History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-27 | 2025-03-25 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-03-05 | 2025-03-03 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-12 | 2025-02-10 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-02-07 | 2025-02-05 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-06 | 2025-02-04 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-02-03 | 2025-01-24 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-27 | 2025-01-23 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-01-22 | 2025-01-20 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-01-20 | 2025-01-16 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-01-15 | 2025-01-13 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2025-01-09 | 2025-01-07 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-08 | 2025-01-06 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,926,000 | +0 | 0.02% | 19,260 |
| 2024-12-30 | 2024-12-24 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2024-12-27 | 2024-12-20 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-17 | 2024-12-13 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,926,000 | +0 | 0.02% | 25,038 |
| 2024-12-12 | 2024-12-10 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,926,000 | +0 | 0.02% | 25,038 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,926,000 | +0 | 0.02% | 25,038 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,926,000 | +0 | 0.02% | 25,038 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,926,000 | +0 | 0.02% | 25,038 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,926,000 | +0 | 0.02% | 25,038 |
| 2024-12-03 | 2024-11-29 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,926,000 | +0 | 0.02% | 21,186 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,926,000 | +0 | 0.02% | 23,112 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,926,000 | -100,000 | 0.02% | 25,038 |
| 2024-10-24 | 2024-10-22 | 0.016 | 2,026,000 | -26,000 | 0.03% | 32,416 |
| 2024-10-17 | 2024-10-15 | 0.015 | 2,052,000 | -750,000 | 0.03% | 30,780 |
| 2024-10-16 | 2024-10-14 | 0.016 | 2,802,000 | +750,000 | 0.04% | 44,832 |
| 2024-10-10 | 2024-10-08 | 0.018 | 2,052,000 | +1,880,000 | 0.03% | 36,936 |
| 2024-10-09 | 2024-10-07 | 0.022 | 172,000 | -1,880,000 | 0.00% | 3,784 |
| 2024-10-08 | 2024-10-04 | 0.020 | 2,052,000 | -3,034,000 | 0.03% | 41,040 |
| 2024-10-07 | 2024-10-03 | 0.032 | 5,086,000 | +5,014,000 | 0.07% | 162,752 |
| 2019-03-18 | 2019-03-14 | 0.415 | 72,000 | -64,000 | 0.00% | 29,880 |
| 2019-02-26 | 2019-02-22 | 0.370 | 136,000 | +64,000 | 0.00% | 50,320 |
| 2018-09-03 | 2018-08-30 | 0.440 | 72,000 | -275,000 | 0.00% | 31,680 |
| 2018-08-13 | 2018-08-09 | 0.420 | 347,000 | +275,000 | 0.00% | 145,740 |
| 2018-08-10 | 2018-08-08 | 0.430 | 72,000 | -275,000 | 0.00% | 30,960 |
| 2018-06-14 | 2018-06-12 | 0.560 | 347,000 | +41,000 | 0.00% | 194,320 |
| 2018-06-13 | 2018-06-11 | 0.540 | 306,000 | -6,000 | 0.00% | 165,240 |
| 2018-06-06 | 2018-06-04 | 0.560 | 312,000 | +130,000 | 0.00% | 174,720 |
| 2018-06-05 | 2018-06-01 | 0.580 | 182,000 | -130,000 | 0.00% | 105,560 |
| 2018-05-28 | 2018-05-24 | 0.630 | 312,000 | +130,000 | 0.00% | 196,560 |
| 2018-03-20 | 2018-03-16 | 0.740 | 182,000 | +110,000 | 0.00% | 134,680 |
| 2017-12-29 | 2017-12-27 | 0.730 | 72,000 | -83,000 | 0.00% | 52,560 |
| 2017-12-28 | 2017-12-22 | 0.700 | 155,000 | -37,000 | 0.00% | 108,500 |
| 2017-12-21 | 2017-12-19 | 0.690 | 192,000 | +120,000 | 0.00% | 132,480 |
| 2017-12-12 | 2017-12-08 | 0.700 | 72,000 | -221,000 | 0.00% | 50,400 |
| 2017-12-11 | 2017-12-07 | 0.660 | 293,000 | +121,000 | 0.00% | 193,380 |
| 2017-12-06 | 2017-12-04 | 0.690 | 172,000 | +1,000 | 0.00% | 118,680 |
| 2017-12-05 | 2017-12-01 | 0.690 | 171,000 | +99,000 | 0.00% | 117,990 |
| 2017-12-04 | 2017-11-30 | 0.710 | 72,000 | -98,000 | 0.00% | 51,120 |
| 2017-11-30 | 2017-11-28 | 0.690 | 170,000 | +98,000 | 0.00% | 117,300 |
| 2016-08-16 | 2016-08-12 | 0.970 | 72,000 | -250,000 | 0.00% | 69,840 |
| 2015-05-14 | 2015-05-12 | 1.220 | 322,000 | -3,000,000 | 0.00% | 392,840 |
| 2015-05-13 | 2015-05-11 | 1.170 | 3,322,000 | -2,000,000 | 0.04% | 3,886,740 |
| 2015-04-21 | 2015-04-17 | 1.050 | 5,322,000 | +250,000 | 0.07% | 5,588,100 |
| 2015-01-19 | 2015-01-15 | 0.830 | 5,072,000 | -540,000 | 0.07% | 4,209,760 |
| 2015-01-05 | 2014-12-31 | 1.200 | 5,612,000 | +390,000 | 0.07% | 6,734,400 |
| 2015-01-02 | 2014-12-29 | 1.200 | 5,222,000 | +150,000 | 0.07% | 6,266,400 |
| 2014-09-18 | 2014-09-16 | 1.230 | 5,072,000 | +46,000 | 0.07% | 6,238,560 |
| 2014-04-04 | 2014-04-02 | 1.080 | 5,026,000 | -49,000 | 0.06% | 5,428,080 |
| 2014-04-03 | 2014-04-01 | 1.040 | 5,075,000 | +49,000 | 0.07% | 5,278,000 |
| 2014-03-25 | 2014-03-21 | 1.110 | 5,026,000 | -500,000,000 | 0.06% | 5,578,860 |
| 2013-07-30 | 2013-07-26 | 1.130 | 505,026,000 | -1,500,000,000 | 6.48% | 570,679,380 |
| 2013-07-16 | 2013-07-12 | 1.150 | 2,005,026,000 | -800,000,000 | 25.73% | 2,305,779,900 |
| 2013-06-05 | 2013-06-03 | 1.190 | 2,805,026,000 | -31,000 | 36.00% | 3,337,980,940 |
| 2013-06-04 | 2013-05-31 | 1.180 | 2,805,057,000 | +31,000 | 36.00% | 3,309,967,260 |
| 2012-11-30 | 2012-11-28 | 1.240 | 2,805,026,000 | -40,000 | 36.00% | 3,478,232,240 |
| 2012-11-29 | 2012-11-27 | 1.200 | 2,805,066,000 | +40,000 | 36.00% | 3,366,079,200 |
| 2012-11-27 | 2012-11-23 | 1.240 | 2,805,026,000 | -120,000 | 36.00% | 3,478,232,240 |
| 2012-11-22 | 2012-11-20 | 1.140 | 2,805,146,000 | -20,000 | 36.00% | 3,197,866,440 |
| 2012-11-14 | 2012-11-12 | 1.170 | 2,805,166,000 | +120,000 | 36.00% | 3,282,044,220 |
| 2012-10-25 | 2012-10-22 | 1.250 | 2,805,046,000 | -40,000 | 36.00% | 3,506,307,500 |
| 2012-10-24 | 2012-10-19 | 1.180 | 2,805,086,000 | +40,000 | 36.00% | 3,310,001,480 |
| 2012-10-12 | 2012-10-10 | 1.120 | 2,805,046,000 | -14,000 | 36.00% | 3,141,651,520 |
| 2012-05-11 | 2012-05-09 | 1.050 | 2,805,060,000 | -1,200,000,000 | 36.00% | 2,945,313,000 |
| 2012-01-05 | 2012-01-03 | 1.250 | 4,005,060,000 | -100,000 | 51.40% | 5,006,325,000 |
| 2011-10-26 | 2011-10-24 | 1.100 | 4,005,160,000 | -10,000 | 51.40% | 4,405,676,000 |
| 2011-06-23 | 2011-06-21 | 2.260 | 4,005,170,000 | -550,000 | 51.40% | 9,051,684,200 |
| 2011-04-12 | 2011-04-08 | 2.280 | 4,005,720,000 | -100,000 | 51.40% | 9,133,041,600 |
| 2011-04-04 | 2011-03-31 | 2.140 | 4,005,820,000 | +100,000 | 51.41% | 8,572,454,800 |
| 2010-12-23 | 2010-12-21 | 2.770 | 4,005,720,000 | +50,000 | 51.40% | 11,095,844,400 |
| 2010-11-24 | 2010-11-22 | 2.950 | 4,005,670,000 | -700,000 | 51.40% | 11,816,726,500 |
| 2010-11-09 | 2010-11-05 | 2.910 | 4,006,370,000 | +700,000 | 51.41% | 11,658,536,700 |
| 2010-10-19 | 2010-10-15 | 2.850 | 4,005,670,000 | -2,000 | 51.40% | 11,416,159,500 |
| 2010-09-30 | 2010-09-28 | 2.180 | 4,005,672,000 | +4,000,000,000 | 51.40% | 8,732,364,960 |
| 2010-09-29 | 2010-09-27 | 2.220 | 5,672,000 | -1,200,000 | 0.07% | 12,591,840 |
| 2010-09-22 | 2010-09-20 | 2.280 | 6,872,000 | -1,600,000 | 0.09% | 15,668,160 |
| 2010-09-08 | 2010-09-06 | 2.220 | 8,472,000 | -1,200,000 | 0.11% | 18,807,840 |
| 2010-08-30 | 2010-08-26 | 2.160 | 9,672,000 | -7,013,381 | 0.12% | 20,891,520 |
| 2010-08-27 | 2010-08-25 | 2.170 | 16,685,381 | +200,000 | 0.21% | 36,207,277 |
| 2010-08-26 | 2010-08-24 | 2.240 | 16,485,381 | +300,000 | 0.21% | 36,927,253 |
| 2010-08-24 | 2010-08-20 | 2.260 | 16,185,381 | +700,000 | 0.21% | 36,578,961 |
| 2010-08-20 | 2010-08-18 | 2.310 | 15,485,381 | +575,000 | 0.20% | 35,771,230 |
| 2010-08-16 | 2010-08-12 | 2.350 | 14,910,381 | +225,000 | 0.19% | 35,039,395 |
| 2010-08-13 | 2010-08-11 | 2.350 | 14,685,381 | +279,000 | 0.19% | 34,510,645 |
| 2010-08-12 | 2010-08-10 | 2.390 | 14,406,381 | +221,000 | 0.18% | 34,431,251 |
| 2010-08-05 | 2010-08-03 | 2.590 | 14,185,381 | +1,500,000 | 0.18% | 36,740,137 |
| 2010-05-19 | 2010-05-17 | 2.423 | 12,685,381 | +173,790 | 0.16% | 30,739,187 |
| 2010-04-21 | 2010-04-19 | 2.900 | 12,511,591 | +9,863 | 0.16% | 36,280,189 |
| 2010-04-20 | 2010-04-16 | 3.072 | 12,501,728 | +6,927,160 | 0.16% | 38,406,404 |
| 2009-12-22 | 2009-12-18 | 3.549 | 5,574,568 | -4,832,870 | 0.07% | 19,782,001 |
| 2009-12-10 | 2009-12-08 | 4.147 | 10,407,438 | -2,465,750 | 0.14% | 43,157,682 |
| 2009-12-02 | 2009-11-30 | 3.549 | 12,873,188 | -443,835 | 0.17% | 45,682,001 |
| 2009-11-23 | 2009-11-19 | 3.964 | 13,317,023 | -295,890 | 0.17% | 52,792,822 |
| 2009-11-20 | 2009-11-18 | 3.792 | 13,612,913 | -1,493,258 | 0.18% | 51,619,482 |
| 2009-11-18 | 2009-11-16 | 3.883 | 15,106,171 | -493,150 | 0.20% | 58,660,281 |
| 2009-11-12 | 2009-11-10 | 3.538 | 15,599,321 | -1,972,600 | 0.20% | 55,197,841 |
| 2009-10-21 | 2009-10-19 | 3.518 | 17,571,921 | -98,630 | 0.23% | 61,821,521 |
| 2009-10-14 | 2009-10-12 | 3.457 | 17,670,551 | +49,315 | 0.23% | 61,093,561 |
| 2009-10-13 | 2009-10-09 | 3.620 | 17,621,236 | +49,315 | 0.23% | 63,781,621 |
| 2009-10-06 | 2009-10-02 | 3.812 | 17,571,921 | 0.23% | 66,988,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy