98% | 68,411,700 |
| 2017-03-23 | 2017-03-21 | 0.930 | 75,613,000 | -350,000 | 0.97% | 70,320,090 |
| 2017-03-22 | 2017-03-20 | 0.910 | 75,963,000 | +100,000 | 0.97% | 69,126,330 |
| 2017-03-21 | 2017-03-17 | 0.940 | 75,863,000 | -100,000 | 0.97% | 71,311,220 |
| 2017-03-17 | 2017-03-15 | 0.940 | 75,963,000 | -215,000 | 0.97% | 71,405,220 |
| 2017-03-15 | 2017-03-13 | 0.920 | 76,178,000 | +63,000 | 0.98% | 70,083,760 |
| 2017-03-14 | 2017-03-10 | 0.900 | 76,115,000 | -120,000 | 0.98% | 68,503,500 |
| 2017-03-13 | 2017-03-09 | 0.910 | 76,235,000 | -200,000 | 0.98% | 69,373,850 |
| 2017-03-10 | 2017-03-08 | 0.920 | 76,435,000 | -200,000 | 0.98% | 70,320,200 |
| 2017-03-09 | 2017-03-07 | 0.920 | 76,635,000 | -30,000 | 0.98% | 70,504,200 |
| 2017-03-08 | 2017-03-06 | 0.900 | 76,665,000 | -345,000 | 0.98% | 68,998,500 |
| 2017-03-06 | 2017-03-02 | 0.920 | 77,010,000 | -139,000 | 0.99% | 70,849,200 |
| 2017-03-03 | 2017-03-01 | 0.900 | 77,149,000 | -620,000 | 0.99% | 69,434,100 |
| 2017-03-02 | 2017-02-28 | 0.890 | 77,769,000 | +18,000 | 1.00% | 69,214,410 |
| 2017-02-28 | 2017-02-24 | 0.900 | 77,751,000 | +1,000,000 | 1.00% | 69,975,900 |
| 2017-02-27 | 2017-02-23 | 0.900 | 76,751,000 | -250,000 | 0.98% | 69,075,900 |
| 2017-02-24 | 2017-02-22 | 0.850 | 77,001,000 | -194,000 | 0.99% | 65,450,850 |
| 2017-02-23 | 2017-02-21 | 0.810 | 77,195,000 | +20,000 | 0.99% | 62,527,950 |
| 2017-02-22 | 2017-02-20 | 0.810 | 77,175,000 | -26,000 | 0.99% | 62,511,750 |
| 2017-02-21 | 2017-02-17 | 0.800 | 77,201,000 | -485,000 | 0.99% | 61,760,800 |
| 2017-02-17 | 2017-02-15 | 0.820 | 77,686,000 | -1,493,000 | 1.00% | 63,702,520 |
| 2017-02-16 | 2017-02-14 | 0.850 | 79,179,000 | +1,081,000 | 1.02% | 67,302,150 |
| 2017-02-15 | 2017-02-13 | 0.780 | 78,098,000 | -81,000 | 1.00% | 60,916,440 |
| 2017-02-14 | 2017-02-10 | 0.770 | 78,179,000 | +107,000 | 1.00% | 60,197,830 |
| 2017-02-13 | 2017-02-09 | 0.780 | 78,072,000 | -2,000 | 1.00% | 60,896,160 |
| 2017-02-10 | 2017-02-08 | 0.780 | 78,074,000 | -450,000 | 1.00% | 60,897,720 |
| 2017-02-08 | 2017-02-06 | 0.760 | 78,524,000 | -648,000 | 1.01% | 59,678,240 |
| 2017-01-26 | 2017-01-24 | 0.740 | 79,172,000 | -230,000 | 1.02% | 58,587,280 |
| 2017-01-17 | 2017-01-13 | 0.750 | 79,402,000 | -350,000 | 1.02% | 59,551,500 |
| 2017-01-16 | 2017-01-12 | 0.750 | 79,752,000 | -1,051,000 | 1.02% | 59,814,000 |
| 2017-01-13 | 2017-01-11 | 0.710 | 80,803,000 | -1,695,000 | 1.04% | 57,370,130 |
| 2017-01-12 | 2017-01-10 | 0.740 | 82,498,000 | -767,000 | 1.06% | 61,048,520 |
| 2017-01-11 | 2017-01-09 | 0.750 | 83,265,000 | +205,000 | 1.07% | 62,448,750 |
| 2017-01-10 | 2017-01-06 | 0.750 | 83,060,000 | +125,000 | 1.07% | 62,295,000 |
| 2017-01-09 | 2017-01-05 | 0.760 | 82,935,000 | +179,000 | 1.06% | 63,030,600 |
| 2017-01-06 | 2017-01-04 | 0.750 | 82,756,000 | -100,000 | 1.06% | 62,067,000 |
| 2017-01-03 | 2016-12-29 | 0.760 | 82,856,000 | -555,000 | 1.06% | 62,970,560 |
| 2016-12-30 | 2016-12-28 | 0.770 | 83,411,000 | -600,000 | 1.07% | 64,226,470 |
| 2016-12-29 | 2016-12-23 | 0.780 | 84,011,000 | +30,000 | 1.08% | 65,528,580 |
| 2016-12-28 | 2016-12-22 | 0.770 | 83,981,000 | +320,000 | 1.08% | 64,665,370 |
| 2016-12-23 | 2016-12-21 | 0.790 | 83,661,000 | -190,000 | 1.07% | 66,092,190 |
| 2016-12-22 | 2016-12-20 | 0.790 | 83,851,000 | -400,000 | 1.08% | 66,242,290 |
| 2016-12-21 | 2016-12-19 | 0.770 | 84,251,000 | -92,000 | 1.08% | 64,873,270 |
| 2016-12-20 | 2016-12-16 | 0.780 | 84,343,000 | -300,000 | 1.08% | 65,787,540 |
| 2016-12-19 | 2016-12-15 | 0.760 | 84,643,000 | -100,000 | 1.09% | 64,328,680 |
| 2016-12-16 | 2016-12-14 | 0.760 | 84,743,000 | -208,000 | 1.09% | 64,404,680 |
| 2016-12-15 | 2016-12-13 | 0.760 | 84,951,000 | -200,000 | 1.09% | 64,562,760 |
| 2016-12-14 | 2016-12-12 | 0.750 | 85,151,000 | +108,000 | 1.09% | 63,863,250 |
| 2016-12-13 | 2016-12-09 | 0.780 | 85,043,000 | -546,000 | 1.09% | 66,333,540 |
| 2016-12-12 | 2016-12-08 | 0.770 | 85,589,000 | +160,000 | 1.10% | 65,903,530 |
| 2016-12-09 | 2016-12-07 | 0.780 | 85,429,000 | +250,000 | 1.10% | 66,634,620 |
| 2016-12-08 | 2016-12-06 | 0.770 | 85,179,000 | -276,000 | 1.09% | 65,587,830 |
| 2016-12-07 | 2016-12-05 | 0.800 | 85,455,000 | +30,000 | 1.10% | 68,364,000 |
| 2016-12-06 | 2016-12-02 | 0.810 | 85,425,000 | +1,050,000 | 1.10% | 69,194,250 |
| 2016-12-05 | 2016-12-01 | 0.780 | 84,375,000 | -30,979,000 | 1.08% | 65,812,500 |
| 2016-12-02 | 2016-11-30 | 1.170 | 115,354,000 | +482,000 | 1.48% | 134,964,180 |
| 2016-12-01 | 2016-11-29 | 1.180 | 114,872,000 | +1,456,000 | 1.47% | 135,548,960 |
| 2016-11-30 | 2016-11-28 | 1.220 | 113,416,000 | +1,609,000 | 1.46% | 138,367,520 |
| 2016-11-29 | 2016-11-25 | 1.210 | 111,807,000 | -460,000 | 1.43% | 135,286,470 |
| 2016-11-28 | 2016-11-24 | 1.200 | 112,267,000 | -470,000 | 1.44% | 134,720,400 |
| 2016-11-25 | 2016-11-23 | 1.190 | 112,737,000 | +98,000 | 1.45% | 134,157,030 |
| 2016-11-24 | 2016-11-22 | 1.190 | 112,639,000 | +985,000 | 1.45% | 134,040,410 |
| 2016-11-23 | 2016-11-21 | 1.190 | 111,654,000 | -70,000 | 1.43% | 132,868,260 |
| 2016-11-22 | 2016-11-18 | 1.260 | 111,724,000 | +223,000 | 1.43% | 140,772,240 |
| 2016-11-21 | 2016-11-17 | 1.250 | 111,501,000 | -544,000 | 1.43% | 139,376,250 |
| 2016-11-18 | 2016-11-16 | 1.210 | 112,045,000 | +1,261,000 | 1.44% | 135,574,450 |
| 2016-11-17 | 2016-11-15 | 1.250 | 110,784,000 | +413,000 | 1.42% | 138,480,000 |
| 2016-11-16 | 2016-11-14 | 1.260 | 110,371,000 | -76,000 | 1.42% | 139,067,460 |
| 2016-11-15 | 2016-11-11 | 1.320 | 110,447,000 | -942,000 | 1.42% | 145,790,040 |
| 2016-11-14 | 2016-11-10 | 1.280 | 111,389,000 | +1,079,000 | 1.43% | 142,577,920 |
| 2016-11-11 | 2016-11-09 | 1.180 | 110,310,000 | +707,000 | 1.42% | 130,165,800 |
