History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.011 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.011 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.011 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.011 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.011 0 +0
2025-01-08 2025-01-06 0.011 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.011 0 +0
2024-12-27 2024-12-20 0.011 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.016 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.016 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.016 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.016 0 +0
2024-10-15 2024-10-10 0.018 0 +0
2024-10-14 2024-10-09 0.016 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.023 0 +0
2023-08-03 2023-08-01 0.023 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.027 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.054 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.052 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.069 0 +0
2023-05-11 2023-05-09 0.076 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.077 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.077 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.080 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.086 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.081 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.071 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.073 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.069 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.080 0 +0
2023-02-21 2023-02-17 0.079 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.095 0 +0
2023-02-10 2023-02-08 0.094 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.086 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.092 0 +0
2023-01-19 2023-01-17 0.088 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.079 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.080 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.080 0 +0
2022-12-15 2022-12-13 0.088 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.103 0 +0
2022-11-25 2022-11-23 0.103 0 +0
2022-11-24 2022-11-22 0.103 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.109 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.116 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.115 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.114 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.127 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.115 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.126 0 +0
2022-10-05 2022-09-30 0.128 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.134 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.136 0 +0
2022-09-27 2022-09-23 0.137 0 +0
2022-09-26 2022-09-22 0.135 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.140 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.149 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.138 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.158 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.145 0 +0
2022-09-01 2022-08-30 0.138 0 +0
2022-08-31 2022-08-29 0.176 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.154 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.149 0 +0
2022-08-22 2022-08-18 0.149 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.161 0 +0
2022-08-17 2022-08-15 0.151 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.164 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.141 0 +0
2022-08-08 2022-08-04 0.146 0 +0
2022-08-05 2022-08-03 0.138 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.157 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.139 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.150 0 +0
2022-07-12 2022-07-08 0.160 0 +0
2022-07-11 2022-07-07 0.160 0 +0
2022-07-08 2022-07-06 0.159 0 +0
2022-07-07 2022-07-05 0.159 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.218 0 +0
2022-06-27 2022-06-23 0.239 0 -18,012
2022-06-15 2022-06-13 0.228 18,012 -734 0.00% 4,107
2022-06-02 2022-05-31 0.212 18,746 -2,000 0.00% 3,974
2022-04-14 2022-04-12 0.184 20,746 -1,000 0.00% 3,817
2022-04-12 2022-04-08 0.195 21,746 -2,000 0.00% 4,240
2022-04-04 2022-03-31 0.198 23,746 -1,000 0.00% 4,702
2022-04-01 2022-03-30 0.198 24,746 -3,000 0.00% 4,900
2022-03-31 2022-03-29 0.189 27,746 -30,000 0.00% 5,244
2022-03-30 2022-03-28 0.200 57,746 -42,000 0.00% 11,549
2022-03-28 2022-03-24 0.198 99,746 -7,000 0.00% 19,750
2022-03-24 2022-03-22 0.191 106,746 -29,000 0.00% 20,388
2022-03-23 2022-03-21 0.206 135,746 -29,000 0.00% 27,964
2022-03-22 2022-03-18 0.208 164,746 -5,000 0.00% 34,267
2022-03-21 2022-03-17 0.208 169,746 -2,100 0.00% 35,307
2022-03-17 2022-03-15 0.200 171,846 -8,000 0.00% 34,369
2022-03-16 2022-03-14 0.214 179,846 -328,000 0.00% 38,487
2022-03-15 2022-03-11 0.218 507,846 -70,000 0.01% 110,710
2022-03-14 2022-03-10 0.217 577,846 -5,000 0.01% 125,393
2022-03-11 2022-03-09 0.224 582,846 -22,000 0.01% 130,558
2022-03-10 2022-03-08 0.226 604,846 -95,000 0.01% 136,695
2022-03-09 2022-03-07 0.227 699,846 -155,000 0.01% 158,865
2022-03-08 2022-03-04 0.235 854,846 +322,000 0.01% 200,889
2022-03-07 2022-03-03 0.240 532,846 -109,000 0.01% 127,883
2022-03-04 2022-03-02 0.237 641,846 -453,000 0.01% 152,118
2022-03-03 2022-03-01 0.229 1,094,846 -46,000 0.01% 250,720
2022-03-02 2022-02-28 0.224 1,140,846 +371,000 0.01% 255,550
2022-03-01 2022-02-25 0.242 769,846 -420,000 0.01% 186,303
2022-02-28 2022-02-24 0.226 1,189,846 +110,000 0.02% 268,905
2022-02-25 2022-02-23 0.232 1,079,846 +28,000 0.01% 250,524
2022-02-23 2022-02-21 0.239 1,051,846 -23,000 0.01% 251,391
2022-02-22 2022-02-18 0.234 1,074,846 +202,000 0.01% 251,514
2022-02-21 2022-02-17 0.232 872,846 +38,000 0.01% 202,500
2022-02-18 2022-02-16 0.240 834,846 +19,000 0.01% 200,363
2022-02-17 2022-02-15 0.240 815,846 -242,000 0.01% 195,803
2022-02-16 2022-02-14 0.234 1,057,846 -3,000 0.01% 247,536
2022-02-15 2022-02-11 0.239 1,060,846 -154,000 0.01% 253,542
2022-02-14 2022-02-10 0.235 1,214,846 -111,000 0.02% 285,489
2022-02-11 2022-02-09 0.234 1,325,846 +115,000 0.02% 310,248
2022-02-10 2022-02-08 0.235 1,210,846 +318,000 0.02% 284,549
2022-02-09 2022-02-07 0.239 892,846 -113,000 0.01% 213,390
2022-02-08 2022-02-04 0.232 1,005,846 -10,000 0.01% 233,356
2022-02-07 2022-01-31 0.235 1,015,846 -54,000 0.01% 238,724
2022-02-04 2022-01-27 0.234 1,069,846 +3,000 0.01% 250,344
2022-01-28 2022-01-26 0.235 1,066,846 +34,000 0.01% 250,709
2022-01-27 2022-01-25 0.232 1,032,846 +263,000 0.01% 239,620
2022-01-25 2022-01-21 0.238 769,846 -463,000 0.01% 183,223
2022-01-24 2022-01-20 0.230 1,232,846 +442,000 0.02% 283,555
2022-01-20 2022-01-18 0.237 790,846 -2,000 0.01% 187,431
2022-01-19 2022-01-17 0.238 792,846 +23,000 0.01% 188,697
2022-01-18 2022-01-14 0.239 769,846 -43,000 0.01% 183,993
2022-01-17 2022-01-13 0.227 812,846 +21,000 0.01% 184,516
2022-01-12 2022-01-10 0.235 791,846 -21,000 0.01% 186,084
2022-01-11 2022-01-07 0.229 812,846 +21,000 0.01% 186,142
2022-01-07 2022-01-05 0.234 791,846 -8,000 0.01% 185,292
2022-01-05 2022-01-03 0.228 799,846 +20,000 0.01% 182,365
2021-12-29 2021-12-24 0.240 779,846 -50,000 0.01% 187,163
2021-12-23 2021-12-21 0.225 829,846 +40,000 0.01% 186,715
2021-12-22 2021-12-20 0.227 789,846 +20,000 0.01% 179,295
2021-12-21 2021-12-17 0.238 769,846 -60,000 0.01% 183,223
2021-12-20 2021-12-16 0.228 829,846 +20,000 0.01% 189,205
2021-12-17 2021-12-15 0.233 809,846 -20,000 0.01% 188,694
2021-12-16 2021-12-14 0.230 829,846 +20,000 0.01% 190,865
2021-12-14 2021-12-10 0.239 809,846 -19,000 0.01% 193,553
2021-12-13 2021-12-09 0.232 828,846 +18,000 0.01% 192,292
2021-12-10 2021-12-08 0.242 810,846 -179,000 0.01% 196,225
2021-12-08 2021-12-06 0.224 989,846 +180,000 0.01% 221,726
2021-12-06 2021-12-02 0.238 809,846 -1,000 0.01% 192,743
2021-12-03 2021-12-01 0.238 810,846 +1,000 0.01% 192,981
2021-12-01 2021-11-29 0.238 809,846 -29 0.01% 192,743
2021-11-29 2021-11-25 0.233 809,875 -11,000 0.01% 188,701
2021-11-26 2021-11-24 0.230 820,875 +3,000 0.01% 188,801
2021-11-24 2021-11-22 0.226 817,875 +8,000 0.01% 184,840
2021-11-23 2021-11-19 0.239 809,875 -5,000 0.01% 193,560
2021-11-22 2021-11-18 0.234 814,875 -42,000 0.01% 190,681
2021-11-17 2021-11-15 0.222 856,875 -1,000 0.01% 190,226
2021-11-16 2021-11-12 0.237 857,875 -184,000 0.01% 203,316
2021-11-15 2021-11-11 0.229 1,041,875 +48,000 0.01% 238,589
2021-11-12 2021-11-10 0.233 993,875 -17,000 0.01% 231,573
2021-11-10 2021-11-08 0.234 1,010,875 -17,000 0.01% 236,545
2021-11-09 2021-11-05 0.228 1,027,875 -20,000 0.01% 234,356
2021-11-08 2021-11-04 0.231 1,047,875 -11,000 0.01% 242,059
2021-11-05 2021-11-03 0.234 1,058,875 -3,000 0.01% 247,777
2021-11-04 2021-11-02 0.231 1,061,875 +252,000 0.01% 245,293
2021-10-25 2021-10-21 0.236 809,875 -228,000 0.01% 191,130
2021-10-22 2021-10-20 0.220 1,037,875 +74,000 0.01% 228,332
2021-10-21 2021-10-19 0.220 963,875 +2,000 0.01% 212,052
2021-10-18 2021-10-12 0.234 961,875 -1,000 0.01% 225,079
2021-10-15 2021-10-11 0.222 962,875 +81,000 0.01% 213,758
2021-10-12 2021-10-08 0.238 881,875 -6,000 0.01% 209,886
2021-10-11 2021-10-07 0.239 887,875 +79,000 0.01% 212,202
2021-10-06 2021-10-04 0.240 808,875 -98,000 0.01% 194,130
2021-10-05 2021-09-30 0.234 906,875 -360,000 0.01% 212,209
2021-10-04 2021-09-29 0.236 1,266,875 -1,495,000 0.02% 298,982
2021-09-30 2021-09-28 0.229 2,761,875 +1,953,000 0.04% 632,469
2021-09-29 2021-09-27 0.215 808,875 -50,000 0.01% 173,908
2021-09-28 2021-09-24 0.213 858,875 -3,000 0.01% 182,940
2021-09-27 2021-09-23 0.211 861,875 +49,000 0.01% 181,856
2021-09-21 2021-09-17 0.210 812,875 -89,000 0.01% 170,704
2021-09-20 2021-09-16 0.200 901,875 +8,000 0.01% 180,375
2021-09-16 2021-09-14 0.210 893,875 +14,000 0.01% 187,714
2021-09-15 2021-09-13 0.219 879,875 +61,000 0.01% 192,693
2021-09-13 2021-09-09 0.223 818,875 +20,000 0.01% 182,609
2021-09-10 2021-09-08 0.220 798,875 -12,000 0.01% 175,752
2021-09-09 2021-09-07 0.220 810,875 +12,000 0.01% 178,392
2021-08-11 2021-08-09 0.225 798,875 -50,000 0.01% 179,747
2021-08-10 2021-08-06 0.208 848,875 -225,000 0.01% 176,566
2021-08-09 2021-08-05 0.207 1,073,875 +8,000 0.01% 222,292
2021-08-04 2021-08-02 0.208 1,065,875 -60,000 0.01% 221,702
2021-08-03 2021-07-30 0.208 1,125,875 -3,000 0.01% 234,182
2021-08-02 2021-07-29 0.208 1,128,875 +91,000 0.01% 234,806
2021-07-30 2021-07-28 0.204 1,037,875 +6,000 0.01% 211,726
2021-07-27 2021-07-23 0.212 1,031,875 +16,000 0.01% 218,758
2021-07-23 2021-07-21 0.215 1,015,875 +64,000 0.01% 218,413
2021-07-13 2021-07-09 0.224 951,875 +100,000 0.01% 213,220
2021-07-09 2021-07-07 0.216 851,875 +4,000 0.01% 184,005
2021-07-05 2021-06-30 0.232 847,875 -2,000 0.01% 196,707
2021-07-02 2021-06-29 0.233 849,875 +51,000 0.01% 198,021
2021-06-29 2021-06-25 0.238 798,875 -10,000 0.01% 190,132
2021-06-28 2021-06-24 0.233 808,875 +4,000 0.01% 188,468
2021-06-25 2021-06-23 0.237 804,875 -24,000 0.01% 190,755
2021-06-22 2021-06-18 0.239 828,875 -20,000 0.01% 198,101
2021-06-21 2021-06-17 0.244 848,875 -5,000 0.01% 207,126
2021-06-18 2021-06-16 0.243 853,875 -3,000 0.01% 207,492
2021-06-16 2021-06-11 0.238 856,875 -2,000 0.01% 203,936
2021-06-11 2021-06-09 0.246 858,875 -25,000 0.01% 211,283
2021-06-10 2021-06-08 0.244 883,875 -13,000 0.01% 215,666
2021-06-09 2021-06-07 0.245 896,875 -5,000 0.01% 219,734
2021-06-08 2021-06-04 0.245 901,875 -3,000 0.01% 220,959
2021-06-04 2021-06-02 0.246 904,875 +100,000 0.01% 222,599
2021-05-27 2021-05-25 0.249 804,875 +16,000 0.01% 200,414
2021-05-24 2021-05-20 0.255 788,875 +4,000 0.01% 201,163
2021-05-21 2021-05-18 0.260 784,875 -10,000 0.01% 204,068
2021-05-18 2021-05-14 0.260 794,875 -15,000 0.01% 206,668
2021-05-17 2021-05-13 0.255 809,875 -45,000 0.01% 206,518
2021-05-07 2021-05-05 0.255 854,875 -200,000 0.01% 217,993
2021-05-06 2021-05-04 0.250 1,054,875 -57,000 0.01% 263,719
2021-05-03 2021-04-29 0.239 1,111,875 +257,000 0.01% 265,738
2021-04-22 2021-04-20 0.247 854,875 -2,000 0.01% 211,154
2021-04-21 2021-04-19 0.255 856,875 -77,000 0.01% 218,503
2021-04-20 2021-04-16 0.250 933,875 -121,000 0.01% 233,469
2021-04-19 2021-04-15 0.243 1,054,875 -1,000 0.01% 256,335
2021-04-16 2021-04-14 0.241 1,055,875 -4,000 0.01% 254,466
2021-04-15 2021-04-13 0.247 1,059,875 -3,000 0.01% 261,789
2021-04-14 2021-04-12 0.247 1,062,875 -2,000 0.01% 262,530
2021-04-12 2021-04-08 0.238 1,064,875 -2,000 0.01% 253,440
2021-04-09 2021-04-07 0.236 1,066,875 +210,000 0.01% 251,782
2021-04-07 2021-03-31 0.242 856,875 -8,000 0.01% 207,364
2021-04-01 2021-03-30 0.240 864,875 -110,000 0.01% 207,570
2021-03-30 2021-03-26 0.240 974,875 -1,000 0.01% 233,970
2021-03-29 2021-03-25 0.230 975,875 +102,000 0.01% 224,451
2021-03-26 2021-03-24 0.246 873,875 -2,000 0.01% 214,973
2021-03-25 2021-03-23 0.245 875,875 +57,000 0.01% 214,589
2021-03-24 2021-03-22 0.249 818,875 +2,000 0.01% 203,900
2021-03-19 2021-03-17 0.260 816,875 -3,000 0.01% 212,388
2021-03-15 2021-03-11 0.247 819,875 -4,000 0.01% 202,509
2021-03-12 2021-03-10 0.247 823,875 +3,000 0.01% 203,497
2021-03-05 2021-03-03 0.248 820,875 +20,000 0.01% 203,577
2021-03-02 2021-02-26 0.250 800,875 -8,000 0.01% 200,219
2021-02-26 2021-02-24 0.247 808,875 +64,000 0.01% 199,792
2021-02-25 2021-02-23 0.255 744,875 -10,000 0.01% 189,943
2021-02-24 2021-02-22 0.250 754,875 -10,000 0.01% 188,719
2021-02-23 2021-02-19 0.255 764,875 +20,000 0.01% 195,043
2021-02-22 2021-02-18 0.255 744,875 -166,000 0.01% 189,943
2021-02-19 2021-02-17 0.260 910,875 +190,000 0.01% 236,828
2021-02-18 2021-02-16 0.275 720,875 -257,000 0.01% 198,241
2021-02-17 2021-02-11 0.270 977,875 +133,000 0.01% 264,026
2021-02-16 2021-02-09 0.270 844,875 +134,000 0.01% 228,116
2021-02-10 2021-02-08 0.280 710,875 -50,000 0.01% 199,045
2021-02-09 2021-02-05 0.270 760,875 -50,000 0.01% 205,436
2021-02-08 2021-02-04 0.260 810,875 +52,000 0.01% 210,828
2021-02-05 2021-02-03 0.250 758,875 -2,000 0.01% 189,719
2021-02-04 2021-02-02 0.260 760,875 -55,000 0.01% 197,828
2021-02-03 2021-02-01 0.260 815,875 -3,000 0.01% 212,128
2021-02-01 2021-01-28 0.245 818,875 +5,000 0.01% 200,624
2021-01-29 2021-01-27 0.265 813,875 -4,000 0.01% 215,677
2021-01-28 2021-01-26 0.260 817,875 +101,000 0.01% 212,648
2021-01-27 2021-01-25 0.260 716,875 -123,000 0.01% 186,388
2021-01-26 2021-01-22 0.250 839,875 +49,000 0.01% 209,969
2021-01-25 2021-01-21 0.255 790,875 +37,000 0.01% 201,673
2021-01-22 2021-01-20 0.260 753,875 +42,000 0.01% 196,008
2021-01-20 2021-01-18 0.260 711,875 +1,000 0.01% 185,088
2021-01-18 2021-01-14 0.270 710,875 -18,000 0.01% 191,936
2021-01-15 2021-01-13 0.255 728,875 -114,000 0.01% 185,863
2021-01-14 2021-01-12 0.246 842,875 -136,000 0.01% 207,347
2021-01-08 2021-01-06 0.247 978,875 +100,000 0.01% 241,782
2021-01-06 2021-01-04 0.250 878,875 +2,000 0.01% 219,719
2021-01-05 2020-12-31 0.250 876,875 +21,000 0.01% 219,219
2020-12-30 2020-12-28 0.250 855,875 -50,000 0.01% 213,969
2020-12-28 2020-12-22 0.265 905,875 +6,000 0.01% 240,057
2020-12-21 2020-12-17 0.285 899,875 -1,000 0.01% 256,464
2020-12-18 2020-12-16 0.290 900,875 -4,000 0.01% 261,254
2020-12-17 2020-12-15 0.290 904,875 -8,000 0.01% 262,414
2020-12-16 2020-12-14 0.295 912,875 -77,000 0.01% 269,298
2020-12-14 2020-12-10 0.285 989,875 +79,000 0.01% 282,114
2020-12-10 2020-12-08 0.280 910,875 +103,000 0.01% 255,045
2020-12-09 2020-12-07 0.300 807,875 -3,000 0.01% 242,362
2020-12-08 2020-12-04 0.300 810,875 -4,000 0.01% 243,262
2020-12-07 2020-12-03 0.295 814,875 +54,000 0.01% 240,388
2020-12-02 2020-11-30 0.300 760,875 -49,000 0.01% 228,262
2020-12-01 2020-11-27 0.300 809,875 +49,000 0.01% 242,962
2020-11-27 2020-11-25 0.295 760,875 -59,000 0.01% 224,458
2020-11-26 2020-11-24 0.295 819,875 +59,000 0.01% 241,863
2020-11-24 2020-11-20 0.300 760,875 -1,000 0.01% 228,262
2020-11-19 2020-11-17 0.285 761,875 +1,000 0.01% 217,134
2020-11-10 2020-11-06 0.300 760,875 -17,000 0.01% 228,262
2020-11-09 2020-11-05 0.300 777,875 -1,000 0.01% 233,362
2020-11-03 2020-10-30 0.240 778,875 -11,000 0.01% 186,930
2020-11-02 2020-10-29 0.243 789,875 -4,000 0.01% 191,940
2020-10-30 2020-10-28 0.237 793,875 -2,000 0.01% 188,148
2020-10-23 2020-10-21 0.228 795,875 +17,000 0.01% 181,460
2020-10-20 2020-10-16 0.248 778,875 -1,000 0.01% 193,161
2020-10-19 2020-10-15 0.246 779,875 +1,000 0.01% 191,849
2020-10-14 2020-10-09 0.250 778,875 -65,000 0.01% 194,719
2020-10-09 2020-10-07 0.229 843,875 +4,000 0.01% 193,247
2020-10-07 2020-10-05 0.232 839,875 +10,000 0.01% 194,851
2020-10-06 2020-09-30 0.246 829,875 +46,000 0.01% 204,149
2020-09-30 2020-09-28 0.240 783,875 -148,000 0.01% 188,130
2020-09-29 2020-09-25 0.238 931,875 -24,000 0.01% 221,786
2020-09-28 2020-09-24 0.242 955,875 +102,000 0.01% 231,322
2020-09-25 2020-09-23 0.245 853,875 -1,000 0.01% 209,199
2020-09-24 2020-09-22 0.244 854,875 -1,000 0.01% 208,590
2020-09-23 2020-09-21 0.246 855,875 +3,000 0.01% 210,545
2020-09-22 2020-09-18 0.245 852,875 -28,000 0.01% 208,954
2020-09-21 2020-09-17 0.250 880,875 -1,000 0.01% 220,219
2020-09-16 2020-09-14 0.250 881,875 -2,000 0.01% 220,469
2020-09-14 2020-09-10 0.250 883,875 -3,000 0.01% 220,969
2020-09-11 2020-09-09 0.255 886,875 -43,000 0.01% 226,153
2020-09-10 2020-09-08 0.246 929,875 +151,000 0.01% 228,749
2020-09-02 2020-08-31 0.280 778,875 -2,000 0.01% 218,085
2020-08-28 2020-08-26 0.270 780,875 +1,000 0.01% 210,836
2020-08-27 2020-08-25 0.270 779,875 -41,000 0.01% 210,566
2020-08-26 2020-08-24 0.260 820,875 +19,000 0.01% 213,428
2020-08-24 2020-08-20 0.255 801,875 -30,000 0.01% 204,478
2020-08-20 2020-08-18 0.255 831,875 -8,000 0.01% 212,128
2020-08-19 2020-08-17 0.265 839,875 -2,000 0.01% 222,567
2020-08-18 2020-08-14 0.265 841,875 +40,000 0.01% 223,097
2020-08-17 2020-08-13 0.275 801,875 +12,000 0.01% 220,516
2020-08-13 2020-08-11 0.285 789,875 -40,000 0.01% 225,114
2020-08-12 2020-08-10 0.275 829,875 +1,000 0.01% 228,216
2020-08-11 2020-08-07 0.275 828,875 +9,000 0.01% 227,941
2020-08-10 2020-08-06 0.280 819,875 -5,000 0.01% 229,565
2020-08-07 2020-08-05 0.280 824,875 -105,000 0.01% 230,965
2020-08-06 2020-08-04 0.295 929,875 +19,000 0.01% 274,313
2020-08-05 2020-08-03 0.300 910,875 -15,000 0.01% 273,262
2020-08-04 2020-07-31 0.300 925,875 +20,000 0.01% 277,762
2020-08-03 2020-07-30 0.300 905,875 +11,000 0.01% 271,762
2020-07-31 2020-07-29 0.300 894,875 +29,000 0.01% 268,462
2020-07-30 2020-07-28 0.300 865,875 -97,000 0.01% 259,762
2020-07-29 2020-07-27 0.290 962,875 +52,000 0.01% 279,234
2020-07-28 2020-07-24 0.295 910,875 +83,000 0.01% 268,708
2020-07-27 2020-07-23 0.310 827,875 -21,000 0.01% 256,641
2020-07-24 2020-07-22 0.295 848,875 -10,000 0.01% 250,418
2020-07-22 2020-07-20 0.300 858,875 +26,000 0.01% 257,662
2020-07-21 2020-07-17 0.300 832,875 -30,000 0.01% 249,862
2020-07-20 2020-07-16 0.290 862,875 -48,000 0.01% 250,234
2020-07-14 2020-07-10 0.310 910,875 -30,000 0.01% 282,371
2020-07-13 2020-07-09 0.285 940,875 -60,000 0.01% 268,149
2020-07-10 2020-07-08 0.247 1,000,875 -60,000 0.01% 247,216
2020-07-09 2020-07-07 0.208 1,060,875 -20,000 0.01% 220,662
2020-07-08 2020-07-06 0.202 1,080,875 +3,000 0.01% 218,337
2020-06-23 2020-06-19 0.189 1,077,875 -1,000 0.01% 203,718
2020-05-26 2020-05-22 0.150 1,078,875 -14,000 0.01% 161,831
2020-05-04 2020-04-28 0.151 1,092,875 -5,000 0.01% 165,024
2020-04-29 2020-04-27 0.144 1,097,875 -4,000 0.01% 158,094
2020-04-27 2020-04-23 0.130 1,101,875 +1,000 0.01% 143,244
2020-04-14 2020-04-08 0.133 1,100,875 +4,000 0.01% 146,416
2020-04-03 2020-04-01 0.136 1,096,875 +4,000 0.01% 149,175
2020-04-01 2020-03-30 0.137 1,092,875 -1,000 0.01% 149,724
2020-03-26 2020-03-24 0.141 1,093,875 -1,000 0.01% 154,236
2020-03-25 2020-03-23 0.144 1,094,875 -10,000 0.01% 157,662
2020-03-24 2020-03-20 0.150 1,104,875 +10,000 0.01% 165,731
2020-03-23 2020-03-19 0.151 1,094,875 +4,000 0.01% 165,326
2020-03-18 2020-03-16 0.159 1,090,875 +2,000 0.01% 173,449
2020-03-04 2020-03-02 0.177 1,088,875 -8,000 0.01% 192,731
2020-02-20 2020-02-18 0.169 1,096,875 -29,000 0.01% 185,372
2020-02-19 2020-02-17 0.167 1,125,875 +30,000 0.01% 188,021
2020-02-11 2020-02-07 0.171 1,095,875 +20,000 0.01% 187,395
2020-02-03 2020-01-30 0.172 1,075,875 +4,000 0.01% 185,050
2020-01-31 2020-01-29 0.189 1,071,875 -3,000 0.01% 202,584
2020-01-22 2020-01-20 0.196 1,074,875 +4,000 0.01% 210,676
2020-01-03 2019-12-31 0.212 1,070,875 -3,000 0.01% 227,026
2019-12-17 2019-12-13 0.206 1,073,875 +20,000 0.01% 221,218
2019-12-13 2019-12-11 0.221 1,053,875 +35,000 0.01% 232,906
2019-12-12 2019-12-10 0.230 1,018,875 +25,000 0.01% 234,341
2019-12-06 2019-12-04 0.244 993,875 -9,000 0.01% 242,506
2019-12-04 2019-12-02 0.238 1,002,875 +5,000 0.01% 238,684
2019-12-03 2019-11-29 0.246 997,875 +4,000 0.01% 245,477
2019-11-29 2019-11-27 0.255 993,875 +71,000 0.01% 253,438
2019-11-28 2019-11-26 0.270 922,875 -80,000 0.01% 249,176
2019-11-26 2019-11-22 0.255 1,002,875 -16,000 0.01% 255,733
2019-11-25 2019-11-21 0.240 1,018,875 +2,000 0.01% 244,530
2019-11-22 2019-11-20 0.255 1,016,875 +4,000 0.01% 259,303
2019-11-20 2019-11-18 0.255 1,012,875 +20,000 0.01% 258,283
2019-11-07 2019-11-05 0.295 992,875 +40,000 0.01% 292,898
2019-11-06 2019-11-04 0.305 952,875 +40,000 0.01% 290,627
2019-11-05 2019-11-01 0.310 912,875 +32,000 0.01% 282,991
2019-11-04 2019-10-31 0.315 880,875 +24,000 0.01% 277,476
2019-11-01 2019-10-30 0.330 856,875 -18,000 0.01% 282,769
2019-10-31 2019-10-29 0.315 874,875 +21,000 0.01% 275,586
2019-10-30 2019-10-28 0.325 853,875 +30,000 0.01% 277,509
2019-10-28 2019-10-24 0.335 823,875 -74,000 0.01% 275,998
2019-10-25 2019-10-23 0.325 897,875 +21,000 0.01% 291,809
2019-10-24 2019-10-22 0.325 876,875 +19,000 0.01% 284,984
2019-10-22 2019-10-18 0.335 857,875 -60,000 0.01% 287,388
2019-10-21 2019-10-17 0.325 917,875 +54,000 0.01% 298,309
2019-10-18 2019-10-16 0.335 863,875 -30,000 0.01% 289,398
2019-10-17 2019-10-15 0.325 893,875 +2,000 0.01% 290,509
2019-10-16 2019-10-14 0.330 891,875 +3,000 0.01% 294,319
2019-10-15 2019-10-11 0.330 888,875 +19,000 0.01% 293,329
2019-10-14 2019-10-10 0.340 869,875 -22,000 0.01% 295,758
2019-10-11 2019-10-09 0.340 891,875 -29,000 0.01% 303,238
2019-10-10 2019-10-08 0.340 920,875 +60,000 0.01% 313,098
2019-10-09 2019-10-04 0.345 860,875 +6,000 0.01% 297,002
2019-10-08 2019-10-03 0.345 854,875 -39,000 0.01% 294,932
2019-10-04 2019-10-02 0.330 893,875 -60,000 0.01% 294,979
2019-10-03 2019-09-30 0.320 953,875 -70,000 0.01% 305,240
2019-10-02 2019-09-27 0.300 1,023,875 -19,000 0.01% 307,162
2019-09-27 2019-09-25 0.275 1,042,875 +40,000 0.01% 286,791
2019-09-26 2019-09-24 0.305 1,002,875 -78,000 0.01% 305,877
2019-09-25 2019-09-23 0.305 1,080,875 -63,000 0.01% 329,667
2019-09-24 2019-09-20 0.320 1,143,875 -10,000 0.01% 366,040
2019-09-23 2019-09-19 0.320 1,153,875 +90,000 0.01% 369,240
2019-09-20 2019-09-18 0.335 1,063,875 -50,000 0.01% 356,398
2019-09-19 2019-09-17 0.325 1,113,875 +101,000 0.01% 362,009
2019-09-18 2019-09-16 0.340 1,012,875 -25,000 0.01% 344,378
2019-09-17 2019-09-13 0.335 1,037,875 -21,000 0.01% 347,688
2019-09-13 2019-09-11 0.325 1,058,875 +30,000 0.01% 344,134
2019-09-12 2019-09-10 0.340 1,028,875 -20,000 0.01% 349,818
2019-09-11 2019-09-09 0.335 1,048,875 +30,000 0.01% 351,373
2019-09-06 2019-09-04 0.340 1,018,875 +30,000 0.01% 346,418
2019-09-04 2019-09-02 0.345 988,875 -20,000 0.01% 341,162
2019-08-30 2019-08-28 0.340 1,008,875 -30,000 0.01% 343,018
2019-08-29 2019-08-27 0.325 1,038,875 +30,000 0.01% 337,634
2019-08-28 2019-08-26 0.345 1,008,875 -30,000 0.01% 348,062
2019-08-27 2019-08-23 0.340 1,038,875 +75,000 0.01% 353,218
2019-08-26 2019-08-22 0.355 963,875 -40,000 0.01% 342,176
2019-08-23 2019-08-21 0.345 1,003,875 +80,000 0.01% 346,337
2019-08-22 2019-08-20 0.360 923,875 -31,000 0.01% 332,595
2019-08-21 2019-08-19 0.355 954,875 -49,000 0.01% 338,981
2019-08-19 2019-08-15 0.345 1,003,875 -67,000 0.01% 346,337
2019-08-16 2019-08-14 0.330 1,070,875 +97,000 0.01% 353,389
2019-08-14 2019-08-12 0.350 973,875 -30,000 0.01% 340,856
2019-08-13 2019-08-09 0.340 1,003,875 +60,000 0.01% 341,318
2019-08-12 2019-08-08 0.350 943,875 +20,000 0.01% 330,356
2019-08-09 2019-08-07 0.360 923,875 -70,000 0.01% 332,595
2019-08-08 2019-08-06 0.345 993,875 +30,000 0.01% 342,887
2019-08-06 2019-08-02 0.355 963,875 -30,000 0.01% 342,176
2019-08-05 2019-08-01 0.345 993,875 -37,000 0.01% 342,887
2019-07-29 2019-07-25 0.360 1,030,875 +60,000 0.01% 371,115
2019-07-26 2019-07-24 0.365 970,875 -30,000 0.01% 354,369
2019-07-25 2019-07-23 0.370 1,000,875 +30,000 0.01% 370,324
2019-07-24 2019-07-22 0.375 970,875 -3,000 0.01% 364,078
2019-07-23 2019-07-19 0.370 973,875 +30,000 0.01% 360,334
2019-07-17 2019-07-15 0.385 943,875 -61,000 0.01% 363,392
2019-07-16 2019-07-12 0.385 1,004,875 -31,000 0.01% 386,877
2019-07-15 2019-07-11 0.370 1,035,875 +31,000 0.01% 383,274
2019-07-09 2019-07-05 0.380 1,004,875 -1,000 0.01% 381,852
2019-07-08 2019-07-04 0.375 1,005,875 +1,000 0.01% 377,203
2019-07-03 2019-06-28 0.385 1,004,875 -7,000 0.01% 386,877
2019-06-26 2019-06-24 0.370 1,011,875 +67,000 0.01% 374,394
2019-06-25 2019-06-21 0.395 944,875 -5,000 0.01% 373,226
2019-06-24 2019-06-20 0.395 949,875 +5,000 0.01% 375,201
2019-06-13 2019-06-11 0.405 944,875 -30,000 0.01% 382,674
2019-06-12 2019-06-10 0.395 974,875 -24,000 0.01% 385,076
2019-06-11 2019-06-06 0.375 998,875 +24,000 0.01% 374,578
2019-06-10 2019-06-05 0.385 974,875 -30,000 0.01% 375,327
2019-05-30 2019-05-28 0.365 1,004,875 -22,000 0.01% 366,779
2019-05-27 2019-05-23 0.325 1,026,875 -60,000 0.01% 333,734
2019-05-24 2019-05-22 0.305 1,086,875 +30,000 0.01% 331,497
2019-05-23 2019-05-21 0.305 1,056,875 +30,000 0.01% 322,347
2019-05-20 2019-05-16 0.345 1,026,875 -23,000 0.01% 354,272
2019-05-16 2019-05-14 0.345 1,049,875 -21,000 0.01% 362,207
2019-05-15 2019-05-10 0.360 1,070,875 -15,000 0.01% 385,515
2019-05-14 2019-05-09 0.350 1,085,875 -1,000 0.01% 380,056
2019-05-10 2019-05-08 0.355 1,086,875 +24,000 0.01% 385,841
2019-05-08 2019-05-06 0.365 1,062,875 +15,000 0.01% 387,949
2019-05-07 2019-05-03 0.390 1,047,875 +30,000 0.01% 408,671
2019-05-06 2019-05-02 0.395 1,017,875 -30,000 0.01% 402,061
2019-05-03 2019-04-30 0.385 1,047,875 -30,000 0.01% 403,432
2019-04-30 2019-04-26 0.390 1,077,875 +60,000 0.01% 420,371
2019-04-29 2019-04-25 0.390 1,017,875 +30,000 0.01% 396,971
2019-04-26 2019-04-24 0.400 987,875 +30,000 0.01% 395,150
2019-04-25 2019-04-23 0.390 957,875 +40,000 0.01% 373,571
2019-04-24 2019-04-18 0.390 917,875 -9,000 0.01% 357,971
2019-04-23 2019-04-17 0.390 926,875 -14,000 0.01% 361,481
2019-04-18 2019-04-16 0.385 940,875 +53,000 0.01% 362,237
2019-04-17 2019-04-15 0.395 887,875 +28,000 0.01% 350,711
2019-04-16 2019-04-12 0.390 859,875 -21,000 0.01% 335,351
2019-04-15 2019-04-11 0.390 880,875 -7,000 0.01% 343,541
2019-04-10 2019-04-08 0.395 887,875 -12,000 0.01% 350,711
2019-04-09 2019-04-04 0.390 899,875 +12,000 0.01% 350,951
2019-04-03 2019-04-01 0.405 887,875 -311,000 0.01% 359,589
2019-04-02 2019-03-29 0.400 1,198,875 -30,000 0.02% 479,550
2019-04-01 2019-03-28 0.390 1,228,875 +11,000 0.02% 479,261
2019-03-29 2019-03-27 0.400 1,217,875 +92,000 0.02% 487,150
2019-03-28 2019-03-26 0.390 1,125,875 +24,000 0.01% 439,091
2019-03-27 2019-03-25 0.390 1,101,875 -5,000 0.01% 429,731
2019-03-26 2019-03-22 0.400 1,106,875 +20,000 0.01% 442,750
2019-03-25 2019-03-21 0.390 1,086,875 -80,000 0.01% 423,881
2019-03-22 2019-03-20 0.390 1,166,875 +12,000 0.01% 455,081
2019-03-20 2019-03-18 0.395 1,154,875 +20,000 0.01% 456,176
2019-03-19 2019-03-15 0.390 1,134,875 +10,000 0.01% 442,601
2019-03-18 2019-03-14 0.415 1,124,875 -114,000 0.01% 466,823
2019-03-12 2019-03-08 0.350 1,238,875 +30,000 0.02% 433,606
2019-03-11 2019-03-07 0.365 1,208,875 -30,000 0.02% 441,239
2019-03-08 2019-03-06 0.365 1,238,875 +30,000 0.02% 452,189
2019-03-07 2019-03-05 0.360 1,208,875 +30,000 0.02% 435,195
2019-03-05 2019-03-01 0.370 1,178,875 +5,000 0.02% 436,184
2019-03-04 2019-02-28 0.365 1,173,875 +2,000 0.02% 428,464
2019-02-22 2019-02-20 0.365 1,171,875 +30,000 0.02% 427,734
2019-02-20 2019-02-18 0.375 1,141,875 +30,000 0.01% 428,203
2019-02-19 2019-02-15 0.380 1,111,875 +30,000 0.01% 422,512
2019-02-18 2019-02-14 0.380 1,081,875 +37,000 0.01% 411,112
2019-02-15 2019-02-13 0.390 1,044,875 -26,000 0.01% 407,501
2019-02-14 2019-02-12 0.380 1,070,875 +1,000 0.01% 406,932
2019-02-13 2019-02-11 0.385 1,069,875 -29,000 0.01% 411,902
2019-02-12 2019-02-08 0.380 1,098,875 -30,000 0.01% 417,572
2019-02-11 2019-02-04 0.380 1,128,875 -67,000 0.01% 428,972
2019-02-08 2019-01-31 0.375 1,195,875 +30,000 0.02% 448,453
2019-01-31 2019-01-29 0.380 1,165,875 -9,000 0.01% 443,032
2019-01-29 2019-01-25 0.385 1,174,875 +30,000 0.02% 452,327
2019-01-28 2019-01-24 0.385 1,144,875 +1,000 0.01% 440,777
2019-01-25 2019-01-23 0.390 1,143,875 +10,000 0.01% 446,111
2019-01-24 2019-01-22 0.385 1,133,875 +20,999 0.01% 436,542
2019-01-23 2019-01-21 0.395 1,112,876 +40,000 0.01% 439,586
2019-01-21 2019-01-17 0.410 1,072,876 -20,000 0.01% 439,879
2019-01-17 2019-01-15 0.405 1,092,876 -31,000 0.01% 442,615
2019-01-16 2019-01-14 0.400 1,123,876 -1,000 0.01% 449,550
2019-01-15 2019-01-11 0.400 1,124,876 +43,000 0.01% 449,950
2019-01-14 2019-01-10 0.400 1,081,876 -20,000 0.01% 432,750
2019-01-11 2019-01-09 0.390 1,101,876 -7,000 0.01% 429,732
2019-01-09 2019-01-07 0.395 1,108,876 +110,000 0.01% 438,006
2019-01-07 2019-01-03 0.415 998,876 -65,000 0.01% 414,534
2019-01-04 2019-01-02 0.405 1,063,876 +121,000 0.01% 430,870
2019-01-03 2018-12-31 0.415 942,876 -42,000 0.01% 391,294
2019-01-02 2018-12-27 0.395 984,876 -60,000 0.01% 389,026
2018-12-28 2018-12-24 0.385 1,044,876 +10,000 0.01% 402,277
2018-12-21 2018-12-19 0.410 1,034,876 +47,000 0.01% 424,299
2018-12-20 2018-12-18 0.415 987,876 +20,000 0.01% 409,969
2018-12-19 2018-12-17 0.425 967,876 +110,000 0.01% 411,347
2018-12-18 2018-12-14 0.435 857,876 -16,000 0.01% 373,176
2018-12-17 2018-12-13 0.425 873,876 -10,000 0.01% 371,397
2018-12-14 2018-12-12 0.425 883,876 -6,000 0.01% 375,647
2018-12-13 2018-12-11 0.415 889,876 +5,000 0.01% 369,299
2018-12-12 2018-12-10 0.410 884,876 -25,000 0.01% 362,799
2018-12-11 2018-12-07 0.400 909,876 +90,000 0.01% 363,950
2018-12-10 2018-12-06 0.385 819,876 -19,000 0.01% 315,652
2018-12-06 2018-12-04 0.380 838,876 -41,060 0.01% 318,773
2018-12-05 2018-12-03 0.360 879,936 -59,000 0.01% 316,777
2018-12-04 2018-11-30 0.350 938,936 -10,000 0.01% 328,628
2018-11-22 2018-11-20 0.350 948,936 -42,000 0.01% 332,128
2018-11-21 2018-11-19 0.370 990,936 +101,000 0.01% 366,646
2018-11-20 2018-11-16 0.395 889,936 +23,000 0.01% 351,525
2018-11-19 2018-11-15 0.400 866,936 +39,940 0.01% 346,774
2018-11-16 2018-11-14 0.405 826,996 -30,000 0.01% 334,933
2018-11-14 2018-11-12 0.400 856,996 -49,000 0.01% 342,798
2018-11-13 2018-11-09 0.400 905,996 +72,000 0.01% 362,398
2018-11-12 2018-11-08 0.405 833,996 -3,000 0.01% 337,768
2018-11-06 2018-11-02 0.400 836,996 +10,000 0.01% 334,798
2018-11-05 2018-11-01 0.390 826,996 -13,000 0.01% 322,528
2018-10-26 2018-10-24 0.375 839,996 -4 0.01% 314,998
2018-10-03 2018-09-28 0.405 840,000 +20,000 0.01% 340,200
2018-09-28 2018-09-26 0.415 820,000 -20,000 0.01% 340,300
2018-09-13 2018-09-11 0.420 840,000 +30,000 0.01% 352,800
2018-09-03 2018-08-30 0.440 810,000 -30,000 0.01% 356,400
2018-08-24 2018-08-22 0.400 840,000 -1,000 0.01% 336,000
2018-08-13 2018-08-09 0.420 841,000 +20,000 0.01% 353,220
2018-08-10 2018-08-08 0.430 821,000 -20,000 0.01% 353,030
2018-08-08 2018-08-06 0.395 841,000 +20,000 0.01% 332,195
2018-08-02 2018-07-31 0.450 821,000 -75,000 0.01% 369,450
2018-07-27 2018-07-25 0.420 896,000 +12,000 0.01% 376,320
2018-07-04 2018-06-29 0.420 884,000 -8,000 0.01% 371,280
2018-07-03 2018-06-28 0.410 892,000 +8,000 0.01% 365,720
2018-06-25 2018-06-21 0.475 884,000 +1,000 0.01% 419,900
2018-06-22 2018-06-20 0.495 883,000 -30,000 0.01% 437,085
2018-06-21 2018-06-19 0.500 913,000 +30,000 0.01% 456,500
2018-06-20 2018-06-15 0.540 883,000 -14,000 0.01% 476,820
2018-06-19 2018-06-14 0.520 897,000 +14,000 0.01% 466,440
2018-06-14 2018-06-12 0.560 883,000 -10,000 0.01% 494,480
2018-06-13 2018-06-11 0.540 893,000 -14,000 0.01% 482,220
2018-06-12 2018-06-08 0.560 907,000 +4,000 0.01% 507,920
2018-06-11 2018-06-07 0.550 903,000 +30,000 0.01% 496,650
2018-06-08 2018-06-06 0.560 873,000 -40,000 0.01% 488,880
2018-06-06 2018-06-04 0.560 913,000 +40,000 0.01% 511,280
2018-06-05 2018-06-01 0.580 873,000 -30,000 0.01% 506,340
2018-06-04 2018-05-31 0.560 903,000 +30,000 0.01% 505,680
2018-06-01 2018-05-30 0.560 873,000 -6,000 0.01% 488,880
2018-05-30 2018-05-28 0.570 879,000 -30,000 0.01% 501,030
2018-05-29 2018-05-25 0.580 909,000 +80,000 0.01% 527,220
2018-05-28 2018-05-24 0.630 829,000 +10,000 0.01% 522,270
2018-05-25 2018-05-23 0.650 819,000 +10,000 0.01% 532,350
2018-05-24 2018-05-21 0.680 809,000 -8,000 0.01% 550,120
2018-05-21 2018-05-17 0.660 817,000 -5,000 0.01% 539,220
2018-05-18 2018-05-16 0.630 822,000 +5,000 0.01% 517,860
2018-05-17 2018-05-15 0.650 817,000 -2,000 0.01% 531,050
2018-05-10 2018-05-08 0.660 819,000 -1,000 0.01% 540,540
2018-05-07 2018-05-03 0.660 820,000 +1,000 0.01% 541,200
2018-05-04 2018-05-02 0.640 819,000 +10,000 0.01% 524,160
2018-05-03 2018-04-30 0.640 809,000 +10,000 0.01% 517,760
2018-04-26 2018-04-24 0.700 799,000 -30,000 0.01% 559,300
2018-04-25 2018-04-23 0.630 829,000 -10,000 0.01% 522,270
2018-04-24 2018-04-20 0.630 839,000 +10,000 0.01% 528,570
2018-04-23 2018-04-19 0.650 829,000 -10,000 0.01% 538,850
2018-04-20 2018-04-18 0.650 839,000 -20,000 0.01% 545,350
2018-04-19 2018-04-17 0.640 859,000 +50,000 0.01% 549,760
2018-04-18 2018-04-16 0.670 809,000 -30,000 0.01% 542,030
2018-04-17 2018-04-13 0.660 839,000 +10,000 0.01% 553,740
2018-04-13 2018-04-11 0.670 829,000 +10,000 0.01% 555,430
2018-04-12 2018-04-10 0.680 819,000 -10,000 0.01% 556,920
2018-04-11 2018-04-09 0.680 829,000 +10,000 0.01% 563,720
2018-04-10 2018-04-06 0.700 819,000 -7,000 0.01% 573,300
2018-04-09 2018-04-04 0.640 826,000 +17,000 0.01% 528,640
2018-04-04 2018-03-29 0.690 809,000 -19,000 0.01% 558,210
2018-04-03 2018-03-28 0.680 828,000 -77,000 0.01% 563,040
2018-03-29 2018-03-27 0.700 905,000 +94,000 0.01% 633,500
2018-03-28 2018-03-26 0.700 811,000 -3,000 0.01% 567,700
2018-03-27 2018-03-23 0.690 814,000 +10,000 0.01% 561,660
2018-03-23 2018-03-21 0.720 804,000 +18,000 0.01% 578,880
2018-03-22 2018-03-20 0.730 786,000 +10,000 0.01% 573,780
2018-03-21 2018-03-19 0.750 776,000 -5,000 0.01% 582,000
2018-03-20 2018-03-16 0.740 781,000 +30,000 0.01% 577,940
2018-03-15 2018-03-13 0.810 751,000 -10,000 0.01% 608,310
2018-03-13 2018-03-09 0.790 761,000 -10,000 0.01% 601,190
2018-03-12 2018-03-08 0.780 771,000 -10,000 0.01% 601,380
2018-03-09 2018-03-07 0.760 781,000 +10,000 0.01% 593,560
2018-03-08 2018-03-06 0.760 771,000 -10,000 0.01% 585,960
2018-03-07 2018-03-05 0.750 781,000 +10,000 0.01% 585,750
2018-03-06 2018-03-02 0.770 771,000 +10,000 0.01% 593,670
2018-03-02 2018-02-28 0.780 761,000 +10,000 0.01% 593,580
2018-02-22 2018-02-20 0.830 751,000 -1,000 0.01% 623,330
2018-02-21 2018-02-15 0.800 752,000 -10,000 0.01% 601,600
2018-02-20 2018-02-13 0.780 762,000 +3,000 0.01% 594,360
2018-02-13 2018-02-09 0.780 759,000 +10,000 0.01% 592,020
2018-02-12 2018-02-08 0.820 749,000 +8,000 0.01% 614,180
2018-02-08 2018-02-06 0.800 741,000 +10,000 0.01% 592,800
2018-02-07 2018-02-05 0.850 731,000 +10,000 0.01% 621,350
2018-02-01 2018-01-30 0.880 721,000 +40,000 0.01% 634,480
2018-01-31 2018-01-29 0.900 681,000 -26,000 0.01% 612,900
2018-01-30 2018-01-26 0.880 707,000 -10,000 0.01% 622,160
2018-01-29 2018-01-25 0.880 717,000 +4,000 0.01% 630,960
2018-01-25 2018-01-23 0.870 713,000 +6,000 0.01% 620,310
2018-01-24 2018-01-22 0.860 707,000 -40,000 0.01% 608,020
2018-01-23 2018-01-19 0.840 747,000 +7,000 0.01% 627,480
2018-01-22 2018-01-18 0.850 740,000 -5,000 0.01% 629,000
2018-01-19 2018-01-17 0.850 745,000 -10,000 0.01% 633,250
2018-01-18 2018-01-16 0.830 755,000 -14,000 0.01% 626,650
2018-01-16 2018-01-12 0.800 769,000 -10,000 0.01% 615,200
2018-01-11 2018-01-09 0.790 779,000 +3,000 0.01% 615,410
2018-01-10 2018-01-08 0.790 776,000 +3,000 0.01% 613,040
2018-01-09 2018-01-05 0.800 773,000 -1,000 0.01% 618,400
2018-01-08 2018-01-04 0.800 774,000 -3,000 0.01% 619,200
2018-01-05 2018-01-03 0.760 777,000 -11,000 0.01% 590,520
2018-01-03 2017-12-29 0.750 788,000 -5,000 0.01% 591,000
2018-01-02 2017-12-28 0.750 793,000 -15,000 0.01% 594,750
2017-12-29 2017-12-27 0.730 808,000 -21,000 0.01% 589,840
2017-12-28 2017-12-22 0.700 829,000 +10,000 0.01% 580,300
2017-12-27 2017-12-21 0.700 819,000 -15,000 0.01% 573,300
2017-12-22 2017-12-20 0.700 834,000 +13,000 0.01% 583,800
2017-12-21 2017-12-19 0.690 821,000 +3,000 0.01% 566,490
2017-12-19 2017-12-15 0.690 818,000 -100,000 0.01% 564,420
2017-12-18 2017-12-14 0.700 918,000 +100,000 0.01% 642,600
2017-12-15 2017-12-13 0.710 818,000 -10,000 0.01% 580,780
2017-12-13 2017-12-11 0.700 828,000 -98,000 0.01% 579,600
2017-12-12 2017-12-08 0.700 926,000 -10,000 0.01% 648,200
2017-12-11 2017-12-07 0.660 936,000 -80,000 0.01% 617,760
2017-12-08 2017-12-06 0.690 1,016,000 +10,000 0.01% 701,040
2017-12-07 2017-12-05 0.700 1,006,000 -10,000 0.01% 704,200
2017-12-06 2017-12-04 0.690 1,016,000 -23,000 0.01% 701,040
2017-12-05 2017-12-01 0.690 1,039,000 +10,000 0.01% 716,910
2017-12-04 2017-11-30 0.710 1,029,000 -10,000 0.01% 730,590
2017-12-01 2017-11-29 0.690 1,039,000 +14,000 0.01% 716,910
2017-11-30 2017-11-28 0.690 1,025,000 +31,000 0.01% 707,250
2017-11-29 2017-11-27 0.720 994,000 +10,000 0.01% 715,680
2017-11-28 2017-11-24 0.740 984,000 +30,000 0.01% 728,160
2017-11-27 2017-11-23 0.740 954,000 -10,000 0.01% 705,960
2017-11-24 2017-11-22 0.730 964,000 +36,000 0.01% 703,720
2017-11-23 2017-11-21 0.750 928,000 +11,000 0.01% 696,000
2017-11-22 2017-11-20 0.750 917,000 -94,000 0.01% 687,750
2017-11-21 2017-11-17 0.800 1,011,000 -50,000 0.01% 808,800
2017-11-20 2017-11-16 0.790 1,061,000 +23,000 0.01% 838,190
2017-11-15 2017-11-13 0.830 1,038,000 +40,000 0.01% 861,540
2017-11-09 2017-11-07 0.840 998,000 +40,000 0.01% 838,320
2017-11-08 2017-11-06 0.850 958,000 -10,000 0.01% 814,300
2017-11-07 2017-11-03 0.850 968,000 -13,000 0.01% 822,800
2017-11-03 2017-11-01 0.850 981,000 -10,000 0.01% 833,850
2017-10-30 2017-10-26 0.830 991,000 -10,000 0.01% 822,530
2017-10-27 2017-10-25 0.840 1,001,000 -5,000 0.01% 840,840
2017-10-26 2017-10-24 0.840 1,006,000 +18,000 0.01% 845,040
2017-10-25 2017-10-23 0.850 988,000 +3,000 0.01% 839,800
2017-10-24 2017-10-20 0.840 985,000 -8,000 0.01% 827,400
2017-10-20 2017-10-18 0.840 993,000 +100,000 0.01% 834,120
2017-10-19 2017-10-17 0.850 893,000 +10,000 0.01% 759,050
2017-10-13 2017-10-11 0.890 883,000 -10,000 0.01% 785,870
2017-10-12 2017-10-10 0.890 893,000 -56,000 0.01% 794,770
2017-10-11 2017-10-09 0.880 949,000 +45,000 0.01% 835,120
2017-10-10 2017-10-06 0.860 904,000 -20,000 0.01% 777,440
2017-10-09 2017-10-04 0.860 924,000 -10,000 0.01% 794,640
2017-10-06 2017-10-03 0.870 934,000 -14,000 0.01% 812,580
2017-10-04 2017-09-29 0.870 948,000 -1,000 0.01% 824,760
2017-10-03 2017-09-28 0.860 949,000 -5,000 0.01% 816,140
2017-09-29 2017-09-27 0.880 954,000 +3,000 0.01% 839,520
2017-09-28 2017-09-26 0.860 951,000 -25,000 0.01% 817,860
2017-09-27 2017-09-25 0.860 976,000 -41,000 0.01% 839,360
2017-09-26 2017-09-22 0.930 1,017,000 -8,000 0.01% 945,810
2017-09-25 2017-09-21 0.950 1,025,000 +167,000 0.01% 973,750
2017-09-21 2017-09-19 0.890 858,000 -60,000 0.01% 763,620
2017-09-20 2017-09-18 0.890 918,000 +23,000 0.01% 817,020
2017-09-19 2017-09-15 0.900 895,000 -20,000 0.01% 805,500
2017-09-18 2017-09-14 0.880 915,000 +35,000 0.01% 805,200
2017-09-15 2017-09-13 0.860 880,000 -10,000 0.01% 756,800
2017-09-14 2017-09-12 0.840 890,000 +78,000 0.01% 747,600
2017-09-13 2017-09-11 0.860 812,000 +4,000 0.01% 698,320
2017-09-12 2017-09-08 0.880 808,000 +9,000 0.01% 711,040
2017-09-11 2017-09-07 0.910 799,000 +10,000 0.01% 727,090
2017-09-06 2017-09-04 0.880 789,000 -14,000 0.01% 694,320
2017-08-30 2017-08-28 0.880 803,000 -10,000 0.01% 706,640
2017-08-28 2017-08-24 0.870 813,000 +10,000 0.01% 707,310
2017-08-15 2017-08-11 0.830 803,000 -10,000 0.01% 666,490
2017-08-14 2017-08-10 0.860 813,000 -18,000 0.01% 699,180
2017-08-11 2017-08-09 0.860 831,000 +28,000 0.01% 714,660
2017-08-10 2017-08-08 0.870 803,000 +12,000 0.01% 698,610
2017-08-08 2017-08-04 0.890 791,000 -5,000 0.01% 703,990
2017-08-02 2017-07-31 0.880 796,000 +31,000 0.01% 700,480
2017-07-31 2017-07-27 0.950 765,000 -12,000 0.01% 726,750
2017-07-28 2017-07-26 0.950 777,000 +62,000 0.01% 738,150
2017-07-27 2017-07-25 0.950 715,000 +4,000 0.01% 679,250
2017-07-26 2017-07-24 0.950 711,000 +22,000 0.01% 675,450
2017-07-24 2017-07-20 0.930 689,000 -82,000 0.01% 640,770
2017-07-21 2017-07-19 0.860 771,000 +20,000 0.01% 663,060
2017-07-18 2017-07-14 0.860 751,000 +20,000 0.01% 645,860
2017-07-11 2017-07-07 0.830 731,000 -8,000 0.01% 606,730
2017-07-10 2017-07-06 0.840 739,000 +8,000 0.01% 620,760
2017-07-05 2017-07-03 0.850 731,000 -8,000 0.01% 621,350
2017-07-04 2017-06-30 0.850 739,000 -7,000 0.01% 628,150
2017-06-27 2017-06-23 0.850 746,000 -3,000 0.01% 634,100
2017-06-21 2017-06-19 0.860 749,000 -20,000 0.01% 644,140
2017-06-20 2017-06-16 0.860 769,000 +8,000 0.01% 661,340
2017-06-15 2017-06-13 0.870 761,000 -9,000 0.01% 662,070
2017-06-14 2017-06-12 0.870 770,000 +1,000 0.01% 669,900
2017-06-12 2017-06-08 0.860 769,000 +25,000 0.01% 661,340
2017-06-09 2017-06-07 0.860 744,000 +4,000 0.01% 639,840
2017-06-08 2017-06-06 0.870 740,000 +4,000 0.01% 643,800
2017-06-01 2017-05-29 0.870 736,000 -10,000 0.01% 640,320
2017-05-31 2017-05-26 0.860 746,000 -6,000 0.01% 641,560
2017-05-26 2017-05-24 0.830 752,000 -10,000 0.01% 624,160
2017-05-23 2017-05-19 0.810 762,000 -3,000 0.01% 617,220
2017-05-22 2017-05-18 0.810 765,000 +4,000 0.01% 619,650
2017-05-19 2017-05-17 0.820 761,000 +10,000 0.01% 624,020
2017-05-18 2017-05-16 0.820 751,000 -10,000 0.01% 615,820
2017-05-17 2017-05-15 0.820 761,000 +10,000 0.01% 624,020
2017-05-16 2017-05-12 0.810 751,000 -10,000 0.01% 608,310
2017-05-12 2017-05-10 0.800 761,000 +10,000 0.01% 608,800
2017-05-10 2017-05-08 0.880 751,000 -27,000 0.01% 660,880
2017-05-09 2017-05-05 0.870 778,000 -4,000 0.01% 676,860
2017-05-08 2017-05-04 0.910 782,000 +28,000 0.01% 711,620
2017-05-05 2017-05-02 0.910 754,000 +1,000 0.01% 686,140
2017-05-02 2017-04-27 0.910 753,000 +4,000 0.01% 685,230
2017-04-26 2017-04-24 0.910 749,000 -8,000 0.01% 681,590
2017-04-20 2017-04-18 0.910 757,000 +30,000 0.01% 688,870
2017-04-19 2017-04-13 0.950 727,000 +13,000 0.01% 690,650
2017-04-18 2017-04-12 0.940 714,000 -70,000 0.01% 671,160
2017-04-12 2017-04-10 0.930 784,000 -50,000 0.01% 729,120
2017-04-06 2017-04-03 0.900 834,000 -19,000 0.01% 750,600
2017-04-03 2017-03-30 0.880 853,000 -105,000 0.01% 750,640
2017-03-28 2017-03-24 0.910 958,000 -100,000 0.01% 871,780
2017-03-27 2017-03-23 0.900 1,058,000 +70,000 0.01% 952,200
2017-03-24 2017-03-22 0.930 988,000 -319,000 0.01% 918,840
2017-03-22 2017-03-20 0.910 1,307,000 -5,000 0.02% 1,189,370
2017-03-20 2017-03-16 0.950 1,312,000 -1,000 0.02% 1,246,400
2017-03-17 2017-03-15 0.940 1,313,000 -8,000 0.02% 1,234,220
2017-03-16 2017-03-14 0.910 1,321,000 +5,000 0.02% 1,202,110
2017-03-14 2017-03-10 0.900 1,316,000 -41,000 0.02% 1,184,400
2017-03-13 2017-03-09 0.910 1,357,000 -270,000 0.02% 1,234,870
2017-03-10 2017-03-08 0.920 1,627,000 -1,000 0.02% 1,496,840
2017-03-03 2017-03-01 0.900 1,628,000 +290,000 0.02% 1,465,200
2017-03-02 2017-02-28 0.890 1,338,000 +350,000 0.02% 1,190,820
2017-02-28 2017-02-24 0.900 988,000 -10,000 0.01% 889,200
2017-02-24 2017-02-22 0.850 998,000 -5,000 0.01% 848,300
2017-02-21 2017-02-17 0.800 1,003,000 -10,000 0.01% 802,400
2017-02-17 2017-02-15 0.820 1,013,000 +9,000 0.01% 830,660
2017-02-16 2017-02-14 0.850 1,004,000 -35,000 0.01% 853,400
2017-02-10 2017-02-08 0.780 1,039,000 -13,000 0.01% 810,420
2017-02-09 2017-02-07 0.760 1,052,000 +10,000 0.01% 799,520
2017-02-07 2017-02-03 0.770 1,042,000 -10,000 0.01% 802,340
2017-02-06 2017-02-02 0.760 1,052,000 -25,000 0.01% 799,520
2017-02-03 2017-02-01 0.760 1,077,000 -20,000 0.01% 818,520
2017-02-02 2017-01-27 0.740 1,097,000 -1,000 0.01% 811,780
2017-02-01 2017-01-25 0.750 1,098,000 -29,000 0.01% 823,500
2017-01-26 2017-01-24 0.740 1,127,000 -13,000 0.01% 833,980
2017-01-23 2017-01-19 0.720 1,140,000 +22,000 0.01% 820,800
2017-01-18 2017-01-16 0.730 1,118,000 +10,000 0.01% 816,140
2017-01-16 2017-01-12 0.750 1,108,000 -13,000 0.01% 831,000
2017-01-13 2017-01-11 0.710 1,121,000 -110,000 0.01% 795,910
2017-01-12 2017-01-10 0.740 1,231,000 +10,000 0.02% 910,940
2017-01-11 2017-01-09 0.750 1,221,000 +23,000 0.02% 915,750
2017-01-05 2017-01-03 0.750 1,198,000 +10,000 0.02% 898,500
2017-01-03 2016-12-29 0.760 1,188,000 +24,000 0.02% 902,880
2016-12-30 2016-12-28 0.770 1,164,000 +22,000 0.01% 896,280
2016-12-28 2016-12-22 0.770 1,142,000 -32,000 0.01% 879,340
2016-12-23 2016-12-21 0.790 1,174,000 +17,000 0.02% 927,460
2016-12-21 2016-12-19 0.770 1,157,000 -55,000 0.01% 890,890
2016-12-20 2016-12-16 0.780 1,212,000 -2,000 0.02% 945,360
2016-12-19 2016-12-15 0.760 1,214,000 -5,000 0.02% 922,640
2016-12-16 2016-12-14 0.760 1,219,000 -39,000 0.02% 926,440
2016-12-15 2016-12-13 0.760 1,258,000 -11,000 0.02% 956,080
2016-12-14 2016-12-12 0.750 1,269,000 +13,000 0.02% 951,750
2016-12-13 2016-12-09 0.780 1,256,000 -22,000 0.02% 979,680
2016-12-12 2016-12-08 0.770 1,278,000 -10,000 0.02% 984,060
2016-12-09 2016-12-07 0.780 1,288,000 -102,000 0.02% 1,004,640
2016-12-08 2016-12-06 0.770 1,390,000 +34,000 0.02% 1,070,300
2016-12-07 2016-12-05 0.800 1,356,000 -83,000 0.02% 1,084,800
2016-12-06 2016-12-02 0.810 1,439,000 -26,000 0.02% 1,165,590
2016-12-05 2016-12-01 0.780 1,465,000 -141,000 0.02% 1,142,700
2016-12-02 2016-11-30 1.170 1,606,000 +5,000 0.02% 1,879,020
2016-12-01 2016-11-29 1.180 1,601,000 -137,000 0.02% 1,889,180
2016-11-30 2016-11-28 1.220 1,738,000 +55,000 0.02% 2,120,360
2016-11-29 2016-11-25 1.210 1,683,000 -310,000 0.02% 2,036,430
2016-11-28 2016-11-24 1.200 1,993,000 +150,000 0.03% 2,391,600
2016-11-25 2016-11-23 1.190 1,843,000 -5,000 0.02% 2,193,170
2016-11-24 2016-11-22 1.190 1,848,000 +96,000 0.02% 2,199,120
2016-11-23 2016-11-21 1.190 1,752,000 +174,000 0.02% 2,084,880
2016-11-22 2016-11-18 1.260 1,578,000 +96,000 0.02% 1,988,280
2016-11-21 2016-11-17 1.250 1,482,000 -58,000 0.02% 1,852,500
2016-11-18 2016-11-16 1.210 1,540,000 -662,000 0.02% 1,863,400
2016-11-17 2016-11-15 1.250 2,202,000 -79,000 0.03% 2,752,500
2016-11-16 2016-11-14 1.260 2,281,000 -154,000 0.03% 2,874,060
2016-11-15 2016-11-11 1.320 2,435,000 +95,000 0.03% 3,214,200
2016-11-14 2016-11-10 1.280 2,340,000 +72,000 0.03% 2,995,200
2016-11-11 2016-11-09 1.180 2,268,000 +299,000 0.03% 2,676,240
2016-11-10 2016-11-08 1.190 1,969,000 +520,000 0.03% 2,343,110
2016-11-09 2016-11-07 1.160 1,449,000 +201,000 0.02% 1,680,840
2016-11-08 2016-11-04 1.170 1,248,000 +25,000 0.02% 1,460,160
2016-11-07 2016-11-03 1.180 1,223,000 +133,000 0.02% 1,443,140
2016-11-04 2016-11-02 1.080 1,090,000 +111,000 0.01% 1,177,200
2016-11-03 2016-11-01 1.130 979,000 +181,000 0.01% 1,106,270
2016-11-02 2016-10-31 0.930 798,000 +17,000 0.01% 742,140
2016-11-01 2016-10-28 0.960 781,000 +101,000 0.01% 749,760
2016-10-31 2016-10-27 1.060 680,000 -15,000 0.01% 720,800
2016-10-27 2016-10-25 1.090 695,000 -276,000 0.01% 757,550
2016-10-26 2016-10-24 1.050 971,000 +13,000 0.01% 1,019,550
2016-10-24 2016-10-19 0.930 958,000 -17,000 0.01% 890,940
2016-10-20 2016-10-18 0.930 975,000 -4,000 0.01% 906,750
2016-10-19 2016-10-17 0.910 979,000 +25,000 0.01% 890,890
2016-10-18 2016-10-14 0.890 954,000 +115,000 0.01% 849,060
2016-10-17 2016-10-13 0.870 839,000 -85,000 0.01% 729,930
2016-10-14 2016-10-12 1.020 924,000 +54,000 0.01% 942,480
2016-10-13 2016-10-11 1.040 870,000 +89,000 0.01% 904,800
2016-10-12 2016-10-07 1.050 781,000 -6,000 0.01% 820,050
2016-10-11 2016-10-06 1.040 787,000 -120,000 0.01% 818,480
2016-10-07 2016-10-05 1.050 907,000 -277,000 0.01% 952,350
2016-10-06 2016-10-04 1.040 1,184,000 +251,000 0.02% 1,231,360
2016-10-05 2016-10-03 1.030 933,000 +1,000 0.01% 960,990
2016-10-04 2016-09-30 1.030 932,000 +135,000 0.01% 959,960
2016-10-03 2016-09-29 1.050 797,000 -143,000 0.01% 836,850
2016-09-30 2016-09-28 1.030 940,000 -103,000 0.01% 968,200
2016-09-29 2016-09-27 1.030 1,043,000 -27,000 0.01% 1,074,290
2016-09-28 2016-09-26 1.020 1,070,000 +86,000 0.01% 1,091,400
2016-09-27 2016-09-23 1.070 984,000 +76,000 0.01% 1,052,880
2016-09-26 2016-09-22 1.060 908,000 -280,000 0.01% 962,480
2016-09-23 2016-09-21 1.070 1,188,000 +477,000 0.02% 1,271,160
2016-09-22 2016-09-20 1.020 711,000 -60,000 0.01% 725,220
2016-09-21 2016-09-19 1.000 771,000 -111,000 0.01% 771,000
2016-09-19 2016-09-14 0.970 882,000 +31,000 0.01% 855,540
2016-09-15 2016-09-13 0.970 851,000 -95,000 0.01% 825,470
2016-09-14 2016-09-12 0.970 946,000 -21,000 0.01% 917,620
2016-09-13 2016-09-09 0.990 967,000 +18,000 0.01% 957,330
2016-09-12 2016-09-08 1.010 949,000 +30,000 0.01% 958,490
2016-09-09 2016-09-07 1.000 919,000 -2,000 0.01% 919,000
2016-09-08 2016-09-06 1.000 921,000 +94,000 0.01% 921,000
2016-09-07 2016-09-05 0.980 827,000 -83,000 0.01% 810,460
2016-09-06 2016-09-02 0.950 910,000 -45,000 0.01% 864,500
2016-09-05 2016-09-01 0.950 955,000 +20,000 0.01% 907,250
2016-09-01 2016-08-30 0.960 935,000 +8,000 0.01% 897,600
2016-08-31 2016-08-29 0.960 927,000 +2,000 0.01% 889,920
2016-08-26 2016-08-24 0.950 925,000 +138,000 0.01% 878,750
2016-08-25 2016-08-23 0.940 787,000 +46,000 0.01% 739,780
2016-08-23 2016-08-19 0.940 741,000 -25,000 0.01% 696,540
2016-08-22 2016-08-18 0.920 766,000 +15,000 0.01% 704,720
2016-08-19 2016-08-17 0.900 751,000 -20,000 0.01% 675,900
2016-08-18 2016-08-16 0.890 771,000 -10,000 0.01% 686,190
2016-08-17 2016-08-15 0.940 781,000 +4,000 0.01% 734,140
2016-08-16 2016-08-12 0.970 777,000 -142,000 0.01% 753,690
2016-08-09 2016-08-05 0.780 919,000 +22,000 0.01% 716,820
2016-08-08 2016-08-04 0.750 897,000 +3,000 0.01% 672,750
2016-08-05 2016-08-03 0.750 894,000 -10,000 0.01% 670,500
2016-08-04 2016-08-01 0.740 904,000 -6,000 0.01% 668,960
2016-08-03 2016-07-29 0.720 910,000 -1,000 0.01% 655,200
2016-07-15 2016-07-13 0.700 911,000 +55,000 0.01% 637,700
2016-07-08 2016-07-06 0.690 856,000 -6,000 0.01% 590,640
2016-07-07 2016-07-05 0.690 862,000 +12,000 0.01% 594,780
2016-07-05 2016-06-30 0.700 850,000 -76,000 0.01% 595,000
2016-07-04 2016-06-29 0.690 926,000 +76,000 0.01% 638,940
2016-06-29 2016-06-27 0.700 850,000 -26,000 0.01% 595,000
2016-06-28 2016-06-24 0.690 876,000 -4,000 0.01% 604,440
2016-06-24 2016-06-22 0.700 880,000 -5,000 0.01% 616,000
2016-06-22 2016-06-20 0.680 885,000 +10,000 0.01% 601,800
2016-06-21 2016-06-17 0.700 875,000 -10,000 0.01% 612,500
2016-06-15 2016-06-13 0.700 885,000 -33,000 0.01% 619,500
2016-06-14 2016-06-10 0.720 918,000 +40,000 0.01% 660,960
2016-06-13 2016-06-08 0.730 878,000 -25,000 0.01% 640,940
2016-06-10 2016-06-07 0.730 903,000 +20,000 0.01% 659,190
2016-06-08 2016-06-06 0.720 883,000 +50,000 0.01% 635,760
2016-06-07 2016-06-03 0.750 833,000 +5,000 0.01% 624,750
2016-06-06 2016-06-02 0.750 828,000 -614,000 0.01% 621,000
2016-06-03 2016-06-01 0.740 1,442,000 +629,000 0.02% 1,067,080
2016-06-02 2016-05-31 0.730 813,000 +12,000 0.01% 593,490
2016-06-01 2016-05-30 0.770 801,000 +70,000 0.01% 616,770
2016-05-31 2016-05-27 0.790 731,000 +10,000 0.01% 577,490
2016-05-25 2016-05-23 0.800 721,000 +25,000 0.01% 576,800
2016-05-24 2016-05-20 0.800 696,000 -10,000 0.01% 556,800
2016-05-23 2016-05-19 0.800 706,000 +6,000 0.01% 564,800
2016-05-20 2016-05-18 0.810 700,000 +25,000 0.01% 567,000
2016-05-19 2016-05-17 0.810 675,000 -15,000 0.01% 546,750
2016-05-18 2016-05-16 0.810 690,000 +15,000 0.01% 558,900
2016-05-16 2016-05-12 0.810 675,000 -35,000 0.01% 546,750
2016-05-13 2016-05-11 0.810 710,000 -21,000 0.01% 575,100
2016-05-12 2016-05-10 0.810 731,000 +72,000 0.01% 592,110
2016-05-11 2016-05-09 0.830 659,000 -6,000 0.01% 546,970
2016-05-10 2016-05-06 0.830 665,000 +75,000 0.01% 551,950
2016-05-09 2016-05-05 0.860 590,000 -10,000 0.01% 507,400
2016-05-06 2016-05-04 0.840 600,000 +10,000 0.01% 504,000
2016-05-05 2016-05-03 0.900 590,000 -10,000 0.01% 531,000
2016-05-04 2016-04-29 0.900 600,000 +3,000 0.01% 540,000
2016-05-03 2016-04-28 0.890 597,000 -2,000 0.01% 531,330
2016-04-29 2016-04-27 0.880 599,000 -35,000 0.01% 527,120
2016-04-28 2016-04-26 0.850 634,000 -22,000 0.01% 538,900
2016-04-27 2016-04-25 0.830 656,000 -15,000 0.01% 544,480
2016-04-26 2016-04-22 0.830 671,000 -25,000 0.01% 556,930
2016-04-25 2016-04-21 0.810 696,000 -16,000 0.01% 563,760
2016-04-22 2016-04-20 0.810 712,000 +45,000 0.01% 576,720
2016-04-21 2016-04-19 0.830 667,000 +15,000 0.01% 553,610
2016-04-20 2016-04-18 0.830 652,000 +16,000 0.01% 541,160
2016-04-05 2016-03-31 0.910 636,000 -94,000 0.01% 578,760
2016-04-01 2016-03-30 0.810 730,000 +19,000 0.01% 591,300
2016-03-31 2016-03-29 0.810 711,000 -10,000 0.01% 575,910
2016-03-30 2016-03-24 0.820 721,000 +10,000 0.01% 591,220
2016-03-29 2016-03-23 0.830 711,000 +1,000 0.01% 590,130
2016-03-24 2016-03-22 0.830 710,000 +12,000 0.01% 589,300
2016-03-23 2016-03-21 0.840 698,000 +15,000 0.01% 586,320
2016-03-21 2016-03-17 0.860 683,000 -6,000 0.01% 587,380
2016-03-18 2016-03-16 0.850 689,000 +15,000 0.01% 585,650
2016-03-17 2016-03-15 0.860 674,000 +12,000 0.01% 579,640
2016-03-16 2016-03-14 0.870 662,000 -11,000 0.01% 575,940
2016-03-15 2016-03-11 0.870 673,000 -4,000 0.01% 585,510
2016-03-14 2016-03-10 0.850 677,000 +15,000 0.01% 575,450
2016-03-11 2016-03-09 0.860 662,000 -26,000 0.01% 569,320
2016-03-10 2016-03-08 0.840 688,000 +15,000 0.01% 577,920
2016-03-09 2016-03-07 0.850 673,000 -45,000 0.01% 572,050
2016-03-08 2016-03-04 0.800 718,000 -1,000 0.01% 574,400
2016-03-07 2016-03-03 0.800 719,000 -1,000 0.01% 575,200
2016-03-04 2016-03-02 0.800 720,000 -12,000 0.01% 576,000
2016-03-03 2016-03-01 0.780 732,000 -3,000 0.01% 570,960
2016-03-02 2016-02-29 0.780 735,000 -23,000 0.01% 573,300
2016-02-29 2016-02-25 0.760 758,000 +80,000 0.01% 576,080
2016-02-26 2016-02-24 0.820 678,000 -47,000 0.01% 555,960
2016-02-25 2016-02-23 0.790 725,000 -2,000 0.01% 572,750
2016-02-23 2016-02-19 0.810 727,000 -34,000 0.01% 588,870
2016-02-22 2016-02-18 0.810 761,000 -75,000 0.01% 616,410
2016-02-19 2016-02-17 0.800 836,000 +40,000 0.01% 668,800
2016-02-18 2016-02-16 0.800 796,000 +5,000 0.01% 636,800
2016-02-17 2016-02-15 0.790 791,000 +70,000 0.01% 624,890
2016-02-16 2016-02-12 0.790 721,000 -40,000 0.01% 569,590
2016-02-15 2016-02-11 0.780 761,000 -46,000 0.01% 593,580
2016-02-04 2016-02-02 0.780 807,000 +10,000 0.01% 629,460
2016-02-03 2016-02-01 0.780 797,000 +5,000 0.01% 621,660
2016-02-02 2016-01-29 0.810 792,000 +13,000 0.01% 641,520
2016-01-28 2016-01-26 0.810 779,000 -3,000 0.01% 630,990
2016-01-27 2016-01-25 0.800 782,000 +3,000 0.01% 625,600
2016-01-26 2016-01-22 0.810 779,000 -3,000 0.01% 630,990
2016-01-25 2016-01-21 0.800 782,000 +3,000 0.01% 625,600
2016-01-20 2016-01-18 0.830 779,000 +100,000 0.01% 646,570
2016-01-19 2016-01-15 0.830 679,000 -3,000 0.01% 563,570
2016-01-18 2016-01-14 0.830 682,000 +10,000 0.01% 566,060
2016-01-15 2016-01-13 0.840 672,000 -7,000 0.01% 564,480
2016-01-13 2016-01-11 0.820 679,000 +26,000 0.01% 556,780
2016-01-12 2016-01-08 0.870 653,000 +20,000 0.01% 568,110
2016-01-07 2016-01-05 0.890 633,000 +10,000 0.01% 563,370
2016-01-06 2016-01-04 0.880 623,000 +20,000 0.01% 548,240
2015-12-30 2015-12-28 0.900 603,000 -3,000 0.01% 542,700
2015-12-29 2015-12-24 0.880 606,000 -10,000 0.01% 533,280
2015-12-23 2015-12-21 0.870 616,000 +13,000 0.01% 535,920
2015-12-21 2015-12-17 0.930 603,000 -13,000 0.01% 560,790
2015-12-18 2015-12-16 0.890 616,000 -18,000 0.01% 548,240
2015-12-17 2015-12-15 0.850 634,000 -21,000 0.01% 538,900
2015-12-16 2015-12-14 0.830 655,000 -3,000 0.01% 543,650
2015-12-15 2015-12-11 0.760 658,000 -20,000 0.01% 500,080
2015-12-10 2015-12-08 0.790 678,000 +3,000 0.01% 535,620
2015-12-08 2015-12-04 0.840 675,000 -40,000 0.01% 567,000
2015-12-07 2015-12-03 0.820 715,000 +6,000 0.01% 586,300
2015-12-04 2015-12-02 0.820 709,000 +12,000 0.01% 581,380
2015-12-03 2015-12-01 0.820 697,000 +43,000 0.01% 571,540
2015-12-02 2015-11-30 0.820 654,000 +10,000 0.01% 536,280
2015-12-01 2015-11-27 0.860 644,000 +19,000 0.01% 553,840
2015-11-27 2015-11-25 0.890 625,000 +2,000 0.01% 556,250
2015-11-26 2015-11-24 0.920 623,000 -8,000 0.01% 573,160
2015-11-25 2015-11-23 0.940 631,000 +15,000 0.01% 593,140
2015-11-24 2015-11-20 0.980 616,000 -8,000 0.01% 603,680
2015-11-20 2015-11-18 0.950 624,000 +4,000 0.01% 592,800
2015-11-19 2015-11-17 0.960 620,000 +3,000 0.01% 595,200
2015-11-18 2015-11-16 0.980 617,000 -4,000 0.01% 604,660
2015-11-13 2015-11-11 0.960 621,000 -31,000 0.01% 596,160
2015-11-12 2015-11-10 0.960 652,000 +42,000 0.01% 625,920
2015-11-10 2015-11-06 0.990 610,000 +3,000 0.01% 603,900
2015-11-09 2015-11-05 1.000 607,000 +5,000 0.01% 607,000
2015-11-06 2015-11-04 1.000 602,000 -16,000 0.01% 602,000
2015-11-05 2015-11-03 1.000 618,000 +15,000 0.01% 618,000
2015-10-30 2015-10-28 0.960 603,000 +4,000 0.01% 578,880
2015-10-29 2015-10-27 0.960 599,000 -55,000 0.01% 575,040
2015-10-28 2015-10-26 0.980 654,000 +60,000 0.01% 640,920
2015-10-27 2015-10-23 0.950 594,000 -51,000 0.01% 564,300
2015-10-26 2015-10-22 0.970 645,000 -49,000 0.01% 625,650
2015-10-23 2015-10-20 0.960 694,000 -302,000 0.01% 666,240
2015-10-22 2015-10-19 0.970 996,000 +5,000 0.01% 966,120
2015-10-20 2015-10-16 1.000 991,000 -38,000 0.01% 991,000
2015-10-19 2015-10-15 0.910 1,029,000 +19,000 0.01% 936,390
2015-10-15 2015-10-13 0.910 1,010,000 +10,000 0.01% 919,100
2015-10-14 2015-10-12 0.930 1,000,000 +187,000 0.01% 930,000
2015-10-09 2015-10-07 0.920 813,000 +70,000 0.01% 747,960
2015-10-08 2015-10-06 0.910 743,000 +100,000 0.01% 676,130
2015-10-07 2015-10-05 0.910 643,000 -100,000 0.01% 585,130
2015-10-06 2015-10-02 0.890 743,000 +114,000 0.01% 661,270
2015-10-05 2015-09-30 0.880 629,000 +16,000 0.01% 553,520
2015-09-22 2015-09-18 0.910 613,000 -10,000 0.01% 557,830
2015-09-21 2015-09-17 0.870 623,000 +10,000 0.01% 542,010
2015-09-14 2015-09-10 0.880 613,000 +1,000 0.01% 539,440
2015-09-11 2015-09-09 0.880 612,000 -33,000 0.01% 538,560
2015-09-10 2015-09-08 0.880 645,000 -26,000 0.01% 567,600
2015-09-08 2015-09-04 0.830 671,000 +15,000 0.01% 556,930
2015-09-07 2015-09-02 0.840 656,000 -7,000 0.01% 551,040
2015-09-04 2015-09-01 0.830 663,000 +13,000 0.01% 550,290
2015-09-02 2015-08-31 0.840 650,000 -14,000 0.01% 546,000
2015-08-28 2015-08-26 0.830 664,000 +10,000 0.01% 551,120
2015-08-26 2015-08-24 0.900 654,000 +5,000 0.01% 588,600
2015-08-25 2015-08-21 0.890 649,000 -6,000 0.01% 577,610
2015-08-24 2015-08-20 0.920 655,000 +15,000 0.01% 602,600
2015-08-21 2015-08-19 0.950 640,000 +10,000 0.01% 608,000
2015-08-20 2015-08-18 0.940 630,000 +40,000 0.01% 592,200
2015-08-19 2015-08-17 0.980 590,000 +8,000 0.01% 578,200
2015-08-18 2015-08-14 1.000 582,000 -19,000 0.01% 582,000
2015-08-17 2015-08-13 0.990 601,000 -9,000 0.01% 594,990
2015-08-14 2015-08-12 0.970 610,000 +9,000 0.01% 591,700
2015-08-13 2015-08-11 0.970 601,000 -35,000 0.01% 582,970
2015-08-12 2015-08-10 0.970 636,000 +23,000 0.01% 616,920
2015-08-11 2015-08-07 0.950 613,000 +4,000 0.01% 582,350
2015-08-10 2015-08-06 0.950 609,000 -10,000 0.01% 578,550
2015-08-07 2015-08-05 0.940 619,000 +11,000 0.01% 581,860
2015-08-05 2015-08-03 0.940 608,000 -3,000 0.01% 571,520
2015-08-04 2015-07-31 0.960 611,000 +29,000 0.01% 586,560
2015-07-30 2015-07-28 0.980 582,000 -11,000 0.01% 570,360
2015-07-29 2015-07-27 0.990 593,000 -18,000 0.01% 587,070
2015-07-28 2015-07-24 1.020 611,000 -17,000 0.01% 623,220
2015-07-27 2015-07-23 1.030 628,000 -1,000 0.01% 646,840
2015-07-24 2015-07-22 1.050 629,000 +5,000 0.01% 660,450
2015-07-23 2015-07-21 1.070 624,000 -116,000 0.01% 667,680
2015-07-21 2015-07-17 1.120 740,000 -65,000 0.01% 828,800
2015-07-20 2015-07-16 1.100 805,000 -16,000 0.01% 885,500
2015-07-17 2015-07-15 1.070 821,000 +30,000 0.01% 878,470
2015-07-16 2015-07-14 1.030 791,000 +6,000 0.01% 814,730
2015-07-15 2015-07-13 1.040 785,000 -41,000 0.01% 816,400
2015-07-14 2015-07-10 1.040 826,000 -20,000 0.01% 859,040
2015-07-13 2015-07-09 0.990 846,000 -78,000 0.01% 837,540
2015-07-10 2015-07-08 0.820 924,000 +20,000 0.01% 757,680
2015-07-09 2015-07-07 0.950 904,000 -3,000 0.01% 858,800
2015-07-08 2015-07-06 1.030 907,000 -30,000 0.01% 934,210
2015-07-07 2015-07-03 1.100 937,000 +10,000 0.01% 1,030,700
2015-07-06 2015-07-02 1.150 927,000 +24,000 0.01% 1,066,050
2015-07-03 2015-06-30 1.210 903,000 -15,000 0.01% 1,092,630
2015-07-02 2015-06-29 1.190 918,000 -91,000 0.01% 1,092,420
2015-06-30 2015-06-26 1.200 1,009,000 -150,000 0.01% 1,210,800
2015-06-29 2015-06-25 1.200 1,159,000 -125,000 0.01% 1,390,800
2015-06-26 2015-06-24 1.100 1,284,000 -50,000 0.02% 1,412,400
2015-06-25 2015-06-23 1.080 1,334,000 +21,000 0.02% 1,440,720
2015-06-22 2015-06-18 1.050 1,313,000 +2,000 0.02% 1,378,650
2015-06-19 2015-06-17 1.030 1,311,000 -10,000 0.02% 1,350,330
2015-06-18 2015-06-16 1.020 1,321,000 -19,000 0.02% 1,347,420
2015-06-17 2015-06-15 1.030 1,340,000 +20,000 0.02% 1,380,200
2015-06-16 2015-06-12 1.050 1,320,000 +40,000 0.02% 1,386,000
2015-06-15 2015-06-11 1.050 1,280,000 +25,000 0.02% 1,344,000
2015-06-12 2015-06-10 1.050 1,255,000 +60,000 0.02% 1,317,750
2015-06-11 2015-06-09 1.060 1,195,000 +30,000 0.02% 1,266,700
2015-06-10 2015-06-08 1.090 1,165,000 -10,000 0.01% 1,269,850
2015-06-09 2015-06-05 1.080 1,175,000 +10,000 0.02% 1,269,000
2015-06-04 2015-06-02 1.120 1,165,000 +18,000 0.01% 1,304,800
2015-06-03 2015-06-01 1.130 1,147,000 +9,000 0.01% 1,296,110
2015-06-02 2015-05-29 1.130 1,138,000 +32,000 0.01% 1,285,940
2015-06-01 2015-05-28 1.120 1,106,000 +108,000 0.01% 1,238,720
2015-05-29 2015-05-27 1.180 998,000 +37,000 0.01% 1,177,640
2015-05-28 2015-05-26 1.210 961,000 -14,000 0.01% 1,162,810
2015-05-27 2015-05-22 1.200 975,000 -59,000 0.01% 1,170,000
2015-05-26 2015-05-21 1.210 1,034,000 +8,000 0.01% 1,251,140
2015-05-22 2015-05-20 1.210 1,026,000 +39,000 0.01% 1,241,460
2015-05-21 2015-05-19 1.220 987,000 -22,000 0.01% 1,204,140
2015-05-20 2015-05-18 1.210 1,009,000 +15,000 0.01% 1,220,890
2015-05-19 2015-05-15 1.210 994,000 +69,000 0.01% 1,202,740
2015-05-18 2015-05-14 1.200 925,000 -110,000 0.01% 1,110,000
2015-05-15 2015-05-13 1.180 1,035,000 +23,000 0.01% 1,221,300
2015-05-14 2015-05-12 1.220 1,012,000 +44,000 0.01% 1,234,640
2015-05-12 2015-05-08 1.200 968,000 +25,000 0.01% 1,161,600
2015-05-11 2015-05-07 1.190 943,000 -20,000 0.01% 1,122,170
2015-05-08 2015-05-06 1.220 963,000 -20,000 0.01% 1,174,860
2015-05-07 2015-05-05 1.210 983,000 -57,000 0.01% 1,189,430
2015-05-06 2015-05-04 1.260 1,040,000 -81,000 0.01% 1,310,400
2015-05-05 2015-04-30 1.190 1,121,000 +103,000 0.01% 1,333,990
2015-05-04 2015-04-29 1.200 1,018,000 +2,000 0.01% 1,221,600
2015-04-29 2015-04-27 1.150 1,016,000 +29,000 0.01% 1,168,400
2015-04-28 2015-04-24 1.130 987,000 -132,000 0.01% 1,115,310
2015-04-27 2015-04-23 1.150 1,119,000 +132,000 0.01% 1,286,850
2015-04-24 2015-04-22 1.020 987,000 -70,000 0.01% 1,006,740
2015-04-23 2015-04-21 1.030 1,057,000 +11,000 0.01% 1,088,710
2015-04-22 2015-04-20 1.020 1,046,000 +32,000 0.01% 1,066,920
2015-04-21 2015-04-17 1.050 1,014,000 -64,000 0.01% 1,064,700
2015-04-20 2015-04-16 1.070 1,078,000 -69,000 0.01% 1,153,460
2015-04-16 2015-04-14 1.060 1,147,000 +2,000 0.01% 1,215,820
2015-04-02 2015-03-31 1.060 1,145,000 +148,000 0.01% 1,213,700
2015-03-31 2015-03-27 1.050 997,000 -2,000 0.01% 1,046,850
2015-03-30 2015-03-26 1.040 999,000 +2,000 0.01% 1,038,960
2015-03-27 2015-03-25 1.050 997,000 -40,000 0.01% 1,046,850
2015-03-25 2015-03-23 1.040 1,037,000 -10,000 0.01% 1,078,480
2015-03-24 2015-03-20 1.050 1,047,000 +27,000 0.01% 1,099,350
2015-03-23 2015-03-19 1.040 1,020,000 +90,000 0.01% 1,060,800
2015-03-20 2015-03-18 1.070 930,000 -35,000 0.01% 995,100
2015-03-19 2015-03-17 1.050 965,000 +18,000 0.01% 1,013,250
2015-03-18 2015-03-16 1.030 947,000 -20,000 0.01% 975,410
2015-03-16 2015-03-12 1.040 967,000 -40,000 0.01% 1,005,680
2015-03-13 2015-03-11 1.030 1,007,000 +26,000 0.01% 1,037,210
2015-03-12 2015-03-10 1.050 981,000 -19,000 0.01% 1,030,050
2015-03-11 2015-03-09 1.040 1,000,000 +19,000 0.01% 1,040,000
2015-03-10 2015-03-06 1.050 981,000 -346,000 0.01% 1,030,050
2015-03-09 2015-03-05 1.050 1,327,000 -505,000 0.02% 1,393,350
2015-01-30 2015-01-28 0.890 1,832,000 -30,000 0.02% 1,630,480
2015-01-29 2015-01-27 0.850 1,862,000 -5,000 0.02% 1,582,700
2015-01-28 2015-01-26 0.820 1,867,000 -304,000 0.02% 1,530,940
2015-01-27 2015-01-23 0.770 2,171,000 +88,000 0.03% 1,671,670
2015-01-26 2015-01-22 0.810 2,083,000 -85,000 0.03% 1,687,230
2015-01-23 2015-01-21 0.790 2,168,000 +1,000 0.03% 1,712,720
2015-01-22 2015-01-20 0.770 2,167,000 -46,000 0.03% 1,668,590
2015-01-21 2015-01-19 0.770 2,213,000 +78,000 0.03% 1,704,010
2015-01-20 2015-01-16 0.840 2,135,000 +5,000 0.03% 1,793,400
2015-01-19 2015-01-15 0.830 2,130,000 +1,025,000 0.03% 1,767,900
2015-01-16 2015-01-14 1.080 1,105,000 +30,000 0.01% 1,193,400
2015-01-15 2015-01-13 1.080 1,075,000 +35,000 0.01% 1,161,000
2015-01-14 2015-01-12 1.110 1,040,000 +84,000 0.01% 1,154,400
2015-01-13 2015-01-09 1.170 956,000 +10,000 0.01% 1,118,520
2015-01-12 2015-01-08 1.180 946,000 -35,000 0.01% 1,116,280
2015-01-09 2015-01-07 1.180 981,000 +4,000 0.01% 1,157,580
2015-01-08 2015-01-06 1.220 977,000 +60,000 0.01% 1,191,940
2015-01-07 2015-01-05 1.230 917,000 -195,000 0.01% 1,127,910
2015-01-06 2015-01-02 1.240 1,112,000 +50,000 0.01% 1,378,880
2015-01-05 2014-12-31 1.200 1,062,000 -105,000 0.01% 1,274,400
2015-01-02 2014-12-29 1.200 1,167,000 -21,000 0.01% 1,400,400
2014-12-30 2014-12-24 1.080 1,188,000 +43,000 0.02% 1,283,040
2014-12-29 2014-12-22 1.090 1,145,000 +14,000 0.01% 1,248,050
2014-12-23 2014-12-19 1.090 1,131,000 -10,000 0.01% 1,232,790
2014-12-22 2014-12-18 1.050 1,141,000 -13,000 0.01% 1,198,050
2014-12-18 2014-12-16 1.050 1,154,000 +20,000 0.01% 1,211,700
2014-12-17 2014-12-15 1.010 1,134,000 +17,000 0.01% 1,145,340
2014-12-16 2014-12-12 1.040 1,117,000 +35,000 0.01% 1,161,680
2014-12-15 2014-12-11 1.060 1,082,000 +86,000 0.01% 1,146,920
2014-12-12 2014-12-10 1.080 996,000 +30,000 0.01% 1,075,680
2014-12-11 2014-12-09 1.080 966,000 +35,000 0.01% 1,043,280
2014-12-10 2014-12-08 1.100 931,000 -5,000 0.01% 1,024,100
2014-12-09 2014-12-05 1.140 936,000 +28,000 0.01% 1,067,040
2014-12-08 2014-12-04 1.140 908,000 -32,000 0.01% 1,035,120
2014-12-05 2014-12-03 1.150 940,000 -3,000 0.01% 1,081,000
2014-12-04 2014-12-02 1.140 943,000 +21,000 0.01% 1,075,020
2014-12-02 2014-11-28 1.140 922,000 +59,000 0.01% 1,051,080
2014-12-01 2014-11-27 1.200 863,000 +5,000 0.01% 1,035,600
2014-11-28 2014-11-26 1.220 858,000 -14,000 0.01% 1,046,760
2014-11-27 2014-11-25 1.230 872,000 +44,000 0.01% 1,072,560
2014-11-26 2014-11-24 1.230 828,000 +75,000 0.01% 1,018,440
2014-11-25 2014-11-21 1.240 753,000 -5,000 0.01% 933,720
2014-11-24 2014-11-20 1.230 758,000 +10,000 0.01% 932,340
2014-11-21 2014-11-19 1.250 748,000 +30,000 0.01% 935,000
2014-11-20 2014-11-18 1.280 718,000 +14,000 0.01% 919,040
2014-11-19 2014-11-17 1.400 704,000 -83,000 0.01% 985,600
2014-11-18 2014-11-14 1.240 787,000 -30,000 0.01% 975,880
2014-11-17 2014-11-13 1.150 817,000 -20,000 0.01% 939,550
2014-11-14 2014-11-12 1.100 837,000 +40,000 0.01% 920,700
2014-11-12 2014-11-10 1.110 797,000 -10,000 0.01% 884,670
2014-11-11 2014-11-07 1.100 807,000 +10,000 0.01% 887,700
2014-11-10 2014-11-06 1.100 797,000 -10,000 0.01% 876,700
2014-11-07 2014-11-05 1.110 807,000 +10,000 0.01% 895,770
2014-11-06 2014-11-04 1.120 797,000 -29,000 0.01% 892,640
2014-11-05 2014-11-03 1.120 826,000 +10,000 0.01% 925,120
2014-11-04 2014-10-31 1.120 816,000 -1,000 0.01% 913,920
2014-11-03 2014-10-30 1.100 817,000 +10,000 0.01% 898,700
2014-10-31 2014-10-29 1.130 807,000 +10,000 0.01% 911,910
2014-10-30 2014-10-28 1.130 797,000 -26,000 0.01% 900,610
2014-10-29 2014-10-27 1.110 823,000 +38,000 0.01% 913,530
2014-10-08 2014-10-06 1.210 785,000 +6,000 0.01% 949,850
2014-10-07 2014-10-03 1.180 779,000 -5,000 0.01% 919,220
2014-10-03 2014-09-29 1.180 784,000 -5,000 0.01% 925,120
2014-09-30 2014-09-26 1.190 789,000 -3,000 0.01% 938,910
2014-09-24 2014-09-22 1.190 792,000 -50,000 0.01% 942,480
2014-09-23 2014-09-19 1.210 842,000 +50,000 0.01% 1,018,820
2014-09-22 2014-09-18 1.220 792,000 +5,000 0.01% 966,240
2014-09-19 2014-09-17 1.210 787,000 -43,000 0.01% 952,270
2014-09-18 2014-09-16 1.230 830,000 +75,000 0.01% 1,020,900
2014-09-16 2014-09-12 1.160 755,000 -25,000 0.01% 875,800
2014-09-15 2014-09-11 1.150 780,000 +30,000 0.01% 897,000
2014-09-12 2014-09-10 1.160 750,000 +10,000 0.01% 870,000
2014-09-11 2014-09-08 1.180 740,000 +5,000 0.01% 873,200
2014-09-10 2014-09-05 1.140 735,000 +33,000 0.01% 837,900
2014-09-08 2014-09-04 1.140 702,000 -15,000 0.01% 800,280
2014-09-05 2014-09-03 1.120 717,000 +5,000 0.01% 803,040
2014-09-04 2014-09-02 1.120 712,000 -60,000 0.01% 797,440
2014-09-02 2014-08-29 1.100 772,000 +30,000 0.01% 849,200
2014-09-01 2014-08-28 1.120 742,000 -30,000 0.01% 831,040
2014-08-29 2014-08-27 1.100 772,000 +30,000 0.01% 849,200
2014-08-28 2014-08-26 1.100 742,000 -10,000 0.01% 816,200
2014-08-27 2014-08-25 1.100 752,000 +10,000 0.01% 827,200
2014-08-26 2014-08-22 1.110 742,000 -10,000 0.01% 823,620
2014-08-25 2014-08-21 1.110 752,000 +90,000 0.01% 834,720
2014-08-22 2014-08-20 1.100 662,000 -10,000 0.01% 728,200
2014-08-21 2014-08-19 1.110 672,000 +65,000 0.01% 745,920
2014-08-20 2014-08-18 1.100 607,000 +16,000 0.01% 667,700
2014-08-19 2014-08-15 1.110 591,000 +1,000 0.01% 656,010
2014-08-15 2014-08-13 1.120 590,000 -34,000 0.01% 660,800
2014-08-14 2014-08-12 1.110 624,000 +44,000 0.01% 692,640
2014-08-12 2014-08-08 1.120 580,000 -25,000 0.01% 649,600
2014-08-11 2014-08-07 1.110 605,000 -10,000 0.01% 671,550
2014-08-08 2014-08-06 1.110 615,000 +12,000 0.01% 682,650
2014-08-07 2014-08-05 1.120 603,000 +47,000 0.01% 675,360
2014-08-05 2014-08-01 1.130 556,000 -1,000 0.01% 628,280
2014-08-04 2014-07-31 1.150 557,000 +10,000 0.01% 640,550
2014-08-01 2014-07-30 1.130 547,000 -33,000 0.01% 618,110
2014-07-31 2014-07-29 1.140 580,000 +8,000 0.01% 661,200
2014-07-30 2014-07-28 1.140 572,000 +17,000 0.01% 652,080
2014-07-29 2014-07-25 1.130 555,000 -10,000 0.01% 627,150
2014-07-28 2014-07-24 1.140 565,000 +5,000 0.01% 644,100
2014-07-17 2014-07-15 1.110 560,000 +10,000 0.01% 621,600
2014-07-16 2014-07-14 1.110 550,000 -6,000 0.01% 610,500
2014-07-15 2014-07-11 1.100 556,000 +7,000 0.01% 611,600
2014-07-10 2014-07-08 1.120 549,000 -34,000 0.01% 614,880
2014-07-09 2014-07-07 1.100 583,000 +25,000 0.01% 641,300
2014-07-08 2014-07-04 1.120 558,000 -25,000 0.01% 624,960
2014-07-07 2014-07-03 1.100 583,000 +25,000 0.01% 641,300
2014-07-04 2014-07-02 1.100 558,000 -1,000 0.01% 613,800
2014-06-27 2014-06-25 1.090 559,000 +10,000 0.01% 609,310
2014-06-25 2014-06-23 1.100 549,000 +26,000 0.01% 603,900
2014-06-24 2014-06-20 1.120 523,000 +12,000 0.01% 585,760
2014-06-20 2014-06-18 1.160 511,000 -98,000 0.01% 592,760
2014-06-16 2014-06-12 1.140 609,000 +39,000 0.01% 694,260
2014-06-13 2014-06-11 1.160 570,000 -39,000 0.01% 661,200
2014-06-10 2014-06-06 1.140 609,000 +98,000 0.01% 694,260
2014-06-09 2014-06-05 1.150 511,000 -98,000 0.01% 587,650
2014-05-30 2014-05-28 1.140 609,000 -18,000 0.01% 694,260
2014-05-28 2014-05-26 1.170 627,000 +10,000 0.01% 733,590
2014-05-26 2014-05-22 1.140 617,000 -3,000 0.01% 703,380
2014-05-22 2014-05-20 1.140 620,000 -40,000 0.01% 706,800
2014-05-21 2014-05-19 1.150 660,000 +51,000 0.01% 759,000
2014-05-20 2014-05-16 1.170 609,000 +40,000 0.01% 712,530
2014-05-16 2014-05-14 1.110 569,000 +98,000 0.01% 631,590
2014-05-09 2014-05-07 1.110 471,000 -10,000 0.01% 522,810
2014-05-07 2014-05-02 1.100 481,000 +10,000 0.01% 529,100
2014-04-30 2014-04-28 1.100 471,000 -40,000 0.01% 518,100
2014-04-29 2014-04-25 1.100 511,000 -100,000 0.01% 562,100
2014-04-24 2014-04-22 1.130 611,000 +18,000 0.01% 690,430
2014-04-23 2014-04-17 1.120 593,000 +70,000 0.01% 664,160
2014-04-22 2014-04-16 1.110 523,000 -2,000 0.01% 580,530
2014-04-15 2014-04-11 1.080 525,000 +40,000 0.01% 567,000
2014-04-14 2014-04-10 1.100 485,000 -3,000 0.01% 533,500
2014-04-11 2014-04-09 1.090 488,000 -9,000 0.01% 531,920
2014-04-10 2014-04-08 1.090 497,000 +2,000 0.01% 541,730
2014-04-09 2014-04-07 1.090 495,000 -32,000 0.01% 539,550
2014-04-08 2014-04-04 1.070 527,000 +50,000 0.01% 563,890
2014-04-07 2014-04-03 1.090 477,000 +25,000 0.01% 519,930
2014-04-04 2014-04-02 1.080 452,000 +32,000 0.01% 488,160
2014-03-26 2014-03-24 1.100 420,000 +10,000 0.01% 462,000
2014-03-25 2014-03-21 1.110 410,000 -18,000 0.01% 455,100
2014-03-24 2014-03-20 1.090 428,000 -1,000 0.01% 466,520
2014-03-21 2014-03-19 1.110 429,000 -36,000 0.01% 476,190
2014-03-12 2014-03-10 1.130 465,000 -98,000 0.01% 525,450
2014-03-10 2014-03-06 1.130 563,000 -6,000 0.01% 636,190
2014-03-07 2014-03-05 1.110 569,000 +26,000 0.01% 631,590
2014-03-03 2014-02-27 1.170 543,000 +77,000 0.01% 635,310
2014-02-27 2014-02-25 1.200 466,000 -1,000 0.01% 559,200
2014-02-26 2014-02-24 1.220 467,000 -19,000 0.01% 569,740
2014-02-24 2014-02-20 1.170 486,000 +32,000 0.01% 568,620
2014-02-21 2014-02-19 1.200 454,000 +17,000 0.01% 544,800
2014-02-19 2014-02-17 1.210 437,000 +8,000 0.01% 528,770
2014-02-14 2014-02-12 1.260 429,000 -37,000 0.01% 540,540
2014-02-13 2014-02-11 1.230 466,000 -27,000 0.01% 573,180
2014-02-12 2014-02-10 1.200 493,000 +36,000 0.01% 591,600
2014-02-11 2014-02-07 1.220 457,000 -10,000 0.01% 557,540
2014-02-10 2014-02-06 1.170 467,000 -14,000 0.01% 546,390
2014-02-06 2014-02-04 1.210 481,000 +23,000 0.01% 582,010
2014-02-05 2014-01-30 1.250 458,000 +37,000 0.01% 572,500
2014-01-29 2014-01-27 1.280 421,000 -33,000 0.01% 538,880
2014-01-28 2014-01-24 1.240 454,000 -126,000 0.01% 562,960
2014-01-27 2014-01-23 1.260 580,000 +16,000 0.01% 730,800
2014-01-23 2014-01-21 1.240 564,000 +62,000 0.01% 699,360
2014-01-22 2014-01-20 1.250 502,000 +129,000 0.01% 627,500
2014-01-17 2014-01-15 1.710 373,000 -20,000 0.00% 637,830
2014-01-16 2014-01-14 1.720 393,000 -5,000 0.01% 675,960
2014-01-14 2014-01-10 1.720 398,000 -21,000 0.01% 684,560
2014-01-10 2014-01-08 1.710 419,000 -30,000 0.01% 716,490
2014-01-09 2014-01-07 1.700 449,000 -30,000 0.01% 763,300
2014-01-08 2014-01-06 1.690 479,000 -60,000 0.01% 809,510
2014-01-06 2014-01-02 1.670 539,000 -360 0.01% 900,130
2014-01-03 2013-12-31 1.670 539,360 +66,360 0.01% 900,731
2014-01-02 2013-12-27 1.660 473,000 +60,000 0.01% 785,180
2013-12-30 2013-12-24 1.640 413,000 +15,000 0.01% 677,320
2013-12-23 2013-12-19 1.650 398,000 -10,000 0.01% 656,700
2013-12-19 2013-12-17 1.640 408,000 +5,000 0.01% 669,120
2013-12-18 2013-12-16 1.640 403,000 +3,000 0.01% 660,920
2013-12-16 2013-12-12 1.640 400,000 +30,000 0.01% 656,000
2013-12-13 2013-12-11 1.660 370,000 +5,000 0.00% 614,200
2013-12-09 2013-12-05 1.660 365,000 +31,000 0.00% 605,900
2013-12-04 2013-12-02 1.610 334,000 -22,000 0.00% 537,740
2013-12-03 2013-11-29 1.600 356,000 +10,000 0.00% 569,600
2013-11-29 2013-11-27 1.630 346,000 -1,000 0.00% 563,980
2013-11-28 2013-11-26 1.610 347,000 -30,000 0.00% 558,670
2013-11-27 2013-11-25 1.640 377,000 +63,000 0.00% 618,280
2013-11-26 2013-11-22 1.650 314,000 +97,000 0.00% 518,100
2013-11-12 2013-11-08 1.240 217,000 +2,000 0.00% 269,080
2013-10-22 2013-10-18 1.240 215,000 -15,000 0.00% 266,600
2013-10-21 2013-10-17 1.160 230,000 -56,000 0.00% 266,800
2013-10-18 2013-10-16 1.160 286,000 -11,000 0.00% 331,760
2013-10-17 2013-10-15 1.170 297,000 -10,000 0.00% 347,490
2013-10-16 2013-10-11 1.180 307,000 -34,000 0.00% 362,260
2013-10-15 2013-10-10 1.150 341,000 +11,000 0.00% 392,150
2013-10-11 2013-10-09 1.150 330,000 +8,000 0.00% 379,500
2013-10-10 2013-10-08 1.150 322,000 -26,000 0.00% 370,300
2013-10-09 2013-10-07 1.140 348,000 +12,000 0.00% 396,720
2013-10-08 2013-10-04 1.150 336,000 -18,000 0.00% 386,400
2013-10-07 2013-10-03 1.130 354,000 -118,000 0.00% 400,020
2013-10-04 2013-10-02 1.120 472,000 -50,000 0.01% 528,640
2013-10-03 2013-09-30 1.110 522,000 -29,000 0.01% 579,420
2013-09-30 2013-09-26 1.120 551,000 -94,000 0.01% 617,120
2013-09-24 2013-09-19 1.140 645,000 -18,000 0.01% 735,300
2013-09-23 2013-09-18 1.140 663,000 +1,000 0.01% 755,820
2013-09-19 2013-09-17 1.160 662,000 -7,000 0.01% 767,920
2013-09-18 2013-09-16 1.150 669,000 -54,000 0.01% 769,350
2013-09-16 2013-09-12 1.170 723,000 +18,000 0.01% 845,910
2013-09-13 2013-09-11 1.160 705,000 +30,000 0.01% 817,800
2013-09-12 2013-09-10 1.190 675,000 +22,000 0.01% 803,250
2013-09-11 2013-09-09 1.200 653,000 -8,000 0.01% 783,600
2013-09-10 2013-09-06 1.170 661,000 -85,000 0.01% 773,370
2013-09-09 2013-09-05 1.200 746,000 -8,000 0.01% 895,200
2013-09-05 2013-09-03 1.190 754,000 +93,000 0.01% 897,260
2013-09-04 2013-09-02 1.150 661,000 +91,000 0.01% 760,150
2013-09-02 2013-08-29 1.200 570,000 +8,000 0.01% 684,000
2013-08-30 2013-08-28 1.180 562,000 -8,000 0.01% 663,160
2013-08-27 2013-08-23 1.180 570,000 +8,000 0.01% 672,600
2013-08-23 2013-08-21 1.160 562,000 -33,000 0.01% 651,920
2013-08-22 2013-08-20 1.160 595,000 -5,000 0.01% 690,200
2013-08-21 2013-08-19 1.180 600,000 -50,000 0.01% 708,000
2013-08-20 2013-08-16 1.200 650,000 -26,000 0.01% 780,000
2013-08-19 2013-08-15 1.200 676,000 -36,000 0.01% 811,200
2013-08-16 2013-08-13 1.240 712,000 +136,000 0.01% 882,880
2013-08-15 2013-08-12 1.170 576,000 -11,000 0.01% 673,920
2013-08-13 2013-08-09 1.200 587,000 -18,000 0.01% 704,400
2013-08-12 2013-08-08 1.180 605,000 +25,000 0.01% 713,900
2013-08-09 2013-08-07 1.170 580,000 +3,000 0.01% 678,600
2013-08-08 2013-08-06 1.140 577,000 +10,000 0.01% 657,780
2013-08-05 2013-08-01 1.130 567,000 +5,000 0.01% 640,710
2013-07-25 2013-07-23 1.130 562,000 -2,000 0.01% 635,060
2013-07-19 2013-07-17 1.180 564,000 -20,000 0.01% 665,520
2013-07-17 2013-07-15 1.170 584,000 -41,000 0.01% 683,280
2013-07-16 2013-07-12 1.150 625,000 -19,000 0.01% 718,750
2013-07-15 2013-07-11 1.140 644,000 +35,000 0.01% 734,160
2013-07-10 2013-07-08 1.140 609,000 +15,000 0.01% 694,260
2013-07-09 2013-07-05 1.140 594,000 +20,000 0.01% 677,160
2013-07-08 2013-07-04 1.170 574,000 +161,000 0.01% 671,580
2013-07-05 2013-07-03 1.120 413,000 -50,000 0.01% 462,560
2013-07-04 2013-07-02 1.170 463,000 +50,000 0.01% 541,710
2013-07-02 2013-06-27 1.170 413,000 +60,000 0.01% 483,210
2013-06-27 2013-06-25 1.140 353,000 +9,000 0.00% 402,420
2013-06-26 2013-06-24 1.190 344,000 -169,000 0.00% 409,360
2013-06-25 2013-06-21 1.220 513,000 -36,000 0.01% 625,860
2013-06-20 2013-06-18 1.260 549,000 +81,000 0.01% 691,740
2013-06-19 2013-06-17 1.260 468,000 +104,000 0.01% 589,680
2013-06-18 2013-06-14 1.230 364,000 -1,000 0.00% 447,720
2013-06-14 2013-06-11 1.250 365,000 +24,000 0.00% 456,250
2013-06-13 2013-06-10 1.250 341,000 +92,000 0.00% 426,250
2013-06-11 2013-06-07 1.200 249,000 +35,000 0.00% 298,800
2013-06-07 2013-06-05 1.200 214,000 -17,000 0.00% 256,800
2013-06-04 2013-05-31 1.180 231,000 +17,000 0.00% 272,580
2013-06-03 2013-05-30 1.200 214,000 +20,000 0.00% 256,800
2013-05-30 2013-05-28 1.230 194,000 -9,000 0.00% 238,620
2013-05-16 2013-05-14 1.220 203,000 -3,150 0.00% 247,660
2013-05-15 2013-05-13 1.240 206,150 +20,000 0.00% 255,626
2013-05-14 2013-05-10 1.330 186,150 +150 0.00% 247,580
2013-05-13 2013-05-09 1.360 186,000 -10,000 0.00% 252,960
2013-05-10 2013-05-08 1.350 196,000 +3,000 0.00% 264,600
2013-05-06 2013-05-02 1.250 193,000 -8,000 0.00% 241,250
2013-05-03 2013-04-30 1.210 201,000 +8,000 0.00% 243,210
2013-05-02 2013-04-29 1.230 193,000 +3,000 0.00% 237,390
2013-04-26 2013-04-24 1.290 190,000 +11,000 0.00% 245,100
2013-04-24 2013-04-22 1.290 179,000 -39,000 0.00% 230,910
2013-04-12 2013-04-10 1.170 218,000 +25,000 0.00% 255,060
2013-03-27 2013-03-25 1.250 193,000 -24,000 0.00% 241,250
2013-03-22 2013-03-20 1.230 217,000 +24,000 0.00% 266,910
2013-03-20 2013-03-18 1.190 193,000 -40,000 0.00% 229,670
2013-03-19 2013-03-15 1.200 233,000 +40,000 0.00% 279,600
2013-03-12 2013-03-08 1.380 193,000 -180,000 0.00% 266,340
2013-03-11 2013-03-07 1.380 373,000 +180,000 0.00% 514,740
2013-03-07 2013-03-05 1.360 193,000 -5,000 0.00% 262,480
2013-03-05 2013-03-01 1.460 198,000 +5,000 0.00% 289,080
2013-03-04 2013-02-28 1.480 193,000 -1,000 0.00% 285,640
2013-02-26 2013-02-22 1.510 194,000 -50,000 0.00% 292,940
2013-02-25 2013-02-21 1.440 244,000 +50,000 0.00% 351,360
2013-02-21 2013-02-19 1.470 194,000 -50,000 0.00% 285,180
2013-02-20 2013-02-18 1.520 244,000 +53,000 0.00% 370,880
2013-02-19 2013-02-15 1.540 191,000 -11,000 0.00% 294,140
2013-02-18 2013-02-14 1.540 202,000 +3,000 0.00% 311,080
2013-02-15 2013-02-08 1.500 199,000 +5,000 0.00% 298,500
2013-02-14 2013-02-07 1.520 194,000 +2,000 0.00% 294,880
2013-02-08 2013-02-06 1.630 192,000 -2,000 0.00% 312,960
2013-02-07 2013-02-05 1.670 194,000 -23,000 0.00% 323,980
2013-02-06 2013-02-04 1.730 217,000 +2,000 0.00% 375,410
2013-02-05 2013-02-01 1.680 215,000 -13,000 0.00% 361,200
2013-02-04 2013-01-31 1.690 228,000 -9,000 0.00% 385,320
2013-02-01 2013-01-30 1.690 237,000 +49,000 0.00% 400,530
2013-01-29 2013-01-25 1.670 188,000 +2,000 0.00% 313,960
2013-01-25 2013-01-23 1.780 186,000 +5,000 0.00% 331,080
2013-01-23 2013-01-21 1.750 181,000 -62,000 0.00% 316,750
2013-01-22 2013-01-18 1.640 243,000 -100,000 0.00% 398,520
2013-01-21 2013-01-17 1.590 343,000 +119,000 0.00% 545,370
2013-01-18 2013-01-16 1.650 224,000 -101,000 0.00% 369,600
2013-01-17 2013-01-15 1.610 325,000 +88,000 0.00% 523,250
2013-01-16 2013-01-14 1.650 237,000 -52,000 0.00% 391,050
2013-01-15 2013-01-11 1.570 289,000 -20,000 0.00% 453,730
2013-01-11 2013-01-09 1.670 309,000 -43,000 0.00% 516,030
2013-01-10 2013-01-08 1.650 352,000 -90,000 0.00% 580,800
2013-01-09 2013-01-07 1.770 442,000 +108,000 0.01% 782,340
2013-01-08 2013-01-04 1.770 334,000 -127,000 0.00% 591,180
2013-01-07 2013-01-03 1.640 461,000 +86,000 0.01% 756,040
2013-01-04 2013-01-02 1.530 375,000 -1,000 0.00% 573,750
2013-01-03 2012-12-31 1.460 376,000 +26,000 0.00% 548,960
2013-01-02 2012-12-27 1.390 350,000 +82,000 0.00% 486,500
2012-12-28 2012-12-24 1.340 268,000 -128,000 0.00% 359,120
2012-12-27 2012-12-20 1.410 396,000 +87,000 0.01% 558,360
2012-12-21 2012-12-19 1.390 309,000 -140,000 0.00% 429,510
2012-12-20 2012-12-18 1.380 449,000 -50,000 0.01% 619,620
2012-12-19 2012-12-17 1.400 499,000 +110,000 0.01% 698,600
2012-12-18 2012-12-14 1.410 389,000 -161,000 0.00% 548,490
2012-12-17 2012-12-13 1.370 550,000 -40,000 0.01% 753,500
2012-12-14 2012-12-12 1.360 590,000 +15,000 0.01% 802,400
2012-12-13 2012-12-11 1.320 575,000 +93,000 0.01% 759,000
2012-12-12 2012-12-10 1.390 482,000 +100,000 0.01% 669,980
2012-12-11 2012-12-07 1.420 382,000 -108,000 0.00% 542,440
2012-12-10 2012-12-06 1.370 490,000 -25,000 0.01% 671,300
2012-12-07 2012-12-05 1.370 515,000 -85,000 0.01% 705,550
2012-12-06 2012-12-04 1.310 600,000 -45,000 0.01% 786,000
2012-12-05 2012-12-03 1.290 645,000 -18,000 0.01% 832,050
2012-12-04 2012-11-30 1.310 663,000 +56,000 0.01% 868,530
2012-12-03 2012-11-29 1.310 607,000 +55,000 0.01% 795,170
2012-11-30 2012-11-28 1.240 552,000 -55,000 0.01% 684,480
2012-11-29 2012-11-27 1.200 607,000 +5,000 0.01% 728,400
2012-11-28 2012-11-26 1.240 602,000 -270,000 0.01% 746,480
2012-11-27 2012-11-23 1.240 872,000 +313,000 0.01% 1,081,280
2012-11-26 2012-11-22 1.150 559,000 -169,000 0.01% 642,850
2012-11-23 2012-11-21 1.160 728,000 -33,000 0.01% 844,480
2012-11-22 2012-11-20 1.140 761,000 -78,000 0.01% 867,540
2012-11-21 2012-11-19 1.140 839,000 +226,000 0.01% 956,460
2012-11-19 2012-11-15 1.160 613,000 +12,000 0.01% 711,080
2012-11-16 2012-11-14 1.180 601,000 +28,000 0.01% 709,180
2012-11-15 2012-11-13 1.170 573,000 -199,000 0.01% 670,410
2012-11-14 2012-11-12 1.170 772,000 +200,000 0.01% 903,240
2012-11-13 2012-11-09 1.200 572,000 -8,000 0.01% 686,400
2012-11-12 2012-11-08 1.220 580,000 -13,000 0.01% 707,600
2012-11-09 2012-11-07 1.260 593,000 +16,000 0.01% 747,180
2012-11-08 2012-11-06 1.220 577,000 -18,000 0.01% 703,940
2012-11-07 2012-11-05 1.250 595,000 -36,000 0.01% 743,750
2012-11-06 2012-11-02 1.250 631,000 +49,000 0.01% 788,750
2012-11-02 2012-10-31 1.220 582,000 +71,000 0.01% 710,040
2012-11-01 2012-10-30 1.180 511,000 -19,000 0.01% 602,980
2012-10-31 2012-10-29 1.190 530,000 -18,000 0.01% 630,700
2012-10-30 2012-10-26 1.170 548,000 -2,000 0.01% 641,160
2012-10-29 2012-10-25 1.200 550,000 +60,000 0.01% 660,000
2012-10-26 2012-10-24 1.260 490,000 -57,000 0.01% 617,400
2012-10-25 2012-10-22 1.250 547,000 +33,000 0.01% 683,750
2012-10-24 2012-10-19 1.180 514,000 -23,000 0.01% 606,520
2012-10-18 2012-10-16 1.150 537,000 -10,000 0.01% 617,550
2012-10-17 2012-10-15 1.130 547,000 +3,000 0.01% 618,110
2012-10-15 2012-10-11 1.120 544,000 -2,000 0.01% 609,280
2012-10-12 2012-10-10 1.120 546,000 -5,000 0.01% 611,520
2012-10-11 2012-10-09 1.130 551,000 +2,000 0.01% 622,630
2012-10-10 2012-10-08 1.120 549,000 +1,000 0.01% 614,880
2012-10-09 2012-10-05 1.180 548,000 +2,000 0.01% 646,640
2012-10-04 2012-09-28 1.180 546,000 -7,000 0.01% 644,280
2012-10-03 2012-09-27 1.110 553,000 +3,000 0.01% 613,830
2012-09-28 2012-09-26 1.040 550,000 -46,000 0.01% 572,000
2012-09-25 2012-09-21 1.070 596,000 -5,000 0.01% 637,720
2012-09-24 2012-09-20 1.070 601,000 +34,000 0.01% 643,070
2012-09-21 2012-09-19 1.120 567,000 +15,000 0.01% 635,040
2012-09-20 2012-09-18 1.120 552,000 +10,000 0.01% 618,240
2012-09-19 2012-09-17 1.120 542,000 -30,000 0.01% 607,040
2012-09-18 2012-09-14 1.150 572,000 +22,000 0.01% 657,800
2012-09-17 2012-09-13 1.080 550,000 +30,000 0.01% 594,000
2012-09-14 2012-09-12 1.050 520,000 -20,000 0.01% 546,000
2012-09-13 2012-09-11 1.050 540,000 +15,000 0.01% 567,000
2012-09-11 2012-09-07 1.080 525,000 -20,000 0.01% 567,000
2012-09-10 2012-09-06 1.050 545,000 +25,000 0.01% 572,250
2012-09-07 2012-09-05 1.100 520,000 +5,000 0.01% 572,000
2012-09-05 2012-09-03 1.090 515,000 +1,000 0.01% 561,350
2012-09-04 2012-08-31 1.100 514,000 -3,000 0.01% 565,400
2012-09-03 2012-08-30 1.050 517,000 +2,000 0.01% 542,850
2012-08-31 2012-08-29 1.050 515,000 +1,000 0.01% 540,750
2012-08-29 2012-08-27 1.050 514,000 +2,000 0.01% 539,700
2012-08-28 2012-08-24 1.060 512,000 +20,000 0.01% 542,720
2012-08-24 2012-08-22 1.050 492,000 -3,000 0.01% 516,600
2012-08-21 2012-08-17 1.060 495,000 +5,000 0.01% 524,700
2012-08-15 2012-08-13 1.100 490,000 +1,000 0.01% 539,000
2012-08-13 2012-08-09 1.140 489,000 -1,000 0.01% 557,460
2012-08-10 2012-08-08 1.140 490,000 +16,000 0.01% 558,600
2012-08-09 2012-08-07 1.170 474,000 -4,000 0.01% 554,580
2012-08-08 2012-08-06 1.150 478,000 +35,000 0.01% 549,700
2012-08-07 2012-08-03 1.130 443,000 +12,000 0.01% 500,590
2012-08-06 2012-08-02 1.130 431,000 -4,000 0.01% 487,030
2012-08-03 2012-08-01 1.130 435,000 +4,000 0.01% 491,550
2012-08-02 2012-07-31 1.160 431,000 +16,000 0.01% 499,960
2012-08-01 2012-07-30 1.180 415,000 +1,000 0.01% 489,700
2012-07-30 2012-07-26 1.300 414,000 +1,000 0.01% 538,200
2012-07-27 2012-07-25 1.280 413,000 +5,000 0.01% 528,640
2012-07-24 2012-07-20 1.290 408,000 -15,000 0.01% 526,320
2012-07-23 2012-07-19 1.330 423,000 +2,000 0.01% 562,590
2012-07-20 2012-07-18 1.360 421,000 -18,000 0.01% 572,560
2012-07-19 2012-07-17 1.390 439,000 +21,000 0.01% 610,210
2012-07-18 2012-07-16 1.410 418,000 -15,000 0.01% 589,380
2012-07-13 2012-07-11 1.310 433,000 -28,000 0.01% 567,230
2012-07-12 2012-07-10 1.410 461,000 +26,000 0.01% 650,010
2012-07-11 2012-07-09 1.430 435,000 -45,000 0.01% 622,050
2012-07-10 2012-07-06 1.470 480,000 -25,000 0.01% 705,600
2012-07-09 2012-07-05 1.360 505,000 -8,000 0.01% 686,800
2012-07-06 2012-07-04 1.360 513,000 +52,000 0.01% 697,680
2012-07-05 2012-07-03 1.340 461,000 +58,000 0.01% 617,740
2012-07-04 2012-06-29 1.350 403,000 -19,000 0.01% 544,050
2012-07-03 2012-06-28 1.170 422,000 +13,000 0.01% 493,740
2012-06-29 2012-06-27 1.160 409,000 -46,000 0.01% 474,440
2012-06-28 2012-06-26 1.190 455,000 +46,000 0.01% 541,450
2012-06-27 2012-06-25 1.170 409,000 -46,000 0.01% 478,530
2012-06-25 2012-06-21 1.180 455,000 -34,000 0.01% 536,900
2012-06-22 2012-06-20 1.220 489,000 -35,000 0.01% 596,580
2012-06-21 2012-06-19 1.270 524,000 -29,000 0.01% 665,480
2012-06-20 2012-06-18 1.280 553,000 -15,000 0.01% 707,840
2012-06-19 2012-06-15 1.290 568,000 -19,000 0.01% 732,720
2012-06-18 2012-06-14 1.270 587,000 -19,000 0.01% 745,490
2012-06-15 2012-06-13 1.230 606,000 +78,000 0.01% 745,380
2012-06-14 2012-06-12 1.240 528,000 -109,000 0.01% 654,720
2012-06-13 2012-06-11 1.070 637,000 +38,000 0.01% 681,590
2012-06-12 2012-06-08 1.030 599,000 +29,000 0.01% 616,970
2012-06-11 2012-06-07 1.020 570,000 +86,000 0.01% 581,400
2012-06-08 2012-06-06 1.040 484,000 +4,000 0.01% 503,360
2012-06-07 2012-06-05 1.050 480,000 -22,000 0.01% 504,000
2012-06-06 2012-06-04 1.050 502,000 +18,000 0.01% 527,100
2012-06-04 2012-05-31 1.050 484,000 +2,000 0.01% 508,200
2012-05-31 2012-05-29 1.110 482,000 -1,000 0.01% 535,020
2012-05-30 2012-05-28 1.060 483,000 +3,000 0.01% 511,980
2012-05-25 2012-05-23 1.070 480,000 -1,000 0.01% 513,600
2012-05-24 2012-05-22 1.110 481,000 +9,000 0.01% 533,910
2012-05-23 2012-05-21 1.060 472,000 -15,000 0.01% 500,320
2012-05-22 2012-05-18 1.030 487,000 -17,000 0.01% 501,610
2012-05-21 2012-05-17 1.030 504,000 +1,000 0.01% 519,120
2012-05-18 2012-05-16 1.030 503,000 -4,000 0.01% 518,090
2012-05-17 2012-05-15 1.050 507,000 +2,000 0.01% 532,350
2012-05-16 2012-05-14 1.030 505,000 -19,000 0.01% 520,150
2012-05-15 2012-05-11 1.020 524,000 +6,000 0.01% 534,480
2012-05-11 2012-05-09 1.050 518,000 -139,000 0.01% 543,900
2012-05-10 2012-05-08 1.100 657,000 +84,000 0.01% 722,700
2012-05-09 2012-05-07 1.140 573,000 -60,000 0.01% 653,220
2012-05-08 2012-05-04 1.190 633,000 -48,000 0.01% 753,270
2012-05-07 2012-05-03 1.210 681,000 +76,000 0.01% 824,010
2012-05-03 2012-04-30 1.190 605,000 -11,000 0.01% 719,950
2012-05-02 2012-04-27 1.170 616,000 +100,000 0.01% 720,720
2012-04-30 2012-04-26 1.190 516,000 +73,000 0.01% 614,040
2012-04-27 2012-04-25 1.160 443,000 -37,000 0.01% 513,880
2012-04-25 2012-04-23 1.150 480,000 -38,000 0.01% 552,000
2012-04-24 2012-04-20 1.140 518,000 +3,000 0.01% 590,520
2012-04-23 2012-04-19 1.210 515,000 +25,000 0.01% 623,150
2012-04-20 2012-04-18 1.180 490,000 +1,000 0.01% 578,200
2012-04-19 2012-04-17 1.160 489,000 +11,000 0.01% 567,240
2012-04-18 2012-04-16 1.230 478,000 +1,000 0.01% 587,940
2012-04-17 2012-04-13 1.240 477,000 +72,000 0.01% 591,480
2012-04-13 2012-04-11 1.170 405,000 -57,000 0.01% 473,850
2012-04-12 2012-04-10 1.180 462,000 +10,000 0.01% 545,160
2012-04-11 2012-04-05 1.230 452,000 +33,000 0.01% 555,960
2012-04-10 2012-04-03 1.260 419,000 +43,000 0.01% 527,940
2012-04-05 2012-04-02 1.200 376,000 +15,000 0.00% 451,200
2012-04-03 2012-03-30 1.230 361,000 +10,000 0.00% 444,030
2012-04-02 2012-03-29 1.260 351,000 +11,000 0.00% 442,260
2012-03-30 2012-03-28 1.280 340,000 -10,000 0.00% 435,200
2012-03-29 2012-03-27 1.330 350,000 +46,000 0.00% 465,500
2012-03-28 2012-03-26 1.240 304,000 +4,000 0.00% 376,960
2012-03-27 2012-03-23 1.250 300,000 -5,000 0.00% 375,000
2012-03-26 2012-03-22 1.320 305,000 +7,000 0.00% 402,600
2012-03-23 2012-03-21 1.320 298,000 +6,000 0.00% 393,360
2012-03-21 2012-03-19 1.350 292,000 -3,000 0.00% 394,200
2012-03-20 2012-03-16 1.410 295,000 -72,000 0.00% 415,950
2012-03-19 2012-03-15 1.420 367,000 -60,000 0.00% 521,140
2012-03-16 2012-03-14 1.490 427,000 -52,000 0.01% 636,230
2012-03-15 2012-03-13 1.510 479,000 +63,000 0.01% 723,290
2012-03-14 2012-03-12 1.510 416,000 -60,000 0.01% 628,160
2012-03-12 2012-03-08 1.510 476,000 +58,000 0.01% 718,760
2012-03-09 2012-03-07 1.480 418,000 +6,000 0.01% 618,640
2012-03-08 2012-03-06 1.500 412,000 -12,000 0.01% 618,000
2012-03-07 2012-03-05 1.530 424,000 +2,000 0.01% 648,720
2012-03-06 2012-03-02 1.600 422,000 -6,000 0.01% 675,200
2012-03-05 2012-03-01 1.540 428,000 -1,000 0.01% 659,120
2012-03-02 2012-02-29 1.610 429,000 +61,000 0.01% 690,690
2012-02-29 2012-02-27 1.730 368,000 -10,000 0.00% 636,640
2012-02-28 2012-02-24 1.800 378,000 -22,000 0.00% 680,400
2012-02-27 2012-02-23 1.590 400,000 -12,000 0.01% 636,000
2012-02-24 2012-02-22 1.630 412,000 +47,000 0.01% 671,560
2012-02-23 2012-02-21 1.420 365,000 +68,000 0.00% 518,300
2012-02-22 2012-02-20 1.460 297,000 -43,000 0.00% 433,620
2012-02-21 2012-02-17 1.420 340,000 -41,000 0.00% 482,800
2012-02-20 2012-02-16 1.410 381,000 +39,000 0.00% 537,210
2012-02-17 2012-02-15 1.440 342,000 +14,000 0.00% 492,480
2012-02-16 2012-02-14 1.420 328,000 +25,000 0.00% 465,760
2012-02-15 2012-02-13 1.380 303,000 -58,000 0.00% 418,140
2012-02-14 2012-02-10 1.430 361,000 -21,000 0.00% 516,230
2012-02-13 2012-02-09 1.480 382,000 +67,000 0.00% 565,360
2012-02-10 2012-02-08 1.370 315,000 -100,000 0.00% 431,550
2012-02-09 2012-02-07 1.290 415,000 +32,000 0.01% 535,350
2012-02-08 2012-02-06 1.290 383,000 +8,000 0.00% 494,070
2012-02-06 2012-02-02 1.270 375,000 +38,000 0.00% 476,250
2012-02-03 2012-02-01 1.250 337,000 +12,000 0.00% 421,250
2012-02-02 2012-01-31 1.240 325,000 -35,000 0.00% 403,000
2012-02-01 2012-01-30 1.250 360,000 -120,000 0.00% 450,000
2012-01-31 2012-01-27 1.300 480,000 +70,000 0.01% 624,000
2012-01-30 2012-01-26 1.320 410,000 +6,000 0.01% 541,200
2012-01-26 2012-01-19 1.230 404,000 +5,000 0.01% 496,920
2012-01-20 2012-01-18 1.210 399,000 -15,000 0.01% 482,790
2012-01-19 2012-01-17 1.190 414,000 +31,000 0.01% 492,660
2012-01-17 2012-01-13 1.190 383,000 -165,000 0.00% 455,770
2012-01-16 2012-01-12 1.150 548,000 +185,000 0.01% 630,200
2012-01-13 2012-01-11 1.180 363,000 +10,000 0.00% 428,340
2012-01-12 2012-01-10 1.180 353,000 +20,000 0.00% 416,540
2012-01-09 2012-01-05 1.200 333,000 +10,000 0.00% 399,600
2012-01-06 2012-01-04 1.220 323,000 +2,000 0.00% 394,060
2012-01-05 2012-01-03 1.250 321,000 -31,000 0.00% 401,250
2012-01-04 2011-12-30 1.360 352,000 -10,000 0.00% 478,720
2012-01-03 2011-12-29 1.260 362,000 +22,000 0.00% 456,120
2011-12-30 2011-12-28 1.140 340,000 +8,000 0.00% 387,600
2011-12-20 2011-12-16 1.180 332,000 -8,000 0.00% 391,760
2011-12-19 2011-12-15 1.120 340,000 -28,000 0.00% 380,800
2011-12-16 2011-12-14 1.140 368,000 +21,000 0.00% 419,520
2011-12-15 2011-12-13 1.180 347,000 +19,000 0.00% 409,460
2011-12-12 2011-12-08 1.300 328,000 +1,000 0.00% 426,400
2011-12-08 2011-12-06 1.280 327,000 -1,000 0.00% 418,560
2011-12-06 2011-12-02 1.350 328,000 -4,000 0.00% 442,800
2011-12-05 2011-12-01 1.340 332,000 +60,000 0.00% 444,880
2011-12-02 2011-11-30 1.340 272,000 -108,000 0.00% 364,480
2011-12-01 2011-11-29 1.230 380,000 -12,000 0.00% 467,400
2011-11-30 2011-11-28 1.190 392,000 +10,000 0.01% 466,480
2011-11-29 2011-11-25 1.160 382,000 -10,000 0.00% 443,120
2011-11-28 2011-11-24 1.150 392,000 +10,000 0.01% 450,800
2011-11-25 2011-11-23 1.110 382,000 +3,000 0.00% 424,020
2011-11-24 2011-11-22 1.170 379,000 +8,000 0.00% 443,430
2011-11-23 2011-11-21 1.220 371,000 -1,000 0.00% 452,620
2011-11-22 2011-11-18 1.260 372,000 +6,000 0.00% 468,720
2011-11-21 2011-11-17 1.300 366,000 -3,000 0.00% 475,800
2011-11-18 2011-11-16 1.290 369,000 -5,000 0.00% 476,010
2011-11-17 2011-11-15 1.340 374,000 -18,000 0.00% 501,160
2011-11-16 2011-11-14 1.360 392,000 +100,000 0.01% 533,120
2011-11-15 2011-11-11 1.300 292,000 +5,000 0.00% 379,600
2011-11-14 2011-11-10 1.220 287,000 -10,000 0.00% 350,140
2011-11-11 2011-11-09 1.290 297,000 -6,000 0.00% 383,130
2011-11-09 2011-11-07 1.260 303,000 -10,000 0.00% 381,780
2011-11-08 2011-11-04 1.270 313,000 +2,000 0.00% 397,510
2011-11-07 2011-11-03 1.270 311,000 +2,000 0.00% 394,970
2011-11-04 2011-11-02 1.230 309,000 +3,000 0.00% 380,070
2011-11-03 2011-11-01 1.190 306,000 -45,000 0.00% 364,140
2011-11-01 2011-10-28 1.280 351,000 -70,000 0.00% 449,280
2011-10-31 2011-10-27 1.250 421,000 -4,000 0.01% 526,250
2011-10-28 2011-10-26 1.150 425,000 +10,000 0.01% 488,750
2011-10-27 2011-10-25 1.140 415,000 -20,000 0.01% 473,100
2011-10-26 2011-10-24 1.100 435,000 +34,000 0.01% 478,500
2011-10-24 2011-10-20 1.070 401,000 -10,000 0.01% 429,070
2011-10-21 2011-10-19 1.090 411,000 +5,000 0.01% 447,990
2011-10-20 2011-10-18 1.090 406,000 -45,000 0.01% 442,540
2011-10-19 2011-10-17 1.210 451,000 +27,000 0.01% 545,710
2011-10-18 2011-10-14 1.200 424,000 -19,000 0.01% 508,800
2011-10-17 2011-10-13 1.260 443,000 +16,000 0.01% 558,180
2011-10-13 2011-10-11 1.050 427,000 -50,000 0.01% 448,350
2011-10-12 2011-10-10 1.010 477,000 +105,000 0.01% 481,770
2011-10-11 2011-10-07 1.060 372,000 -17,000 0.00% 394,320
2011-10-10 2011-10-06 1.030 389,000 +25,000 0.00% 400,670
2011-10-07 2011-10-04 1.000 364,000 -16,000 0.00% 364,000
2011-10-06 2011-10-03 1.010 380,000 -10,000 0.00% 383,800
2011-10-04 2011-09-30 1.050 390,000 -62,000 0.01% 409,500
2011-10-03 2011-09-28 1.100 452,000 +63,000 0.01% 497,200
2011-09-30 2011-09-27 1.140 389,000 -4,000 0.00% 443,460
2011-09-28 2011-09-26 1.120 393,000 -26,000 0.01% 440,160
2011-09-27 2011-09-23 1.130 419,000 -30,000 0.01% 473,470
2011-09-26 2011-09-22 1.100 449,000 -12,000 0.01% 493,900
2011-09-23 2011-09-21 1.200 461,000 -1,000 0.01% 553,200
2011-09-22 2011-09-20 1.210 462,000 +4,000 0.01% 559,020
2011-09-21 2011-09-19 1.160 458,000 +31,000 0.01% 531,280
2011-09-20 2011-09-16 1.270 427,000 +1,000 0.01% 542,290
2011-09-19 2011-09-15 1.250 426,000 -15,000 0.01% 532,500
2011-09-16 2011-09-14 1.220 441,000 -8,000 0.01% 538,020
2011-09-15 2011-09-12 1.310 449,000 -24,000 0.01% 588,190
2011-09-14 2011-09-09 1.390 473,000 +46,000 0.01% 657,470
2011-09-12 2011-09-08 1.440 427,000 +23,000 0.01% 614,880
2011-09-09 2011-09-07 1.420 404,000 +9,000 0.01% 573,680
2011-09-08 2011-09-06 1.460 395,000 -34,000 0.01% 576,700
2011-09-07 2011-09-05 1.400 429,000 -35,000 0.01% 600,600
2011-09-06 2011-09-02 1.380 464,000 +45,000 0.01% 640,320
2011-09-05 2011-09-01 1.450 419,000 +10,000 0.01% 607,550
2011-09-02 2011-08-31 1.500 409,000 +37,000 0.01% 613,500
2011-09-01 2011-08-30 1.510 372,000 -13,000 0.00% 561,720
2011-08-31 2011-08-29 1.520 385,000 +1,000 0.00% 585,200
2011-08-26 2011-08-24 1.490 384,000 -30,000 0.00% 572,160
2011-08-25 2011-08-23 1.540 414,000 -4,000 0.01% 637,560
2011-08-24 2011-08-22 1.500 418,000 +4,000 0.01% 627,000
2011-08-23 2011-08-19 1.600 414,000 -68,000 0.01% 662,400
2011-08-22 2011-08-18 1.670 482,000 -28,000 0.01% 804,940
2011-08-19 2011-08-17 1.660 510,000 -86,000 0.01% 846,600
2011-08-18 2011-08-16 1.740 596,000 +157,000 0.01% 1,037,040
2011-08-17 2011-08-15 1.830 439,000 +46,000 0.01% 803,370
2011-08-16 2011-08-12 1.830 393,000 +3,000 0.01% 719,190
2011-08-15 2011-08-11 1.830 390,000 +50,000 0.01% 713,700
2011-08-12 2011-08-10 1.910 340,000 +19,000 0.00% 649,400
2011-08-11 2011-08-09 2.000 321,000 +23,999 0.00% 642,000
2011-08-09 2011-08-05 2.130 297,001 -9,999 0.00% 632,612
2011-08-08 2011-08-04 2.320 307,000 -10,000 0.00% 712,240
2011-08-05 2011-08-03 2.350 317,000 -2,000 0.00% 744,950
2011-08-03 2011-08-01 2.400 319,000 -7,000 0.00% 765,600
2011-08-02 2011-07-29 2.400 326,000 -10,000 0.00% 782,400
2011-08-01 2011-07-28 2.400 336,000 -15,000 0.00% 806,400
2011-07-29 2011-07-27 2.420 351,000 +62,000 0.00% 849,420
2011-07-28 2011-07-26 2.420 289,000 -1,000 0.00% 699,380
2011-07-26 2011-07-22 2.360 290,000 +7,000 0.00% 684,400
2011-07-21 2011-07-19 2.320 283,000 +1,000 0.00% 656,560
2011-07-20 2011-07-18 2.360 282,000 +10,000 0.00% 665,520
2011-07-19 2011-07-15 2.360 272,000 +6,000 0.00% 641,920
2011-07-18 2011-07-14 2.490 266,000 +1,000 0.00% 662,340
2011-07-15 2011-07-13 2.500 265,000 -3,000 0.00% 662,500
2011-07-14 2011-07-12 2.410 268,000 -37,000 0.00% 645,880
2011-07-12 2011-07-08 2.620 305,000 +5,000 0.00% 799,100
2011-07-08 2011-07-06 2.510 300,000 -7,000 0.00% 753,000
2011-07-07 2011-07-05 2.520 307,000 -3,000 0.00% 773,640
2011-07-06 2011-07-04 2.560 310,000 +11,000 0.00% 793,600
2011-07-04 2011-06-29 2.380 299,000 -13,000 0.00% 711,620
2011-06-30 2011-06-28 2.410 312,000 -2,000 0.00% 751,920
2011-06-29 2011-06-27 2.390 314,000 -36,000 0.00% 750,460
2011-06-28 2011-06-24 2.340 350,000 +42,000 0.00% 819,000
2011-06-27 2011-06-23 2.300 308,000 -7,000 0.00% 708,400
2011-06-24 2011-06-22 2.290 315,000 +4,000 0.00% 721,350
2011-06-23 2011-06-21 2.260 311,000 +2,000 0.00% 702,860
2011-06-22 2011-06-20 2.330 309,000 +3,000 0.00% 719,970
2011-06-17 2011-06-15 2.280 306,000 -29,000 0.00% 697,680
2011-06-16 2011-06-14 2.280 335,000 +1,000 0.00% 763,800
2011-06-15 2011-06-13 2.250 334,000 -19,000 0.00% 751,500
2011-06-14 2011-06-10 2.200 353,000 +9,000 0.00% 776,600
2011-06-13 2011-06-09 2.280 344,000 -31,000 0.00% 784,320
2011-06-10 2011-06-08 2.220 375,000 +4,000 0.00% 832,500
2011-06-09 2011-06-07 2.230 371,000 -9,000 0.00% 827,330
2011-06-07 2011-06-02 2.240 380,000 -11,000 0.00% 851,200
2011-06-03 2011-06-01 2.260 391,000 +3,000 0.01% 883,660
2011-06-02 2011-05-31 2.260 388,000 -42,000 0.00% 876,880
2011-06-01 2011-05-30 2.140 430,000 +10,000 0.01% 920,200
2011-05-31 2011-05-27 2.160 420,000 +15,000 0.01% 907,200
2011-05-30 2011-05-26 2.160 405,000 +19,000 0.01% 874,800
2011-05-27 2011-05-25 2.200 386,000 -32,000 0.00% 849,200
2011-05-26 2011-05-24 2.230 418,000 +24,000 0.01% 932,140
2011-05-25 2011-05-23 2.270 394,000 -21,000 0.01% 894,380
2011-05-24 2011-05-20 2.340 415,000 +23,000 0.01% 971,100
2011-05-23 2011-05-19 2.360 392,000 +10,000 0.01% 925,120
2011-05-20 2011-05-18 2.280 382,000 +10,000 0.00% 870,960
2011-05-19 2011-05-17 2.250 372,000 -5,000 0.00% 837,000
2011-05-17 2011-05-13 2.370 377,000 +27,000 0.00% 893,490
2011-05-16 2011-05-12 2.320 350,000 -11,000 0.00% 812,000
2011-05-13 2011-05-11 2.400 361,000 +11,000 0.00% 866,400
2011-05-12 2011-05-09 2.230 350,000 -12,000 0.00% 780,500
2011-05-11 2011-05-06 2.120 362,000 -2,000 0.00% 767,440
2011-05-06 2011-05-04 2.170 364,000 -30,000 0.00% 789,880
2011-05-05 2011-05-03 2.190 394,000 -10,000 0.01% 862,860
2011-05-04 2011-04-29 2.220 404,000 +19,000 0.01% 896,880
2011-05-03 2011-04-28 2.250 385,000 +16,000 0.00% 866,250
2011-04-29 2011-04-27 2.290 369,000 -2,000 0.00% 845,010
2011-04-28 2011-04-26 2.250 371,000 -15,000 0.00% 834,750
2011-04-27 2011-04-21 2.350 386,000 -29,000 0.00% 907,100
2011-04-26 2011-04-20 2.340 415,000 -154,000 0.01% 971,100
2011-04-21 2011-04-19 2.100 569,000 +71,000 0.01% 1,194,900
2011-04-20 2011-04-18 2.160 498,000 -2,000 0.01% 1,075,680
2011-04-19 2011-04-15 2.180 500,000 +1,000 0.01% 1,090,000
2011-04-18 2011-04-14 2.200 499,000 +43,000 0.01% 1,097,800
2011-04-15 2011-04-13 2.140 456,000 +9,000 0.01% 975,840
2011-04-14 2011-04-12 2.150 447,000 +15,000 0.01% 961,050
2011-04-13 2011-04-11 2.230 432,000 +29,000 0.01% 963,360
2011-04-12 2011-04-08 2.280 403,000 -25,000 0.01% 918,840
2011-04-11 2011-04-07 2.290 428,000 +41,000 0.01% 980,120
2011-04-08 2011-04-06 2.300 387,000 -37,000 0.00% 890,100
2011-04-07 2011-04-04 2.350 424,000 +30,000 0.01% 996,400
2011-04-06 2011-04-01 2.260 394,000 +80,000 0.01% 890,440
2011-04-04 2011-03-31 2.140 314,000 -6,000 0.00% 671,960
2011-04-01 2011-03-30 2.100 320,000 +15,000 0.00% 672,000
2011-03-31 2011-03-29 2.080 305,000 -21,000 0.00% 634,400
2011-03-30 2011-03-28 2.110 326,000 -31,000 0.00% 687,860
2011-03-29 2011-03-25 2.140 357,000 -1,000 0.00% 763,980
2011-03-28 2011-03-24 2.100 358,000 +29,000 0.00% 751,800
2011-03-25 2011-03-23 2.110 329,000 +7,000 0.00% 694,190
2011-03-24 2011-03-22 2.180 322,000 +2,000 0.00% 701,960
2011-03-23 2011-03-21 2.170 320,000 +10,000 0.00% 694,400
2011-03-22 2011-03-18 2.080 310,000 -25,000 0.00% 644,800
2011-03-21 2011-03-17 1.930 335,000 -14,000 0.00% 646,550
2011-03-17 2011-03-15 1.960 349,000 +3,000 0.00% 684,040
2011-03-16 2011-03-14 2.010 346,000 -15,000 0.00% 695,460
2011-03-15 2011-03-11 2.020 361,000 +10,000 0.00% 729,220
2011-03-14 2011-03-10 2.070 351,000 -44,000 0.00% 726,570
2011-03-10 2011-03-08 2.090 395,000 +28,000 0.01% 825,550
2011-03-09 2011-03-07 2.100 367,000 -3,000 0.00% 770,700
2011-03-08 2011-03-04 2.130 370,000 +20,000 0.00% 788,100
2011-03-07 2011-03-03 2.120 350,000 -13,000 0.00% 742,000
2011-03-03 2011-03-01 2.100 363,000 +34,000 0.00% 762,300
2011-03-02 2011-02-28 2.090 329,000 -5,000 0.00% 687,610
2011-03-01 2011-02-25 2.060 334,000 -10,000 0.00% 688,040
2011-02-28 2011-02-24 2.080 344,000 +5,000 0.00% 715,520
2011-02-25 2011-02-23 2.150 339,000 -23,000 0.00% 728,850
2011-02-23 2011-02-21 2.220 362,000 -4,000 0.00% 803,640
2011-02-22 2011-02-18 2.240 366,000 -19,000 0.00% 819,840
2011-02-21 2011-02-17 2.200 385,000 +25,000 0.00% 847,000
2011-02-18 2011-02-16 2.300 360,000 +4,000 0.00% 828,000
2011-02-17 2011-02-15 2.380 356,000 -10,000 0.00% 847,280
2011-02-16 2011-02-14 2.350 366,000 -28,000 0.00% 860,100
2011-02-15 2011-02-11 2.260 394,000 -12,000 0.01% 890,440
2011-02-14 2011-02-10 2.210 406,000 +1,000 0.01% 897,260
2011-02-11 2011-02-09 2.230 405,000 +5,000 0.01% 903,150
2011-02-10 2011-02-08 2.240 400,000 +1,000 0.01% 896,000
2011-02-08 2011-02-02 2.300 399,000 +35,000 0.01% 917,700
2011-02-01 2011-01-28 2.310 364,000 +45,000 0.00% 840,840
2011-01-31 2011-01-27 2.410 319,000 +16,000 0.00% 768,790
2011-01-28 2011-01-26 2.520 303,000 +1,000 0.00% 763,560
2011-01-25 2011-01-21 2.600 302,000 +21,000 0.00% 785,200
2011-01-21 2011-01-19 2.630 281,000 +35,000 0.00% 739,030
2011-01-20 2011-01-18 2.670 246,000 +1,000 0.00% 656,820
2011-01-17 2011-01-13 2.800 245,000 -3,000 0.00% 686,000
2011-01-14 2011-01-12 2.860 248,000 -11,000 0.00% 709,280
2011-01-12 2011-01-10 2.780 259,000 -20,000 0.00% 720,020
2011-01-10 2011-01-06 2.890 279,000 -4,000 0.00% 806,310
2011-01-07 2011-01-05 2.810 283,000 +22,000 0.00% 795,230
2011-01-05 2011-01-03 2.710 261,000 +7,000 0.00% 707,310
2011-01-04 2010-12-31 2.670 254,000 -10,000 0.00% 678,180
2011-01-03 2010-12-29 2.750 264,000 +4,000 0.00% 726,000
2010-12-30 2010-12-28 2.730 260,000 +4,000 0.00% 709,800
2010-12-23 2010-12-21 2.770 256,000 +6,000 0.00% 709,120
2010-12-21 2010-12-17 2.900 250,000 -20,000 0.00% 725,000
2010-12-20 2010-12-16 2.800 270,000 -7,000 0.00% 756,000
2010-12-17 2010-12-15 2.810 277,000 -20,000 0.00% 778,370
2010-12-13 2010-12-09 2.730 297,000 +2,000 0.00% 810,810
2010-12-10 2010-12-08 2.700 295,000 +1,000 0.00% 796,500
2010-12-08 2010-12-06 2.790 294,000 +5,000 0.00% 820,260
2010-12-07 2010-12-03 2.810 289,000 +9,000 0.00% 812,090
2010-12-03 2010-12-01 2.810 280,000 -2,000 0.00% 786,800
2010-12-02 2010-11-30 2.740 282,000 -3,000 0.00% 772,680
2010-12-01 2010-11-29 2.770 285,000 +10,000 0.00% 789,450
2010-11-29 2010-11-25 2.850 275,000 -11,000 0.00% 783,750
2010-11-25 2010-11-23 2.880 286,000 +15,000 0.00% 823,680
2010-11-24 2010-11-22 2.950 271,000 -2,000 0.00% 799,450
2010-11-23 2010-11-19 2.960 273,000 -1,000 0.00% 808,080
2010-11-22 2010-11-18 2.910 274,000 -12,000 0.00% 797,340
2010-11-19 2010-11-17 2.790 286,000 +4,000 0.00% 797,940
2010-11-18 2010-11-16 2.930 282,000 -15,000 0.00% 826,260
2010-11-17 2010-11-15 3.000 297,000 -11,000 0.00% 891,000
2010-11-16 2010-11-12 3.030 308,000 +3,000 0.00% 933,240
2010-11-15 2010-11-11 3.070 305,000 +18,000 0.00% 936,350
2010-11-12 2010-11-10 3.090 287,000 -5,000 0.00% 886,830
2010-11-11 2010-11-09 3.170 292,000 +4,000 0.00% 925,640
2010-11-10 2010-11-08 3.260 288,000 -3,000 0.00% 938,880
2010-11-09 2010-11-05 2.910 291,000 -67,000 0.00% 846,810
2010-11-08 2010-11-04 2.830 358,000 +30,000 0.00% 1,013,140
2010-11-05 2010-11-03 2.820 328,000 +31,000 0.00% 924,960
2010-11-03 2010-11-01 2.650 297,000 +10,000 0.00% 787,050
2010-11-02 2010-10-29 2.600 287,000 -9,000 0.00% 746,200
2010-10-29 2010-10-27 2.560 296,000 -28,000 0.00% 757,760
2010-10-28 2010-10-26 2.510 324,000 -2,000 0.00% 813,240
2010-10-27 2010-10-25 2.540 326,000 +10,000 0.00% 828,040
2010-10-26 2010-10-22 2.570 316,000 -27,000 0.00% 812,120
2010-10-25 2010-10-21 2.680 343,000 -14,000 0.00% 919,240
2010-10-22 2010-10-20 2.660 357,000 +20,000 0.00% 949,620
2010-10-21 2010-10-19 2.820 337,000 -97,000 0.00% 950,340
2010-10-20 2010-10-18 2.910 434,000 +64,000 0.01% 1,262,940
2010-10-19 2010-10-15 2.850 370,000 +12,000 0.00% 1,054,500
2010-10-18 2010-10-14 2.790 358,000 +12,000 0.00% 998,820
2010-10-15 2010-10-13 2.700 346,000 -14,000 0.00% 934,200
2010-10-14 2010-10-12 2.490 360,000 -23,000 0.00% 896,400
2010-10-12 2010-10-08 2.170 383,000 -110,000 0.00% 831,110
2010-10-11 2010-10-07 2.200 493,000 +125,000 0.01% 1,084,600
2010-10-08 2010-10-06 2.250 368,000 -32,000 0.00% 828,000
2010-10-07 2010-10-05 2.270 400,000 -15,000 0.01% 908,000
2010-10-06 2010-10-04 2.340 415,000 +47,000 0.01% 971,100
2010-10-05 2010-09-30 2.220 368,000 -59,000 0.00% 816,960
2010-10-04 2010-09-29 2.180 427,000 -39,000 0.01% 930,860
2010-09-30 2010-09-28 2.180 466,000 +23,000 0.01% 1,015,880
2010-09-29 2010-09-27 2.220 443,000 -5,000 0.01% 983,460
2010-09-27 2010-09-22 2.220 448,000 +49,000 0.01% 994,560
2010-09-24 2010-09-21 2.240 399,000 -40,000 0.01% 893,760
2010-09-22 2010-09-20 2.280 439,000 -1,000 0.01% 1,000,920
2010-09-21 2010-09-17 2.200 440,000 -28,000 0.01% 968,000
2010-09-20 2010-09-16 2.110 468,000 -14,000 0.01% 987,480
2010-09-17 2010-09-15 2.130 482,000 -22,000 0.01% 1,026,660
2010-09-16 2010-09-14 2.170 504,000 +28,000 0.01% 1,093,680
2010-09-15 2010-09-13 2.220 476,000 -3,000 0.01% 1,056,720
2010-09-14 2010-09-10 2.170 479,000 +20,000 0.01% 1,039,430
2010-09-13 2010-09-09 2.150 459,000 +7,000 0.01% 986,850
2010-09-09 2010-09-07 2.190 452,000 +7,000 0.01% 989,880
2010-09-08 2010-09-06 2.220 445,000 -36,000 0.01% 987,900
2010-09-07 2010-09-03 2.200 481,000 +37,000 0.01% 1,058,200
2010-09-06 2010-09-02 2.110 444,000 +15,000 0.01% 936,840
2010-09-03 2010-09-01 2.110 429,000 -25,000 0.01% 905,190
2010-09-02 2010-08-31 2.050 454,000 +9,000 0.01% 930,700
2010-09-01 2010-08-30 2.150 445,000 +14,000 0.01% 956,750
2010-08-31 2010-08-27 2.160 431,000 +4,000 0.01% 930,960
2010-08-30 2010-08-26 2.160 427,000 -7,000 0.01% 922,320
2010-08-27 2010-08-25 2.170 434,000 +19,000 0.01% 941,780
2010-08-25 2010-08-23 2.220 415,000 +6,000 0.01% 921,300
2010-08-24 2010-08-20 2.260 409,000 +10,000 0.01% 924,340
2010-08-23 2010-08-19 2.280 399,000 +21,000 0.01% 909,720
2010-08-20 2010-08-18 2.310 378,000 +4,000 0.00% 873,180
2010-08-19 2010-08-17 2.340 374,000 +9,000 0.00% 875,160
2010-08-17 2010-08-13 2.350 365,000 -6,000 0.00% 857,750
2010-08-16 2010-08-12 2.350 371,000 +5,000 0.00% 871,850
2010-08-13 2010-08-11 2.350 366,000 +7,000 0.00% 860,100
2010-08-12 2010-08-10 2.390 359,000 +5,000 0.00% 858,010
2010-08-10 2010-08-06 2.430 354,000 +13,000 0.00% 860,220
2010-08-09 2010-08-05 2.440 341,000 -6,000 0.00% 832,040
2010-08-06 2010-08-04 2.520 347,000 -14,000 0.00% 874,440
2010-08-05 2010-08-03 2.590 361,000 -2,000 0.00% 934,990
2010-08-04 2010-08-02 2.590 363,000 -29,000 0.00% 940,170
2010-08-03 2010-07-30 2.520 392,000 +41,000 0.01% 987,840
2010-08-02 2010-07-29 2.550 351,000 -100,000 0.00% 895,050
2010-07-30 2010-07-28 2.530 451,000 +10,000 0.01% 1,141,030
2010-07-28 2010-07-26 2.590 441,000 -7,000 0.01% 1,142,190
2010-07-27 2010-07-23 2.660 448,000 +40,000 0.01% 1,191,680
2010-07-26 2010-07-22 2.440 408,000 +22,000 0.01% 995,520
2010-07-23 2010-07-21 2.320 386,000 +8,000 0.00% 895,520
2010-07-22 2010-07-20 2.320 378,000 -10,000 0.00% 876,960
2010-07-21 2010-07-19 2.270 388,000 +11,000 0.00% 880,760
2010-07-15 2010-07-13 2.300 377,000 -3,000 0.00% 867,100
2010-07-14 2010-07-12 2.350 380,000 -29,000 0.00% 893,000
2010-07-13 2010-07-09 2.310 409,000 +25,000 0.01% 944,790
2010-07-08 2010-07-06 2.240 384,000 -6,000 0.00% 860,160
2010-07-07 2010-07-05 2.200 390,000 +8,000 0.01% 858,000
2010-07-06 2010-07-02 2.160 382,000 -2,000 0.00% 825,120
2010-07-05 2010-06-30 2.240 384,000 +4,000 0.00% 860,160
2010-07-02 2010-06-29 2.250 380,000 -1,000 0.00% 855,000
2010-06-29 2010-06-25 2.380 381,000 +2,000 0.00% 906,780
2010-06-28 2010-06-24 2.440 379,000 +3,000 0.00% 924,760
2010-06-25 2010-06-23 2.490 376,000 +1,000 0.00% 936,240
2010-06-24 2010-06-22 2.510 375,000 -8,000 0.00% 941,250
2010-06-23 2010-06-21 2.470 383,000 +3,000 0.00% 946,010
2010-06-15 2010-06-11 2.370 380,000 +19,000 0.00% 900,600
2010-06-09 2010-06-07 2.300 361,000 +3,000 0.00% 830,300
2010-06-07 2010-06-03 2.360 358,000 +2,000 0.00% 844,880
2010-06-02 2010-05-31 2.300 356,000 +2,000 0.00% 818,800
2010-06-01 2010-05-28 2.330 354,000 +1,000 0.00% 824,820
2010-05-31 2010-05-27 2.320 353,000 -1,000 0.00% 818,960
2010-05-26 2010-05-24 2.370 354,000 -30,000 0.00% 838,980
2010-05-25 2010-05-20 2.250 384,000 +18,000 0.00% 864,000
2010-05-24 2010-05-19 2.360 366,000 +10,000 0.00% 863,760
2010-05-20 2010-05-18 2.535 356,000 -39,000 0.00% 902,362
2010-05-19 2010-05-17 2.423 395,000 -25,164 0.01% 957,163
2010-05-18 2010-05-14 2.514 420,164 +50,301 0.01% 1,056,481
2010-05-17 2010-05-13 2.626 369,863 +16,768 0.00% 971,251
2010-05-14 2010-05-12 2.504 353,095 +986 0.00% 884,259
2010-05-13 2010-05-11 2.717 352,109 -2,959 0.00% 956,760
2010-05-12 2010-05-10 2.667 355,068 -7,890 0.00% 946,800
2010-05-11 2010-05-07 2.565 362,958 +5,917 0.00% 931,039
2010-05-10 2010-05-06 2.596 357,041 -50,301 0.00% 926,721
2010-05-06 2010-05-04 2.778 407,342 -14,794 0.01% 1,131,620
2010-05-05 2010-05-03 2.727 422,136 -34,521 0.01% 1,151,319
2010-05-04 2010-04-30 2.738 456,657 +26,630 0.01% 1,250,100
2010-04-29 2010-04-27 2.788 430,027 +5,918 0.01% 1,199,001
2010-04-28 2010-04-26 2.829 424,109 +5,918 0.01% 1,199,700
2010-04-26 2010-04-22 2.819 418,191 -19,726 0.01% 1,178,719
2010-04-23 2010-04-21 2.839 437,917 +52,274 0.01% 1,243,199
2010-04-22 2010-04-20 2.879 385,643 +9,863 0.01% 1,110,439
2010-04-21 2010-04-19 2.900 375,780 +27,616 0.00% 1,089,659
2010-04-20 2010-04-16 3.072 348,164 +6,904 0.00% 1,069,590
2010-04-19 2010-04-15 3.184 341,260 -34,520 0.00% 1,086,441
2010-04-16 2010-04-14 3.315 375,780 +38,465 0.00% 1,245,869
2010-04-15 2010-04-13 3.407 337,315 -15,780 0.00% 1,149,121
2010-04-14 2010-04-12 3.407 353,095 +8,876 0.00% 1,202,879
2010-04-09 2010-04-07 3.457 344,219 -2,959 0.00% 1,190,091
2010-04-08 2010-04-01 3.346 347,178 +2,959 0.00% 1,161,601
2010-04-07 2010-03-31 3.336 344,219 -986 0.00% 1,148,211
2010-04-01 2010-03-30 3.346 345,205 +15,781 0.00% 1,155,000
2010-03-31 2010-03-29 3.234 329,424 -29,589 0.00% 1,065,459
2010-03-30 2010-03-26 3.163 359,013 +25,644 0.00% 1,135,679
2010-03-25 2010-03-23 3.184 333,369 -1,973 0.00% 1,061,319
2010-03-24 2010-03-22 3.234 335,342 -25,644 0.00% 1,084,600
2010-03-22 2010-03-18 3.123 360,986 +5,918 0.00% 1,127,281
2010-03-19 2010-03-17 3.143 355,068 +21,699 0.00% 1,116,000
2010-03-17 2010-03-15 3.224 333,369 +2,958 0.00% 1,074,839
2010-03-16 2010-03-12 3.275 330,411 +1,973 0.00% 1,082,052
2010-03-11 2010-03-09 3.376 328,438 -7,890 0.00% 1,108,890
2010-03-10 2010-03-08 3.336 336,328 -3,946 0.00% 1,121,889
2010-03-09 2010-03-05 3.315 340,274 -2,958 0.00% 1,128,152
2010-03-08 2010-03-04 3.214 343,232 -17,754 0.00% 1,103,159
2010-03-05 2010-03-03 3.315 360,986 -986 0.00% 1,196,821
2010-03-04 2010-03-02 3.326 361,972 +6,904 0.00% 1,203,760
2010-03-03 2010-03-01 3.224 355,068 -1,973 0.00% 1,144,800
2010-03-02 2010-02-26 3.113 357,041 -4,931 0.00% 1,111,341
2010-03-01 2010-02-25 3.042 361,972 -22,685 0.00% 1,101,000
2010-02-26 2010-02-24 3.072 384,657 +33,534 0.01% 1,181,700
2010-02-25 2010-02-23 3.123 351,123 -23,671 0.00% 1,096,481
2010-02-24 2010-02-22 3.123 374,794 +6,904 0.00% 1,170,400
2010-02-23 2010-02-19 3.052 367,890 -20,712 0.00% 1,122,730
2010-02-22 2010-02-18 3.032 388,602 +20,712 0.01% 1,178,059
2010-02-19 2010-02-17 3.072 367,890 -45,370 0.00% 1,130,190
2010-02-18 2010-02-12 3.062 413,260 +7,891 0.01% 1,265,381
2010-02-17 2010-02-11 3.072 405,369 -12,822 0.01% 1,245,329
2010-02-12 2010-02-10 3.082 418,191 +9,863 0.01% 1,288,959
2010-02-11 2010-02-09 2.940 408,328 -134,137 0.01% 1,200,599
2010-02-10 2010-02-08 2.717 542,465 +48,329 0.01% 1,474,000
2010-02-09 2010-02-05 2.808 494,136 +106,520 0.01% 1,387,769
2010-02-08 2010-02-04 3.001 387,616 +2,959 0.01% 1,163,280
2010-02-04 2010-02-02 3.001 384,657 +49,315 0.01% 1,154,400
2010-02-03 2010-02-01 3.072 335,342 -986 0.00% 1,030,200
2010-02-02 2010-01-29 3.032 336,328 -2,959 0.00% 1,019,589
2010-01-28 2010-01-26 3.092 339,287 +5,918 0.00% 1,049,199
2010-01-27 2010-01-25 3.234 333,369 -2,959 0.00% 1,078,219
2010-01-26 2010-01-22 3.153 336,328 -48,329 0.00% 1,060,509
2010-01-25 2010-01-21 3.204 384,657 -1,973 0.01% 1,232,400
2010-01-22 2010-01-20 3.244 386,630 -10,849 0.01% 1,254,401
2010-01-21 2010-01-19 3.326 397,479 -986 0.01% 1,321,840
2010-01-20 2010-01-18 3.295 398,465 -29,589 0.01% 1,312,999
2010-01-19 2010-01-15 3.194 428,054 +25,644 0.01% 1,367,099
2010-01-18 2010-01-14 3.123 402,410 +11,835 0.01% 1,256,639
2010-01-15 2010-01-13 3.224 390,575 -381,698 0.01% 1,259,281
2010-01-14 2010-01-12 3.356 772,273 +30,575 0.01% 2,591,730
2010-01-13 2010-01-11 3.447 741,698 -111,452 0.01% 2,556,801
2010-01-12 2010-01-08 3.518 853,150 -82,849 0.01% 3,001,552
2010-01-11 2010-01-07 3.488 935,999 -17,753 0.01% 3,264,561
2010-01-08 2010-01-06 3.457 953,752 +12,822 0.01% 3,297,470
2010-01-07 2010-01-05 3.498 940,930 -15,781 0.01% 3,291,299
2010-01-06 2010-01-04 3.498 956,711 +6,904 0.01% 3,346,500
2010-01-05 2009-12-31 3.559 949,807 -547,396 0.01% 3,380,130
2010-01-04 2009-12-29 3.559 1,497,203 +5,917 0.02% 5,328,179
2009-12-30 2009-12-28 3.579 1,491,286 +987 0.02% 5,337,361
2009-12-29 2009-12-24 3.630 1,490,299 +986 0.02% 5,409,379
2009-12-23 2009-12-21 3.457 1,489,313 -2,959 0.02% 5,149,100
2009-12-22 2009-12-18 3.549 1,492,272 +3,945 0.02% 5,295,500
2009-12-21 2009-12-17 3.731 1,488,327 -110,465 0.02% 5,553,121
2009-12-17 2009-12-15 3.914 1,598,792 -98,630 0.02% 6,257,059
2009-12-16 2009-12-14 4.056 1,697,422 +986 0.02% 6,883,999
2009-12-14 2009-12-10 3.903 1,696,436 -986 0.02% 6,622,000
2009-12-11 2009-12-09 4.066 1,697,422 -31,562 0.02% 6,901,209
2009-12-10 2009-12-08 4.147 1,728,984 -13,808 0.02% 7,169,770
2009-12-09 2009-12-07 4.005 1,742,792 -7,891 0.02% 6,979,650
2009-12-08 2009-12-04 3.934 1,750,683 -13,808 0.02% 6,887,002
2009-12-07 2009-12-03 3.924 1,764,491 -25,644 0.02% 6,923,431
2009-12-04 2009-12-02 3.802 1,790,135 -933,039 0.02% 6,806,252
2009-12-03 2009-12-01 3.650 2,723,174 -10,850 0.04% 9,939,599
2009-12-02 2009-11-30 3.549 2,734,024 -35,506 0.04% 9,702,001
2009-12-01 2009-11-27 3.427 2,769,530 +23,671 0.04% 9,491,039
2009-11-30 2009-11-26 3.650 2,745,859 +34,520 0.04% 10,022,399
2009-11-27 2009-11-25 3.782 2,711,339 -32,548 0.04% 10,253,771
2009-11-26 2009-11-24 3.701 2,743,887 -18,739 0.04% 10,154,301
2009-11-25 2009-11-23 3.914 2,762,626 -2,959 0.04% 10,811,859
2009-11-24 2009-11-20 3.954 2,765,585 +16,767 0.04% 10,935,599
2009-11-23 2009-11-19 3.964 2,748,818 -11,836 0.04% 10,897,170
2009-11-20 2009-11-18 3.792 2,760,654 -3,945 0.04% 10,468,261
2009-11-19 2009-11-17 3.843 2,764,599 +986 0.04% 10,623,370
2009-11-18 2009-11-16 3.883 2,763,613 -11,835 0.04% 10,731,662
2009-11-17 2009-11-13 3.883 2,775,448 -26,630 0.04% 10,777,619
2009-11-16 2009-11-12 3.650 2,802,078 -60,165 0.04% 10,227,599
2009-11-13 2009-11-11 3.589 2,862,243 -6,904 0.04% 10,273,081
2009-11-12 2009-11-10 3.538 2,869,147 +19,726 0.04% 10,152,411
2009-11-11 2009-11-09 3.468 2,849,421 -8,876 0.04% 9,880,381
2009-11-10 2009-11-06 3.397 2,858,297 -16,768 0.04% 9,708,299
2009-11-09 2009-11-05 3.356 2,875,065 -26,630 0.04% 9,648,652
2009-11-06 2009-11-04 3.265 2,901,695 +21,699 0.04% 9,473,241
2009-11-05 2009-11-03 3.326 2,879,996 +13,808 0.04% 9,577,600
2009-11-03 2009-10-30 3.457 2,866,188 -73,972 0.04% 9,909,461
2009-11-02 2009-10-29 3.295 2,940,160 +71,013 0.04% 9,688,249
2009-10-30 2009-10-28 3.407 2,869,147 -1,972 0.04% 9,774,241
2009-10-29 2009-10-27 3.468 2,871,119 +15,780 0.04% 9,955,619
2009-10-28 2009-10-23 3.478 2,855,339 +22,685 0.04% 9,929,852
2009-10-27 2009-10-22 3.609 2,832,654 -30,575 0.04% 10,224,321
2009-10-23 2009-10-21 3.660 2,863,229 +16,767 0.04% 10,479,830
2009-10-22 2009-10-20 3.670 2,846,462 -101,589 0.04% 10,447,321
2009-10-21 2009-10-19 3.518 2,948,051 -457,643 0.04% 10,371,831
2009-10-20 2009-10-16 3.133 3,405,694 +12,822 0.04% 10,669,770
2009-10-19 2009-10-15 3.295 3,392,872 +2,959 0.04% 11,180,000
2009-10-16 2009-10-14 3.397 3,389,913 +61,150 0.04% 11,513,950
2009-10-15 2009-10-13 3.498 3,328,763 -13,808 0.04% 11,643,752
2009-10-14 2009-10-12 3.457 3,342,571 +294,904 0.04% 11,556,491
2009-10-13 2009-10-09 3.620 3,047,667 +23,671 0.04% 11,031,300
2009-10-12 2009-10-08 3.741 3,023,996 +257,424 0.04% 11,313,541
2009-10-09 2009-10-07 3.822 2,766,572 -71,013 0.04% 10,574,852
2009-10-08 2009-10-06 3.782 2,837,585 +986 0.04% 10,731,210
2009-10-07 2009-10-05 3.691 2,836,599 +35,507 0.04% 10,468,641
2009-10-06 2009-10-02 3.812 2,801,092 0.04% 10,678,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top