| 2016-11-10 | 2016-11-08 | 1.190 | 109,603,000 | -295,000 | 1.41% | 130,427,570 |
| 2016-11-09 | 2016-11-07 | 1.160 | 109,898,000 | +198,000 | 1.41% | 127,481,680 |
| 2016-11-08 | 2016-11-04 | 1.170 | 109,700,000 | +944,000 | 1.41% | 128,349,000 |
| 2016-11-07 | 2016-11-03 | 1.180 | 108,756,000 | -4,733,000 | 1.40% | 128,332,080 |
| 2016-11-04 | 2016-11-02 | 1.080 | 113,489,000 | +528,000 | 1.46% | 122,568,120 |
| 2016-11-03 | 2016-11-01 | 1.130 | 112,961,000 | +718,000 | 1.45% | 127,645,930 |
| 2016-11-02 | 2016-10-31 | 0.930 | 112,243,000 | -1,242,000 | 1.44% | 104,385,990 |
| 2016-11-01 | 2016-10-28 | 0.960 | 113,485,000 | +1,506,000 | 1.46% | 108,945,600 |
| 2016-10-31 | 2016-10-27 | 1.060 | 111,979,000 | +42,000 | 1.44% | 118,697,740 |
| 2016-10-28 | 2016-10-26 | 1.050 | 111,937,000 | +782,000 | 1.44% | 117,533,850 |
| 2016-10-27 | 2016-10-25 | 1.090 | 111,155,000 | -518,000 | 1.43% | 121,158,950 |
| 2016-10-26 | 2016-10-24 | 1.050 | 111,673,000 | +604,000 | 1.43% | 117,256,650 |
| 2016-10-25 | 2016-10-20 | 1.020 | 111,069,000 | +370,000 | 1.43% | 113,290,380 |
| 2016-10-24 | 2016-10-19 | 0.930 | 110,699,000 | -167,000 | 1.42% | 102,950,070 |
| 2016-10-20 | 2016-10-18 | 0.930 | 110,866,000 | -100,000 | 1.42% | 103,105,380 |
| 2016-10-19 | 2016-10-17 | 0.910 | 110,966,000 | -592,000 | 1.42% | 100,979,060 |
| 2016-10-18 | 2016-10-14 | 0.890 | 111,558,000 | -51,000 | 1.43% | 99,286,620 |
| 2016-10-17 | 2016-10-13 | 0.870 | 111,609,000 | -1,971,000 | 1.43% | 97,099,830 |
| 2016-10-14 | 2016-10-12 | 1.020 | 113,580,000 | +316,000 | 1.46% | 115,851,600 |
| 2016-10-13 | 2016-10-11 | 1.040 | 113,264,000 | +453,000 | 1.45% | 117,794,560 |
| 2016-10-12 | 2016-10-07 | 1.050 | 112,811,000 | +18,000 | 1.45% | 118,451,550 |
| 2016-10-11 | 2016-10-06 | 1.040 | 112,793,000 | -66,000 | 1.45% | 117,304,720 |
| 2016-10-07 | 2016-10-05 | 1.050 | 112,859,000 | -35,000 | 1.45% | 118,501,950 |
| 2016-10-06 | 2016-10-04 | 1.040 | 112,894,000 | +23,000 | 1.45% | 117,409,760 |
| 2016-10-05 | 2016-10-03 | 1.030 | 112,871,000 | +398,000 | 1.45% | 116,257,130 |
| 2016-10-04 | 2016-09-30 | 1.030 | 112,473,000 | +223,000 | 1.44% | 115,847,190 |
| 2016-10-03 | 2016-09-29 | 1.050 | 112,250,000 | -75,000 | 1.44% | 117,862,500 |
| 2016-09-30 | 2016-09-28 | 1.030 | 112,325,000 | -433,000 | 1.44% | 115,694,750 |
| 2016-09-29 | 2016-09-27 | 1.030 | 112,758,000 | +30,000 | 1.45% | 116,140,740 |
| 2016-09-28 | 2016-09-26 | 1.020 | 112,728,000 | +1,458,000 | 1.45% | 114,982,560 |
| 2016-09-27 | 2016-09-23 | 1.070 | 111,270,000 | +183,000 | 1.43% | 119,058,900 |
| 2016-09-26 | 2016-09-22 | 1.060 | 111,087,000 | +345,000 | 1.43% | 117,752,220 |
| 2016-09-23 | 2016-09-21 | 1.070 | 110,742,000 | +411,000 | 1.42% | 118,493,940 |
| 2016-09-22 | 2016-09-20 | 1.020 | 110,331,000 | +76,000 | 1.42% | 112,537,620 |
| 2016-09-21 | 2016-09-19 | 1.000 | 110,255,000 | +210,000 | 1.41% | 110,255,000 |
| 2016-09-20 | 2016-09-15 | 0.970 | 110,045,000 | +230,000 | 1.41% | 106,743,650 |
| 2016-09-15 | 2016-09-13 | 0.970 | 109,815,000 | +15,000 | 1.41% | 106,520,550 |
| 2016-09-14 | 2016-09-12 | 0.970 | 109,800,000 | +718,000 | 1.41% | 106,506,000 |
| 2016-09-13 | 2016-09-09 | 0.990 | 109,082,000 | +1,668,000 | 1.40% | 107,991,180 |
| 2016-09-12 | 2016-09-08 | 1.010 | 107,414,000 | +3,551,000 | 1.38% | 108,488,140 |
| 2016-09-09 | 2016-09-07 | 1.000 | 103,863,000 | +4,763,000 | 1.33% | 103,863,000 |
| 2016-09-08 | 2016-09-06 | 1.000 | 99,100,000 | +1,369,000 | 1.27% | 99,100,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 97,731,000 | +1,654,000 | 1.25% | 95,776,380 |
| 2016-09-06 | 2016-09-02 | 0.950 | 96,077,000 | +845,000 | 1.23% | 91,273,150 |
| 2016-09-05 | 2016-09-01 | 0.950 | 95,232,000 | -1,198,000 | 1.22% | 90,470,400 |
| 2016-09-02 | 2016-08-31 | 0.950 | 96,430,000 | -451,000 | 1.24% | 91,608,500 |
| 2016-09-01 | 2016-08-30 | 0.960 | 96,881,000 | +415,000 | 1.24% | 93,005,760 |
| 2016-08-31 | 2016-08-29 | 0.960 | 96,466,000 | +53,000 | 1.24% | 92,607,360 |
| 2016-08-30 | 2016-08-26 | 0.940 | 96,413,000 | +363,000 | 1.24% | 90,628,220 |
| 2016-08-26 | 2016-08-24 | 0.950 | 96,050,000 | +3,306,000 | 1.23% | 91,247,500 |
| 2016-08-25 | 2016-08-23 | 0.940 | 92,744,000 | +3,768,000 | 1.19% | 87,179,360 |
| 2016-08-24 | 2016-08-22 | 0.950 | 88,976,000 | +3,138,000 | 1.14% | 84,527,200 |
| 2016-08-23 | 2016-08-19 | 0.940 | 85,838,000 | +2,303,000 | 1.10% | 80,687,720 |
| 2016-08-22 | 2016-08-18 | 0.920 | 83,535,000 | -580,000 | 1.07% | 76,852,200 |
| 2016-08-19 | 2016-08-17 | 0.900 | 84,115,000 | +890,000 | 1.08% | 75,703,500 |
| 2016-08-18 | 2016-08-16 | 0.890 | 83,225,000 | +4,432,000 | 1.07% | 74,070,250 |
| 2016-08-17 | 2016-08-15 | 0.940 | 78,793,000 | +2,542,000 | 1.01% | 74,065,420 |
| 2016-08-16 | 2016-08-12 | 0.970 | 76,251,000 | +7,824,000 | 0.98% | 73,963,470 |
| 2016-08-09 | 2016-08-05 | 0.780 | 68,427,000 | +994,000 | 0.88% | 53,373,060 |
| 2016-08-08 | 2016-08-04 | 0.750 | 67,433,000 | -257,000 | 0.87% | 50,574,750 |
| 2016-08-05 | 2016-08-03 | 0.750 | 67,690,000 | +228,000 | 0.87% | 50,767,500 |
| 2016-08-04 | 2016-08-01 | 0.740 | 67,462,000 | +234,000 | 0.87% | 49,921,880 |
| 2016-08-03 | 2016-07-29 | 0.720 | 67,228,000 | +82,000 | 0.86% | 48,404,160 |
| 2016-08-01 | 2016-07-28 | 0.700 | 67,146,000 | -396,000 | 0.86% | 47,002,200 |
| 2016-07-28 | 2016-07-26 | 0.700 | 67,542,000 | +22,000 | 0.87% | 47,279,400 |
| 2016-07-27 | 2016-07-25 | 0.670 | 67,520,000 | -4,000 | 0.87% | 45,238,400 |
| 2016-07-26 | 2016-07-22 | 0.700 | 67,524,000 | -97,000 | 0.87% | 47,266,800 |
| 2016-07-25 | 2016-07-21 | 0.700 | 67,621,000 | +97,000 | 0.87% | 47,334,700 |
| 2016-07-22 | 2016-07-20 | 0.680 | 67,524,000 | +269,000 | 0.87% | 45,916,320 |
| 2016-07-21 | 2016-07-19 | 0.700 | 67,255,000 | -32,000 | 0.86% | 47,078,500 |
| 2016-07-20 | 2016-07-18 | 0.700 | 67,287,000 | -101,000 | 0.86% | 47,100,900 |
| 2016-07-19 | 2016-07-15 | 0.690 | 67,388,000 | -97,000 | 0.86% | 46,497,720 |
| 2016-07-18 | 2016-07-14 | 0.700 | 67,485,000 | -493,000 | 0.87% | 47,239,500 |
| 2016-07-14 | 2016-07-12 | 0.700 | 67,978,000 | -112,000 | 0.87% | 47,584,600 |
| 2016-07-13 | 2016-07-11 | 0.710 | 68,090,000 | +274,000 | 0.87% | 48,343,900 |
| 2016-07-12 | 2016-07-08 | 0.710 | 67,816,000 | +400,000 | 0.87% | 48,149,360 |
| 2016-07-11 | 2016-07-07 | 0.700 | 67,416,000 | -128,000 | 0.87% | 47,191,200 |
| 2016-07-07 | 2016-07-05 | 0.690 | 67,544,000 | +22,000 | 0.87% | 46,605,360 |
| 2016-07-06 | 2016-07-04 | 0.700 | 67,522,000 | +27,000 | 0.87% | 47,265,400 |
| 2016-07-05 | 2016-06-30 | 0.700 | 67,495,000 | -95,000 | 0.87% | 47,246,500 |
| 2016-07-04 | 2016-06-29 | 0.690 | 67,590,000 | +3,000 | 0.87% | 46,637,100 |
| 2016-06-30 | 2016-06-28 | 0.760 | 67,587,000 | +6,000 | 0.87% | 51,366,120 |
| 2016-06-29 | 2016-06-27 | 0.700 | 67,581,000 | +48,000 | 0.87% | 47,306,700 |
| 2016-06-28 | 2016-06-24 | 0.690 | 67,533,000 | +19,000 | 0.87% | 46,597,770 |
| 2016-06-27 | 2016-06-23 | 0.700 | 67,514,000 | -70,000 | 0.87% | 47,259,800 |
| 2016-06-24 | 2016-06-22 | 0.700 | 67,584,000 | +420,000 | 0.87% | 47,308,800 |
| 2016-06-23 | 2016-06-21 | 0.700 | 67,164,000 | +66,000 | 0.86% | 47,014,800 |
| 2016-06-22 | 2016-06-20 | 0.680 | 67,098,000 | +115,000 | 0.86% | 45,626,640 |
| 2016-06-21 | 2016-06-17 | 0.700 | 66,983,000 | +7,000 | 0.86% | 46,888,100 |
| 2016-06-20 | 2016-06-16 | 0.700 | 66,976,000 | +14,000 | 0.86% | 46,883,200 |
| 2016-06-17 | 2016-06-15 | 0.700 | 66,962,000 | +23,000 | 0.86% | 46,873,400 |
| 2016-06-16 | 2016-06-14 | 0.700 | 66,939,000 | -342,000 | 0.86% | 46,857,300 |
| 2016-06-15 | 2016-06-13 | 0.700 | 67,281,000 | +696,000 | 0.86% | 47,096,700 |
| 2016-06-14 | 2016-06-10 | 0.720 | 66,585,000 | +81,000 | 0.85% | 47,941,200 |
| 2016-06-13 | 2016-06-08 | 0.730 | 66,504,000 | +10,000 | 0.85% | 48,547,920 |
| 2016-06-10 | 2016-06-07 | 0.730 | 66,494,000 | -81,000 | 0.85% | 48,540,620 |
| 2016-06-08 | 2016-06-06 | 0.720 | 66,575,000 | +405,000 | 0.85% | 47,934,000 |
| 2016-06-07 | 2016-06-03 | 0.750 | 66,170,000 | +21,000 | 0.85% | 49,627,500 |
| 2016-06-06 | 2016-06-02 | 0.750 | 66,149,000 | +185,000 | 0.85% | 49,611,750 |
| 2016-06-03 | 2016-06-01 | 0.740 | 65,964,000 | +182,000 | 0.85% | 48,813,360 |
| 2016-06-02 | 2016-05-31 | 0.730 | 65,782,000 | +349,000 | 0.84% | 48,020,860 |
| 2016-06-01 | 2016-05-30 | 0.770 | 65,433,000 | +36,000 | 0.84% | 50,383,410 |
| 2016-05-31 | 2016-05-27 | 0.790 | 65,397,000 | +191,000 | 0.84% | 51,663,630 |
| 2016-05-30 | 2016-05-26 | 0.790 | 65,206,000 | +32,000 | 0.84% | 51,512,740 |
| 2016-05-27 | 2016-05-25 | 0.800 | 65,174,000 | +8,000 | 0.84% | 52,139,200 |
| 2016-05-26 | 2016-05-24 | 0.790 | 65,166,000 | +9,000 | 0.84% | 51,481,140 |
| 2016-05-25 | 2016-05-23 | 0.800 | 65,157,000 | +223,000 | 0.84% | 52,125,600 |
| 2016-05-24 | 2016-05-20 | 0.800 | 64,934,000 | +533,000 | 0.83% | 51,947,200 |
| 2016-05-23 | 2016-05-19 | 0.800 | 64,401,000 | +35,000 | 0.83% | 51,520,800 |
| 2016-05-19 | 2016-05-17 | 0.810 | 64,366,000 | +7,000 | 0.83% | 52,136,460 |
| 2016-05-18 | 2016-05-16 | 0.810 | 64,359,000 | +144,000 | 0.83% | 52,130,790 |
| 2016-05-17 | 2016-05-13 | 0.810 | 64,215,000 | +2,000 | 0.82% | 52,014,150 |
| 2016-05-16 | 2016-05-12 | 0.810 | 64,213,000 | +10,000 | 0.82% | 52,012,530 |
| 2016-05-13 | 2016-05-11 | 0.810 | 64,203,000 | +48,000 | 0.82% | 52,004,430 |
| 2016-05-12 | 2016-05-10 | 0.810 | 64,155,000 | +141,000 | 0.82% | 51,965,550 |
| 2016-05-11 | 2016-05-09 | 0.830 | 64,014,000 | +40,000 | 0.82% | 53,131,620 |
| 2016-05-10 | 2016-05-06 | 0.830 | 63,974,000 | +215,000 | 0.82% | 53,098,420 |
| 2016-05-09 | 2016-05-05 | 0.860 | 63,759,000 | -175,000 | 0.82% | 54,832,740 |
| 2016-05-06 | 2016-05-04 | 0.840 | 63,934,000 | +439,000 | 0.82% | 53,704,560 |
| 2016-05-05 | 2016-05-03 | 0.900 | 63,495,000 | -23,000 | 0.81% | 57,145,500 |
| 2016-05-04 | 2016-04-29 | 0.900 | 63,518,000 | -96,000 | 0.82% | 57,166,200 |
| 2016-05-03 | 2016-04-28 | 0.890 | 63,614,000 | -34,000 | 0.82% | 56,616,460 |
| 2016-04-29 | 2016-04-27 | 0.880 | 63,648,000 | -243,000 | 0.82% | 56,010,240 |
| 2016-04-28 | 2016-04-26 | 0.850 | 63,891,000 | -93,000 | 0.82% | 54,307,350 |
| 2016-04-27 | 2016-04-25 | 0.830 | 63,984,000 | +21,000 | 0.82% | 53,106,720 |
| 2016-04-26 | 2016-04-22 | 0.830 | 63,963,000 | +912,000 | 0.82% | 53,089,290 |
| 2016-04-25 | 2016-04-21 | 0.810 | 63,051,000 | +20,000 | 0.81% | 51,071,310 |
| 2016-04-22 | 2016-04-20 | 0.810 | 63,031,000 | +330,000 | 0.81% | 51,055,110 |
| 2016-04-21 | 2016-04-19 | 0.830 | 62,701,000 | +122,000 | 0.80% | 52,041,830 |
| 2016-04-20 | 2016-04-18 | 0.830 | 62,579,000 | +133,000 | 0.80% | 51,940,570 |
| 2016-04-05 | 2016-03-31 | 0.910 | 62,446,000 | -115,000 | 0.80% | 56,825,860 |
| 2016-04-01 | 2016-03-30 | 0.810 | 62,561,000 | +82,000 | 0.80% | 50,674,410 |
| 2016-03-31 | 2016-03-29 | 0.810 | 62,479,000 | -2,000 | 0.80% | 50,607,990 |
| 2016-03-30 | 2016-03-24 | 0.820 | 62,481,000 | +17,000 | 0.80% | 51,234,420 |
| 2016-03-29 | 2016-03-23 | 0.830 | 62,464,000 | -187,000 | 0.80% | 51,845,120 |
| 2016-03-24 | 2016-03-22 | 0.830 | 62,651,000 | -60,000 | 0.80% | 52,000,330 |
| 2016-03-23 | 2016-03-21 | 0.840 | 62,711,000 | +36,000 | 0.80% | 52,677,240 |
| 2016-03-22 | 2016-03-18 | 0.840 | 62,675,000 | +11,000 | 0.80% | 52,647,000 |
| 2016-03-21 | 2016-03-17 | 0.860 | 62,664,000 | +220,000 | 0.80% | 53,891,040 |
| 2016-03-18 | 2016-03-16 | 0.850 | 62,444,000 | -127,000 | 0.80% | 53,077,400 |
| 2016-03-17 | 2016-03-15 | 0.860 | 62,571,000 | -150,000 | 0.80% | 53,811,060 |
| 2016-03-16 | 2016-03-14 | 0.870 | 62,721,000 | +104,000 | 0.80% | 54,567,270 |
| 2016-03-15 | 2016-03-11 | 0.870 | 62,617,000 | +51,000 | 0.80% | 54,476,790 |
| 2016-03-14 | 2016-03-10 | 0.850 | 62,566,000 | -81,000 | 0.80% | 53,181,100 |
| 2016-03-11 | 2016-03-09 | 0.860 | 62,647,000 | -257,000 | 0.80% | 53,876,420 |
| 2016-03-10 | 2016-03-08 | 0.840 | 62,904,000 | +13,000 | 0.81% | 52,839,360 |
| 2016-03-09 | 2016-03-07 | 0.850 | 62,891,000 | -147,000 | 0.81% | 53,457,350 |
| 2016-03-08 | 2016-03-04 | 0.800 | 63,038,000 | -176,000 | 0.81% | 50,430,400 |
| 2016-03-07 | 2016-03-03 | 0.800 | 63,214,000 | +306,000 | 0.81% | 50,571,200 |
| 2016-03-04 | 2016-03-02 | 0.800 | 62,908,000 | -375,000 | 0.81% | 50,326,400 |
| 2016-03-03 | 2016-03-01 | 0.780 | 63,283,000 | -1,047,000 | 0.81% | 49,360,740 |
| 2016-03-01 | 2016-02-26 | 0.770 | 64,330,000 | +193,000 | 0.83% | 49,534,100 |
| 2016-02-29 | 2016-02-25 | 0.760 | 64,137,000 | +224,000 | 0.82% | 48,744,120 |
| 2016-02-26 | 2016-02-24 | 0.820 | 63,913,000 | -269,000 | 0.82% | 52,408,660 |
| 2016-02-25 | 2016-02-23 | 0.790 | 64,182,000 | +25,000 | 0.82% | 50,703,780 |
| 2016-02-24 | 2016-02-22 | 0.800 | 64,157,000 | +705,000 | 0.82% | 51,325,600 |
| 2016-02-23 | 2016-02-19 | 0.810 | 63,452,000 | -92,000 | 0.81% | 51,396,120 |
| 2016-02-22 | 2016-02-18 | 0.810 | 63,544,000 | +359,000 | 0.82% | 51,470,640 |
| 2016-02-19 | 2016-02-17 | 0.800 | 63,185,000 | +22,000 | 0.81% | 50,548,000 |
| 2016-02-18 | 2016-02-16 | 0.800 | 63,163,000 | -30,000 | 0.81% | 50,530,400 |
| 2016-02-17 | 2016-02-15 | 0.790 | 63,193,000 | +374,000 | 0.81% | 49,922,470 |
| 2016-02-16 | 2016-02-12 | 0.790 | 62,819,000 | +15,000 | 0.81% | 49,627,010 |
| 2016-02-15 | 2016-02-11 | 0.780 | 62,804,000 | +111,000 | 0.81% | 48,987,120 |
| 2016-02-12 | 2016-02-05 | 0.780 | 62,693,000 | +70,000 | 0.80% | 48,900,540 |
| 2016-02-11 | 2016-02-04 | 0.770 | 62,623,000 | +45,000 | 0.80% | 48,219,710 |
| 2016-02-05 | 2016-02-03 | 0.750 | 62,578,000 | +103,000 | 0.80% | 46,933,500 |
| 2016-02-04 | 2016-02-02 | 0.780 | 62,475,000 | +11,000 | 0.80% | 48,730,500 |
| 2016-02-03 | 2016-02-01 | 0.780 | 62,464,000 | +448,000 | 0.80% | 48,721,920 |
| 2016-02-02 | 2016-01-29 | 0.810 | 62,016,000 | +258,000 | 0.80% | 50,232,960 |
| 2016-02-01 | 2016-01-28 | 0.830 | 61,758,000 | +173,000 | 0.79% | 51,259,140 |
| 2016-01-29 | 2016-01-27 | 0.810 | 61,585,000 | +96,000 | 0.79% | 49,883,850 |
| 2016-01-28 | 2016-01-26 | 0.810 | 61,489,000 | +153,000 | 0.79% | 49,806,090 |
| 2016-01-27 | 2016-01-25 | 0.800 | 61,336,000 | +21,000 | 0.79% | 49,068,800 |
| 2016-01-26 | 2016-01-22 | 0.810 | 61,315,000 | +272,000 | 0.79% | 49,665,150 |
| 2016-01-25 | 2016-01-21 | 0.800 | 61,043,000 | +228,000 | 0.78% | 48,834,400 |
| 2016-01-20 | 2016-01-18 | 0.830 | 60,815,000 | -108,000 | 0.78% | 50,476,450 |
| 2016-01-19 | 2016-01-15 | 0.830 | 60,923,000 | +82,000 | 0.78% | 50,566,090 |
| 2016-01-18 | 2016-01-14 | 0.830 | 60,841,000 | +67,000 | 0.78% | 50,498,030 |
| 2016-01-14 | 2016-01-12 | 0.820 | 60,774,000 | +71,000 | 0.78% | 49,834,680 |
| 2016-01-13 | 2016-01-11 | 0.820 | 60,703,000 | +913,000 | 0.78% | 49,776,460 |
| 2016-01-12 | 2016-01-08 | 0.870 | 59,790,000 | +430,000 | 0.77% | 52,017,300 |
| 2016-01-11 | 2016-01-07 | 0.870 | 59,360,000 | +114,000 | 0.76% | 51,643,200 |
| 2016-01-08 | 2016-01-06 | 0.900 | 59,246,000 | +282,000 | 0.76% | 53,321,400 |
| 2016-01-07 | 2016-01-05 | 0.890 | 58,964,000 | +25,000 | 0.76% | 52,477,960 |
| 2016-01-06 | 2016-01-04 | 0.880 | 58,939,000 | +90,000 | 0.76% | 51,866,320 |
| 2016-01-05 | 2015-12-31 | 0.900 | 58,849,000 | +663,000 | 0.76% | 52,964,100 |
| 2016-01-04 | 2015-12-29 | 0.920 | 58,186,000 | +369,000 | 0.75% | 53,531,120 |
| 2015-12-30 | 2015-12-28 | 0.900 | 57,817,000 | +477,000 | 0.74% | 52,035,300 |
| 2015-12-29 | 2015-12-24 | 0.880 | 57,340,000 | +671,000 | 0.74% | 50,459,200 |
| 2015-12-28 | 2015-12-22 | 0.870 | 56,669,000 | +373,000 | 0.73% | 49,302,030 |
| 2015-12-23 | 2015-12-21 | 0.870 | 56,296,000 | +5,583,000 | 0.72% | 48,977,520 |
| 2015-12-22 | 2015-12-18 | 0.900 | 50,713,000 | +159,000 | 0.65% | 45,641,700 |
| 2015-12-21 | 2015-12-17 | 0.930 | 50,554,000 | +60,000 | 0.65% | 47,015,220 |
| 2015-12-18 | 2015-12-16 | 0.890 | 50,494,000 | +434,000 | 0.65% | 44,939,660 |
| 2015-12-17 | 2015-12-15 | 0.850 | 50,060,000 | +115,000 | 0.64% | 42,551,000 |
| 2015-12-16 | 2015-12-14 | 0.830 | 49,945,000 | +279,000 | 0.64% | 41,454,350 |
| 2015-12-15 | 2015-12-11 | 0.760 | 49,666,000 | -130,000 | 0.64% | 37,746,160 |
| 2015-12-14 | 2015-12-10 | 0.760 | 49,796,000 | -140,000 | 0.64% | 37,844,960 |
| 2015-12-11 | 2015-12-09 | 0.800 | 49,936,000 | +24,000 | 0.64% | 39,948,800 |
| 2015-12-10 | 2015-12-08 | 0.790 | 49,912,000 | +244,000 | 0.64% | 39,430,480 |
| 2015-12-09 | 2015-12-07 | 0.830 | 49,668,000 | +39,000 | 0.64% | 41,224,440 |
| 2015-12-08 | 2015-12-04 | 0.840 | 49,629,000 | -407,000 | 0.64% | 41,688,360 |
| 2015-12-07 | 2015-12-03 | 0.820 | 50,036,000 | +107,000 | 0.64% | 41,029,520 |
| 2015-12-04 | 2015-12-02 | 0.820 | 49,929,000 | -115,000 | 0.64% | 40,941,780 |
| 2015-12-03 | 2015-12-01 | 0.820 | 50,044,000 | +2,051,000 | 0.64% | 41,036,080 |
| 2015-12-02 | 2015-11-30 | 0.820 | 47,993,000 | -2,691,000 | 0.62% | 39,354,260 |
| 2015-12-01 | 2015-11-27 | 0.860 | 50,684,000 | +94,000 | 0.65% | 43,588,240 |
| 2015-11-30 | 2015-11-26 | 0.900 | 50,590,000 | +22,000 | 0.65% | 45,531,000 |
| 2015-11-27 | 2015-11-25 | 0.890 | 50,568,000 | +142,000 | 0.65% | 45,005,520 |
| 2015-11-26 | 2015-11-24 | 0.920 | 50,426,000 | +351,000 | 0.65% | 46,391,920 |
| 2015-11-25 | 2015-11-23 | 0.940 | 50,075,000 | +408,000 | 0.64% | 47,070,500 |
| 2015-11-24 | 2015-11-20 | 0.980 | 49,667,000 | -255,000 | 0.64% | 48,673,660 |
| 2015-11-23 | 2015-11-19 | 0.960 | 49,922,000 | -143,000 | 0.64% | 47,925,120 |
| 2015-11-20 | 2015-11-18 | 0.950 | 50,065,000 | +43,000 | 0.64% | 47,561,750 |
| 2015-11-19 | 2015-11-17 | 0.960 | 50,022,000 | +549,000 | 0.64% | 48,021,120 |
| 2015-11-18 | 2015-11-16 | 0.980 | 49,473,000 | -1,029,000 | 0.63% | 48,483,540 |
| 2015-11-17 | 2015-11-13 | 0.980 | 50,502,000 | -691,000 | 0.65% | 49,491,960 |
| 2015-11-16 | 2015-11-12 | 0.980 | 51,193,000 | -169,000 | 0.66% | 50,169,140 |
| 2015-11-13 | 2015-11-11 | 0.960 | 51,362,000 | +122,000 | 0.66% | 49,307,520 |
| 2015-11-12 | 2015-11-10 | 0.960 | 51,240,000 | +25,276,000 | 0.66% | 49,190,400 |
| 2015-11-11 | 2015-11-09 | 0.980 | 25,964,000 | -98,000 | 0.33% | 25,444,720 |
| 2015-11-10 | 2015-11-06 | 0.990 | 26,062,000 | -274,000 | 0.33% | 25,801,380 |
| 2015-11-09 | 2015-11-05 | 1.000 | 26,336,000 | -486,000 | 0.34% | 26,336,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 26,822,000 | -1,547,000 | 0.34% | 26,822,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 28,369,000 | -98,000 | 0.36% | 28,369,000 |
| 2015-11-04 | 2015-11-02 | 0.990 | 28,467,000 | -93,000 | 0.37% | 28,182,330 |
| 2015-11-03 | 2015-10-30 | 1.000 | 28,560,000 | -685,000 | 0.37% | 28,560,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 29,245,000 | -1,928,000 | 0.38% | 29,245,000 |
| 2015-10-30 | 2015-10-28 | 0.960 | 31,173,000 | -447,000 | 0.40% | 29,926,080 |
| 2015-10-29 | 2015-10-27 | 0.960 | 31,620,000 | -10,000 | 0.41% | 30,355,200 |
| 2015-10-28 | 2015-10-26 | 0.980 | 31,630,000 | -1,475,000 | 0.41% | 30,997,400 |
| 2015-10-27 | 2015-10-23 | 0.950 | 33,105,000 | +20,000 | 0.42% | 31,449,750 |
| 2015-10-26 | 2015-10-22 | 0.970 | 33,085,000 | +270,000 | 0.42% | 32,092,450 |
| 2015-10-22 | 2015-10-19 | 0.970 | 32,815,000 | +802,000 | 0.42% | 31,830,550 |
| 2015-10-20 | 2015-10-16 | 1.000 | 32,013,000 | -681,000 | 0.41% | 32,013,000 |
| 2015-10-19 | 2015-10-15 | 0.910 | 32,694,000 | +58,000 | 0.42% | 29,751,540 |
| 2015-10-16 | 2015-10-14 | 0.910 | 32,636,000 | -29,000 | 0.42% | 29,698,760 |
| 2015-10-15 | 2015-10-13 | 0.910 | 32,665,000 | +167,000 | 0.42% | 29,725,150 |
| 2015-10-14 | 2015-10-12 | 0.930 | 32,498,000 | -280,000 | 0.42% | 30,223,140 |
| 2015-10-13 | 2015-10-09 | 0.920 | 32,778,000 | -323,000 | 0.42% | 30,155,760 |
| 2015-10-12 | 2015-10-08 | 0.910 | 33,101,000 | +70,000 | 0.42% | 30,121,910 |
| 2015-10-09 | 2015-10-07 | 0.920 | 33,031,000 | -409,000 | 0.42% | 30,388,520 |
| 2015-10-08 | 2015-10-06 | 0.910 | 33,440,000 | -18,000 | 0.43% | 30,430,400 |
| 2015-10-07 | 2015-10-05 | 0.910 | 33,458,000 | -35,000 | 0.43% | 30,446,780 |
| 2015-10-06 | 2015-10-02 | 0.890 | 33,493,000 | -190,000 | 0.43% | 29,808,770 |
| 2015-10-05 | 2015-09-30 | 0.880 | 33,683,000 | +46,000 | 0.43% | 29,641,040 |
| 2015-10-02 | 2015-09-29 | 0.880 | 33,637,000 | -53,000 | 0.43% | 29,600,560 |
| 2015-09-29 | 2015-09-24 | 0.880 | 33,690,000 | +126,000 | 0.43% | 29,647,200 |
| 2015-09-25 | 2015-09-23 | 0.890 | 33,564,000 | +254,000 | 0.43% | 29,871,960 |
| 2015-09-24 | 2015-09-22 | 0.910 | 33,310,000 | -28,000 | 0.43% | 30,312,100 |
| 2015-09-23 | 2015-09-21 | 0.910 | 33,338,000 | +106,000 | 0.43% | 30,337,580 |
| 2015-09-22 | 2015-09-18 | 0.910 | 33,232,000 | +84,000 | 0.43% | 30,241,120 |
| 2015-09-21 | 2015-09-17 | 0.870 | 33,148,000 | +148,000 | 0.43% | 28,838,760 |
| 2015-09-18 | 2015-09-16 | 0.880 | 33,000,000 | +31,000 | 0.42% | 29,040,000 |
| 2015-09-17 | 2015-09-15 | 0.880 | 32,969,000 | +465,000 | 0.42% | 29,012,720 |
| 2015-09-16 | 2015-09-14 | 0.880 | 32,504,000 | -347,000 | 0.42% | 28,603,520 |
| 2015-09-15 | 2015-09-11 | 0.890 | 32,851,000 | -698,000 | 0.42% | 29,237,390 |
| 2015-09-14 | 2015-09-10 | 0.880 | 33,549,000 | -647,000 | 0.43% | 29,523,120 |
| 2015-09-11 | 2015-09-09 | 0.880 | 34,196,000 | +440,000 | 0.44% | 30,092,480 |
| 2015-09-10 | 2015-09-08 | 0.880 | 33,756,000 | -432,000 | 0.43% | 29,705,280 |
| 2015-09-09 | 2015-09-07 | 0.840 | 34,188,000 | +110,000 | 0.44% | 28,717,920 |
| 2015-09-08 | 2015-09-04 | 0.830 | 34,078,000 | +7,000 | 0.44% | 28,284,740 |
| 2015-09-07 | 2015-09-02 | 0.840 | 34,071,000 | +4,000 | 0.44% | 28,619,640 |
| 2015-09-04 | 2015-09-01 | 0.830 | 34,067,000 | -480,000 | 0.44% | 28,275,610 |
| 2015-09-02 | 2015-08-31 | 0.840 | 34,547,000 | -216,000 | 0.44% | 29,019,480 |
| 2015-09-01 | 2015-08-28 | 0.860 | 34,763,000 | -45,000 | 0.45% | 29,896,180 |
| 2015-08-31 | 2015-08-27 | 0.850 | 34,808,000 | +145,000 | 0.45% | 29,586,800 |
| 2015-08-28 | 2015-08-26 | 0.830 | 34,663,000 | -245,000 | 0.44% | 28,770,290 |
| 2015-08-27 | 2015-08-25 | 0.850 | 34,908,000 | +15,000 | 0.45% | 29,671,800 |
| 2015-08-26 | 2015-08-24 | 0.900 | 34,893,000 | +358,000 | 0.45% | 31,403,700 |
| 2015-08-25 | 2015-08-21 | 0.890 | 34,535,000 | -333,000 | 0.44% | 30,736,150 |
| 2015-08-24 | 2015-08-20 | 0.920 | 34,868,000 | +376,000 | 0.45% | 32,078,560 |
| 2015-08-21 | 2015-08-19 | 0.950 | 34,492,000 | -40,431,000 | 0.44% | 32,767,400 |
| 2015-08-20 | 2015-08-18 | 0.940 | 74,923,000 | +21,000 | 0.96% | 70,427,620 |
| 2015-08-19 | 2015-08-17 | 0.980 | 74,902,000 | -126,000 | 0.96% | 73,403,960 |
| 2015-08-18 | 2015-08-14 | 1.000 | 75,028,000 | -173,000 | 0.96% | 75,028,000 |
| 2015-08-17 | 2015-08-13 | 0.990 | 75,201,000 | -155,000 | 0.97% | 74,448,990 |
| 2015-08-14 | 2015-08-12 | 0.970 | 75,356,000 | -888,000 | 0.97% | 73,095,320 |
| 2015-08-13 | 2015-08-11 | 0.970 | 76,244,000 | -127,000 | 0.98% | 73,956,680 |
| 2015-08-12 | 2015-08-10 | 0.970 | 76,371,000 | -547,000 | 0.98% | 74,079,870 |
| 2015-08-11 | 2015-08-07 | 0.950 | 76,918,000 | +129,000 | 0.99% | 73,072,100 |
| 2015-08-10 | 2015-08-06 | 0.950 | 76,789,000 | +180,000 | 0.99% | 72,949,550 |
| 2015-08-07 | 2015-08-05 | 0.940 | 76,609,000 | +125,000 | 0.98% | 72,012,460 |
| 2015-08-06 | 2015-08-04 | 0.940 | 76,484,000 | -108,000 | 0.98% | 71,894,960 |
| 2015-08-05 | 2015-08-03 | 0.940 | 76,592,000 | -98,000 | 0.98% | 71,996,480 |
| 2015-08-04 | 2015-07-31 | 0.960 | 76,690,000 | +83,000 | 0.98% | 73,622,400 |
| 2015-08-03 | 2015-07-30 | 0.980 | 76,607,000 | +66,000 | 0.98% | 75,074,860 |
| 2015-07-31 | 2015-07-29 | 0.980 | 76,541,000 | -472,000 | 0.98% | 75,010,180 |
| 2015-07-30 | 2015-07-28 | 0.980 | 77,013,000 | +257,000 | 0.99% | 75,472,740 |
| 2015-07-29 | 2015-07-27 | 0.990 | 76,756,000 | +797,000 | 0.98% | 75,988,440 |
| 2015-07-28 | 2015-07-24 | 1.020 | 75,959,000 | +941,000 | 0.97% | 77,478,180 |
| 2015-07-27 | 2015-07-23 | 1.030 | 75,018,000 | -51,000 | 0.96% | 77,268,540 |
| 2015-07-24 | 2015-07-22 | 1.050 | 75,069,000 | +86,000 | 0.96% | 78,822,450 |
| 2015-07-23 | 2015-07-21 | 1.070 | 74,983,000 | +2,467,000 | 0.96% | 80,231,810 |
| 2015-07-22 | 2015-07-20 | 1.100 | 72,516,000 | +417,000 | 0.93% | 79,767,600 |
| 2015-07-21 | 2015-07-17 | 1.120 | 72,099,000 | +641,000 | 0.93% | 80,750,880 |
| 2015-07-20 | 2015-07-16 | 1.100 | 71,458,000 | +41,000 | 0.92% | 78,603,800 |
| 2015-07-17 | 2015-07-15 | 1.070 | 71,417,000 | +295,000 | 0.92% | 76,416,190 |
| 2015-07-16 | 2015-07-14 | 1.030 | 71,122,000 | +2,262,000 | 0.91% | 73,255,660 |
| 2015-07-15 | 2015-07-13 | 1.040 | 68,860,000 | +320,000 | 0.88% | 71,614,400 |
| 2015-07-14 | 2015-07-10 | 1.040 | 68,540,000 | +1,505,000 | 0.88% | 71,281,600 |
| 2015-07-13 | 2015-07-09 | 0.990 | 67,035,000 | +826,000 | 0.86% | 66,364,650 |
| 2015-07-10 | 2015-07-08 | 0.820 | 66,209,000 | +1,340,000 | 0.85% | 54,291,380 |
| 2015-07-09 | 2015-07-07 | 0.950 | 64,869,000 | +1,547,000 | 0.83% | 61,625,550 |
| 2015-07-08 | 2015-07-06 | 1.030 | 63,322,000 | +7,653,000 | 0.81% | 65,221,660 |
| 2015-07-07 | 2015-07-03 | 1.100 | 55,669,000 | +5,132,000 | 0.71% | 61,235,900 |
| 2015-07-06 | 2015-07-02 | 1.150 | 50,537,000 | +6,957,000 | 0.65% | 58,117,550 |
| 2015-07-03 | 2015-06-30 | 1.210 | 43,580,000 | +5,026,000 | 0.56% | 52,731,800 |
| 2015-07-02 | 2015-06-29 | 1.190 | 38,554,000 | +7,865,000 | 0.49% | 45,879,260 |
| 2015-06-30 | 2015-06-26 | 1.200 | 30,689,000 | +10,141,000 | 0.39% | 36,826,800 |
| 2015-06-29 | 2015-06-25 | 1.200 | 20,548,000 | +4,411,000 | 0.26% | 24,657,600 |
| 2015-06-26 | 2015-06-24 | 1.100 | 16,137,000 | +787,000 | 0.21% | 17,750,700 |
| 2015-06-25 | 2015-06-23 | 1.080 | 15,350,000 | +513,000 | 0.20% | 16,578,000 |
| 2015-06-23 | 2015-06-19 | 1.030 | 14,837,000 | +536,000 | 0.19% | 15,282,110 |
| 2015-06-22 | 2015-06-18 | 1.050 | 14,301,000 | +185,000 | 0.18% | 15,016,050 |
| 2015-06-19 | 2015-06-17 | 1.030 | 14,116,000 | +540,000 | 0.18% | 14,539,480 |
| 2015-06-18 | 2015-06-16 | 1.020 | 13,576,000 | +1,456,000 | 0.17% | 13,847,520 |
| 2015-06-17 | 2015-06-15 | 1.030 | 12,120,000 | +3,469,000 | 0.16% | 12,483,600 |
| 2015-06-16 | 2015-06-12 | 1.050 | 8,651,000 | -381,000 | 0.11% | 9,083,550 |
| 2015-06-15 | 2015-06-11 | 1.050 | 9,032,000 | +477,000 | 0.12% | 9,483,600 |
| 2015-06-12 | 2015-06-10 | 1.050 | 8,555,000 | +73,000 | 0.11% | 8,982,750 |
| 2015-06-11 | 2015-06-09 | 1.060 | 8,482,000 | +200,000 | 0.11% | 8,990,920 |
| 2015-06-10 | 2015-06-08 | 1.090 | 8,282,000 | +852,000 | 0.11% | 9,027,380 |
| 2015-06-09 | 2015-06-05 | 1.080 | 7,430,000 | +58,000 | 0.10% | 8,024,400 |
| 2015-06-08 | 2015-06-04 | 1.110 | 7,372,000 | -275,000 | 0.09% | 8,182,920 |
| 2015-06-05 | 2015-06-03 | 1.130 | 7,647,000 | -539,000 | 0.10% | 8,641,110 |
| 2015-06-04 | 2015-06-02 | 1.120 | 8,186,000 | -580,000 | 0.11% | 9,168,320 |
| 2015-06-02 | 2015-05-29 | 1.130 | 8,766,000 | -720,000 | 0.11% | 9,905,580 |
| 2015-06-01 | 2015-05-28 | 1.120 | 9,486,000 | +300,000 | 0.12% | 10,624,320 |
| 2015-05-29 | 2015-05-27 | 1.180 | 9,186,000 | +241,000 | 0.12% | 10,839,480 |
| 2015-05-28 | 2015-05-26 | 1.210 | 8,945,000 | +270,000 | 0.11% | 10,823,450 |
| 2015-05-27 | 2015-05-22 | 1.200 | 8,675,000 | +257,000 | 0.11% | 10,410,000 |
| 2015-05-26 | 2015-05-21 | 1.210 | 8,418,000 | +1,011,000 | 0.11% | 10,185,780 |
| 2015-05-22 | 2015-05-20 | 1.210 | 7,407,000 | +500,000 | 0.10% | 8,962,470 |
| 2015-05-21 | 2015-05-19 | 1.220 | 6,907,000 | +570,000 | 0.09% | 8,426,540 |
| 2015-05-20 | 2015-05-18 | 1.210 | 6,337,000 | +381,000 | 0.08% | 7,667,770 |
| 2015-05-19 | 2015-05-15 | 1.210 | 5,956,000 | -10,000 | 0.08% | 7,206,760 |
| 2015-05-18 | 2015-05-14 | 1.200 | 5,966,000 | -725,000 | 0.08% | 7,159,200 |
| 2015-05-15 | 2015-05-13 | 1.180 | 6,691,000 | -8,092,000 | 0.09% | 7,895,380 |
| 2015-05-14 | 2015-05-12 | 1.220 | 14,783,000 | -330,000 | 0.19% | 18,035,260 |
| 2015-05-13 | 2015-05-11 | 1.170 | 15,113,000 | +1,681,000 | 0.19% | 17,682,210 |
| 2015-05-12 | 2015-05-08 | 1.200 | 13,432,000 | -300,000 | 0.17% | 16,118,400 |
| 2015-05-11 | 2015-05-07 | 1.190 | 13,732,000 | +597,000 | 0.18% | 16,341,080 |
| 2015-05-08 | 2015-05-06 | 1.220 | 13,135,000 | +4,558,000 | 0.17% | 16,024,700 |
| 2015-05-07 | 2015-05-05 | 1.210 | 8,577,000 | +400,000 | 0.11% | 10,378,170 |
| 2015-05-06 | 2015-05-04 | 1.260 | 8,177,000 | -600,000 | 0.10% | 10,303,020 |
| 2015-05-05 | 2015-04-30 | 1.190 | 8,777,000 | +469,000 | 0.11% | 10,444,630 |
| 2015-05-04 | 2015-04-29 | 1.200 | 8,308,000 | +281,000 | 0.11% | 9,969,600 |
| 2015-04-30 | 2015-04-28 | 1.170 | 8,027,000 | +1,936,000 | 0.10% | 9,391,590 |
| 2015-04-29 | 2015-04-27 | 1.150 | 6,091,000 | +409,000 | 0.08% | 7,004,650 |
| 2015-04-28 | 2015-04-24 | 1.130 | 5,682,000 | -368,000 | 0.07% | 6,420,660 |
| 2015-04-27 | 2015-04-23 | 1.150 | 6,050,000 | +1,984,000 | 0.08% | 6,957,500 |
| 2015-04-24 | 2015-04-22 | 1.020 | 4,066,000 | -100,000 | 0.05% | 4,147,320 |
| 2015-04-23 | 2015-04-21 | 1.030 | 4,166,000 | +350,000 | 0.05% | 4,290,980 |
| 2015-04-22 | 2015-04-20 | 1.020 | 3,816,000 | +500,000 | 0.05% | 3,892,320 |
| 2015-04-21 | 2015-04-17 | 1.050 | 3,316,000 | -1,591,000 | 0.04% | 3,481,800 |
| 2015-04-20 | 2015-04-16 | 1.070 | 4,907,000 | -928,000 | 0.06% | 5,250,490 |
| 2015-04-13 | 2015-04-09 | 1.060 | 5,835,000 | +2,800,000 | 0.07% | 6,185,100 |
| 2015-04-02 | 2015-03-31 | 1.060 | 3,035,000 | +606,000 | 0.04% | 3,217,100 |
| 2015-04-01 | 2015-03-30 | 1.040 | 2,429,000 | -150,000 | 0.03% | 2,526,160 |
| 2015-03-30 | 2015-03-26 | 1.040 | 2,579,000 | -240,000 | 0.03% | 2,682,160 |
| 2015-03-23 | 2015-03-19 | 1.040 | 2,819,000 | -2,936,000 | 0.04% | 2,931,760 |
| 2015-03-20 | 2015-03-18 | 1.070 | 5,755,000 | +4,068,000 | 0.07% | 6,157,850 |
| 2015-03-19 | 2015-03-17 | 1.050 | 1,687,000 | +930,000 | 0.02% | 1,771,350 |
| 2015-03-13 | 2015-03-11 | 1.030 | 757,000 | -300,000 | 0.01% | 779,710 |
| 2015-03-12 | 2015-03-10 | 1.050 | 1,057,000 | +240,000 | 0.01% | 1,109,850 |
| 2015-03-10 | 2015-03-06 | 1.050 | 817,000 | -535,000 | 0.01% | 857,850 |
| 2015-03-09 | 2015-03-05 | 1.050 | 1,352,000 | -165,000 | 0.02% | 1,419,600 |
| 2015-01-29 | 2015-01-27 | 0.850 | 1,517,000 | +165,000 | 0.02% | 1,289,450 |
| 2015-01-27 | 2015-01-23 | 0.770 | 1,352,000 | +301,000 | 0.02% | 1,041,040 |
| 2015-01-26 | 2015-01-22 | 0.810 | 1,051,000 | +291,000 | 0.01% | 851,310 |
| 2015-01-23 | 2015-01-21 | 0.790 | 760,000 | +443,000 | 0.01% | 600,400 |
| 2015-01-14 | 2015-01-12 | 1.110 | 317,000 | -49,000 | 0.00% | 351,870 |
| 2015-01-12 | 2015-01-08 | 1.180 | 366,000 | -100,000 | 0.00% | 431,880 |
| 2015-01-07 | 2015-01-05 | 1.230 | 466,000 | -198,000 | 0.01% | 573,180 |
| 2015-01-05 | 2014-12-31 | 1.200 | 664,000 | +50,000 | 0.01% | 796,800 |
| 2015-01-02 | 2014-12-29 | 1.200 | 614,000 | +197,000 | 0.01% | 736,800 |
| 2014-12-23 | 2014-12-19 | 1.090 | 417,000 | +100,000 | 0.01% | 454,530 |
| 2014-12-02 | 2014-11-28 | 1.140 | 317,000 | +50,000 | 0.00% | 361,380 |
| 2014-11-20 | 2014-11-18 | 1.280 | 267,000 | +50,000 | 0.00% | 341,760 |
| 2014-11-19 | 2014-11-17 | 1.400 | 217,000 | -50,000 | 0.00% | 303,800 |
| 2014-11-03 | 2014-10-30 | 1.100 | 267,000 | +50,000 | 0.00% | 293,700 |
| 2014-09-24 | 2014-09-22 | 1.190 | 217,000 | +150,000 | 0.00% | 258,230 |
| 2014-09-23 | 2014-09-19 | 1.210 | 67,000 | +50,000 | 0.00% | 81,070 |
| 2014-09-18 | 2014-09-16 | 1.230 | 17,000 | -200,000 | 0.00% | 20,910 |
| 2014-09-17 | 2014-09-15 | 1.190 | 217,000 | +100,000 | 0.00% | 258,230 |
| 2014-09-05 | 2014-09-03 | 1.120 | 117,000 | +100,000 | 0.00% | 131,040 |
| 2014-07-08 | 2014-07-04 | 1.120 | 17,000 | -500,000 | 0.00% | 19,040 |
| 2014-07-07 | 2014-07-03 | 1.100 | 517,000 | +100,000 | 0.01% | 568,700 |
| 2014-06-23 | 2014-06-19 | 1.130 | 417,000 | +100,000 | 0.01% | 471,210 |
| 2014-06-20 | 2014-06-18 | 1.160 | 317,000 | +100,000 | 0.00% | 367,720 |
| 2014-06-17 | 2014-06-13 | 1.130 | 217,000 | +167,000 | 0.00% | 245,210 |
| 2014-06-13 | 2014-06-11 | 1.160 | 50,000 | +33,000 | 0.00% | 58,000 |
| 2014-05-27 | 2014-05-23 | 1.150 | 17,000 | -400,000 | 0.00% | 19,550 |
| 2014-05-16 | 2014-05-14 | 1.110 | 417,000 | +150,000 | 0.01% | 462,870 |
| 2014-04-25 | 2014-04-23 | 1.100 | 267,000 | +50,000 | 0.00% | 293,700 |
| 2014-04-02 | 2014-03-31 | 1.060 | 217,000 | +100,000 | 0.00% | 230,020 |
| 2014-03-03 | 2014-02-27 | 1.170 | 117,000 | +50,000 | 0.00% | 136,890 |
| 2014-02-25 | 2014-02-21 | 1.190 | 67,000 | -50,000 | 0.00% | 79,730 |
| 2014-02-24 | 2014-02-20 | 1.170 | 117,000 | +50,000 | 0.00% | 136,890 |
| 2014-02-21 | 2014-02-19 | 1.200 | 67,000 | +50,000 | 0.00% | 80,400 |
| 2014-01-22 | 2014-01-20 | 1.250 | 17,000 | -40,000 | 0.00% | 21,250 |
| 2014-01-10 | 2014-01-08 | 1.710 | 57,000 | -100,000 | 0.00% | 97,470 |
| 2014-01-09 | 2014-01-07 | 1.700 | 157,000 | +90,000 | 0.00% | 266,900 |
| 2014-01-07 | 2014-01-03 | 1.690 | 67,000 | +46,000 | 0.00% | 113,230 |
| 2014-01-06 | 2014-01-02 | 1.670 | 21,000 | +4,000 | 0.00% | 35,070 |
| 2013-12-19 | 2013-12-17 | 1.640 | 17,000 | -1,500,000 | 0.00% | 27,880 |
| 2013-12-16 | 2013-12-12 | 1.640 | 1,517,000 | +300,000 | 0.02% | 2,487,880 |
| 2013-12-13 | 2013-12-11 | 1.660 | 1,217,000 | +100,000 | 0.02% | 2,020,220 |
| 2013-12-12 | 2013-12-10 | 1.650 | 1,117,000 | +100,000 | 0.01% | 1,843,050 |
| 2013-12-11 | 2013-12-09 | 1.640 | 1,017,000 | -75,000 | 0.01% | 1,667,880 |
| 2013-12-09 | 2013-12-05 | 1.660 | 1,092,000 | +275,000 | 0.01% | 1,812,720 |
| 2013-12-06 | 2013-12-04 | 1.650 | 817,000 | +57,000 | 0.01% | 1,348,050 |
| 2013-12-05 | 2013-12-03 | 1.650 | 760,000 | -60,000 | 0.01% | 1,254,000 |
| 2013-12-04 | 2013-12-02 | 1.610 | 820,000 | +100,000 | 0.01% | 1,320,200 |
| 2013-12-02 | 2013-11-28 | 1.600 | 720,000 | +23,000 | 0.01% | 1,152,000 |
| 2013-11-29 | 2013-11-27 | 1.630 | 697,000 | +37,000 | 0.01% | 1,136,110 |
| 2013-11-28 | 2013-11-26 | 1.610 | 660,000 | +140,000 | 0.01% | 1,062,600 |
| 2013-11-26 | 2013-11-22 | 1.650 | 520,000 | +403,000 | 0.01% | 858,000 |
| 2013-10-22 | 2013-10-18 | 1.240 | 117,000 | +100,000 | 0.00% | 145,080 |
| 2013-07-04 | 2013-07-02 | 1.170 | 17,000 | -5,000 | 0.00% | 19,890 |
| 2013-06-21 | 2013-06-19 | 1.230 | 22,000 | -60,000 | 0.00% | 27,060 |
| 2013-06-20 | 2013-06-18 | 1.260 | 82,000 | +60,000 | 0.00% | 103,320 |
| 2013-02-19 | 2013-02-15 | 1.540 | 22,000 | -1,000 | 0.00% | 33,880 |
| 2013-01-09 | 2013-01-07 | 1.770 | 23,000 | +1,000 | 0.00% | 40,710 |
| 2012-12-12 | 2012-12-10 | 1.390 | 22,000 | -45,000 | 0.00% | 30,580 |
| 2012-12-07 | 2012-12-05 | 1.370 | 67,000 | +45,000 | 0.00% | 91,790 |
| 2012-12-06 | 2012-12-04 | 1.310 | 22,000 | -64,000 | 0.00% | 28,820 |
| 2012-12-05 | 2012-12-03 | 1.290 | 86,000 | +64,000 | 0.00% | 110,940 |
| 2012-12-04 | 2012-11-30 | 1.310 | 22,000 | -100,000 | 0.00% | 28,820 |
| 2012-12-03 | 2012-11-29 | 1.310 | 122,000 | +100,000 | 0.00% | 159,820 |
| 2012-11-30 | 2012-11-28 | 1.240 | 22,000 | -4,000 | 0.00% | 27,280 |
| 2012-11-29 | 2012-11-27 | 1.200 | 26,000 | -40,000 | 0.00% | 31,200 |
| 2012-11-28 | 2012-11-26 | 1.240 | 66,000 | -60,000 | 0.00% | 81,840 |
| 2012-11-27 | 2012-11-23 | 1.240 | 126,000 | +104,000 | 0.00% | 156,240 |
| 2012-11-06 | 2012-11-02 | 1.250 | 22,000 | -2,000 | 0.00% | 27,500 |
| 2012-06-19 | 2012-06-15 | 1.290 | 24,000 | -588,000 | 0.00% | 30,960 |
| 2012-06-15 | 2012-06-13 | 1.230 | 612,000 | -12,000 | 0.01% | 752,760 |
| 2012-06-14 | 2012-06-12 | 1.240 | 624,000 | +300,000 | 0.01% | 773,760 |
| 2012-06-13 | 2012-06-11 | 1.070 | 324,000 | +300,000 | 0.00% | 346,680 |
| 2012-03-21 | 2012-03-19 | 1.350 | 24,000 | -25,000 | 0.00% | 32,400 |
| 2012-03-19 | 2012-03-15 | 1.420 | 49,000 | +25,000 | 0.00% | 69,580 |
| 2012-03-01 | 2012-02-28 | 1.760 | 24,000 | -590,000 | 0.00% | 42,240 |
| 2012-02-29 | 2012-02-27 | 1.730 | 614,000 | -205,000 | 0.01% | 1,062,220 |
| 2012-02-27 | 2012-02-23 | 1.590 | 819,000 | +300,000 | 0.01% | 1,302,210 |
| 2012-02-24 | 2012-02-22 | 1.630 | 519,000 | +500,000 | 0.01% | 845,970 |
| 2011-07-14 | 2011-07-12 | 2.410 | 19,000 | -80,000 | 0.00% | 45,790 |
| 2011-07-12 | 2011-07-08 | 2.620 | 99,000 | +80,000 | 0.00% | 259,380 |
| 2011-06-29 | 2011-06-27 | 2.390 | 19,000 | -20,000 | 0.00% | 45,410 |
| 2011-06-28 | 2011-06-24 | 2.340 | 39,000 | +20,000 | 0.00% | 91,260 |
| 2011-06-01 | 2011-05-30 | 2.140 | 19,000 | -20,000 | 0.00% | 40,660 |
| 2011-05-31 | 2011-05-27 | 2.160 | 39,000 | +20,000 | 0.00% | 84,240 |
| 2011-05-18 | 2011-05-16 | 2.310 | 19,000 | -302,000 | 0.00% | 43,890 |
| 2011-05-17 | 2011-05-13 | 2.370 | 321,000 | +302,000 | 0.00% | 760,770 |
| 2011-05-13 | 2011-05-11 | 2.400 | 19,000 | -90,000 | 0.00% | 45,600 |
| 2011-05-03 | 2011-04-28 | 2.250 | 109,000 | -50,000 | 0.00% | 245,250 |
| 2011-04-29 | 2011-04-27 | 2.290 | 159,000 | +100,000 | 0.00% | 364,110 |
| 2011-04-27 | 2011-04-21 | 2.350 | 59,000 | -310,000 | 0.00% | 138,650 |
| 2011-04-26 | 2011-04-20 | 2.340 | 369,000 | +310,000 | 0.00% | 863,460 |
| 2011-04-13 | 2011-04-11 | 2.230 | 59,000 | +40,000 | 0.00% | 131,570 |
| 2011-04-07 | 2011-04-04 | 2.350 | 19,000 | -50,000 | 0.00% | 44,650 |
| 2011-04-06 | 2011-04-01 | 2.260 | 69,000 | +50,000 | 0.00% | 155,940 |
| 2010-10-20 | 2010-10-18 | 2.910 | 19,000 | -1,000,000 | 0.00% | 55,290 |
| 2010-10-14 | 2010-10-12 | 2.490 | 1,019,000 | +546,000 | 0.01% | 2,537,310 |
| 2010-10-11 | 2010-10-07 | 2.200 | 473,000 | +454,000 | 0.01% | 1,040,600 |
| 2010-09-21 | 2010-09-17 | 2.200 | 19,000 | -50,000 | 0.00% | 41,800 |
| 2010-09-20 | 2010-09-16 | 2.110 | 69,000 | +50,000 | 0.00% | 145,590 |
| 2010-09-09 | 2010-09-07 | 2.190 | 19,000 | -50,000 | 0.00% | 41,610 |
| 2010-09-08 | 2010-09-06 | 2.220 | 69,000 | +3,000 | 0.00% | 153,180 |
| 2010-08-23 | 2010-08-19 | 2.280 | 66,000 | -818,000 | 0.00% | 150,480 |
| 2010-08-04 | 2010-08-02 | 2.590 | 884,000 | -40,000 | 0.01% | 2,289,560 |
| 2010-08-03 | 2010-07-30 | 2.520 | 924,000 | +20,000 | 0.01% | 2,328,480 |
| 2010-07-29 | 2010-07-27 | 2.580 | 904,000 | +20,000 | 0.01% | 2,332,320 |
| 2010-07-27 | 2010-07-23 | 2.660 | 884,000 | -100,000 | 0.01% | 2,351,440 |
| 2010-07-26 | 2010-07-22 | 2.440 | 984,000 | +100,000 | 0.01% | 2,400,960 |
| 2010-06-14 | 2010-06-10 | 2.340 | 884,000 | +200,000 | 0.01% | 2,068,560 |
| 2010-06-11 | 2010-06-09 | 2.400 | 684,000 | +618,000 | 0.01% | 1,641,600 |
| 2010-05-19 | 2010-05-17 | 2.423 | 66,000 | +904 | 0.00% | 159,931 |
| 2010-03-11 | 2010-03-09 | 3.376 | 65,096 | -28,603 | 0.00% | 219,781 |
| 2010-02-10 | 2010-02-08 | 2.717 | 93,699 | +9,863 | 0.00% | 254,601 |
| 2010-02-09 | 2010-02-05 | 2.808 | 83,836 | -9,863 | 0.00% | 235,451 |
| 2010-02-08 | 2010-02-04 | 3.001 | 93,699 | +9,863 | 0.00% | 281,202 |
| 2009-12-10 | 2009-12-08 | 4.147 | 83,836 | -19,726 | 0.00% | 347,652 |
| 2009-12-09 | 2009-12-07 | 4.005 | 103,562 | -19,726 | 0.00% | 414,752 |
| 2009-12-07 | 2009-12-03 | 3.924 | 123,288 | -19,726 | 0.00% | 483,752 |
| 2009-12-03 | 2009-12-01 | 3.650 | 143,014 | -986 | 0.00% | 522,002 |
| 2009-12-01 | 2009-11-27 | 3.427 | 144,000 | -115,397 | 0.00% | 493,481 |
| 2009-11-30 | 2009-11-26 | 3.650 | 259,397 | +19,726 | 0.00% | 946,800 |
| 2009-11-26 | 2009-11-24 | 3.701 | 239,671 | +39,452 | 0.00% | 886,950 |
| 2009-11-18 | 2009-11-16 | 3.883 | 200,219 | -1,973 | 0.00% | 777,490 |
| 2009-11-16 | 2009-11-12 | 3.650 | 202,192 | -2,958 | 0.00% | 738,002 |
| 2009-11-11 | 2009-11-09 | 3.468 | 205,150 | +2,958 | 0.00% | 711,359 |
| 2009-10-29 | 2009-10-27 | 3.468 | 202,192 | -29,589 | 0.00% | 701,102 |
| 2009-10-22 | 2009-10-20 | 3.670 | 231,781 | -9,863 | 0.00% | 850,702 |
| 2009-10-21 | 2009-10-19 | 3.518 | 241,644 | -28,602 | 0.00% | 850,152 |
| 2009-10-20 | 2009-10-16 | 3.133 | 270,246 | +8,876 | 0.00% | 846,659 |
| 2009-10-19 | 2009-10-15 | 3.295 | 261,370 | -9,863 | 0.00% | 861,252 |
| 2009-10-16 | 2009-10-14 | 3.397 | 271,233 | +9,863 | 0.00% | 921,252 |
| 2009-10-14 | 2009-10-12 | 3.457 | 261,370 | +9,863 | 0.00% | 903,652 |
| 2009-10-13 | 2009-10-09 | 3.620 | 251,507 | -26,630 | 0.00% | 910,352 |
| 2009-10-07 | 2009-10-05 | 3.691 | 278,137 | +11,836 | 0.00% | 1,026,481 |
| 2009-10-06 | 2009-10-02 | 3.812 | 266,301 | 0.00% | 1,015,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy