History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.010 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.010 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.010 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.010 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.010 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.010 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.010 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.010 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.010 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.010 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.010 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.010 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.010 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.010 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.010 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.010 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.010 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.010 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.010 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.010 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.010 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.010 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.011 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.010 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.010 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.010 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.010 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.010 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.010 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.011 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.010 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.011 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.011 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.010 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.010 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.011 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.011 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.011 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.011 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.010 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.011 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.010 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.011 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.011 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.010 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.011 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.011 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.011 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.010 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.011 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.011 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.011 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.011 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.011 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.011 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.011 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.012 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.012 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.012 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.012 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.012 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.012 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.013 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.012 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.012 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.013 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.013 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.013 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.013 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.013 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.012 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.011 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.012 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.012 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.013 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.015 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.014 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.015 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.015 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.015 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.015 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.015 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.016 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.016 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.016 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.017 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.016 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.016 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.016 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.017 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.017 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.016 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.015 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.016 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.016 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.016 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.016 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.016 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.016 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.016 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.016 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.015 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.016 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.018 | 0 | -1,000 | ||
| 2021-06-25 | 2021-06-23 | 0.237 | 1,000 | -5,000 | 0.00% | 237 |
| 2020-10-23 | 2020-10-21 | 0.228 | 6,000 | -18,000 | 0.00% | 1,368 |
| 2017-11-13 | 2017-11-09 | 0.850 | 24,000 | -1,000 | 0.00% | 20,400 |
| 2017-11-09 | 2017-11-07 | 0.840 | 25,000 | +1,000 | 0.00% | 21,000 |
| 2014-01-23 | 2014-01-21 | 1.240 | 24,000 | -20,000 | 0.00% | 29,760 |
| 2014-01-22 | 2014-01-20 | 1.250 | 44,000 | +20,000 | 0.00% | 55,000 |
| 2013-02-04 | 2013-01-31 | 1.690 | 24,000 | -28,000,000 | 0.00% | 40,560 |
| 2012-02-29 | 2012-02-27 | 1.730 | 28,024,000 | -10,000 | 0.36% | 48,481,520 |
| 2012-02-28 | 2012-02-24 | 1.800 | 28,034,000 | +10,000 | 0.36% | 50,461,200 |
| 2011-09-20 | 2011-09-16 | 1.270 | 28,024,000 | -35,000 | 0.36% | 35,590,480 |
| 2011-09-19 | 2011-09-15 | 1.250 | 28,059,000 | +35,000 | 0.36% | 35,073,750 |
| 2011-08-09 | 2011-08-05 | 2.130 | 28,024,000 | +2,500,000 | 0.36% | 59,691,120 |
| 2011-08-02 | 2011-07-29 | 2.400 | 25,524,000 | +500,000 | 0.33% | 61,257,600 |
| 2011-07-28 | 2011-07-26 | 2.420 | 25,024,000 | +6,000,000 | 0.32% | 60,558,080 |
| 2011-07-27 | 2011-07-25 | 2.340 | 19,024,000 | +7,000,000 | 0.24% | 44,516,160 |
| 2011-07-22 | 2011-07-20 | 2.370 | 12,024,000 | +8,000,000 | 0.15% | 28,496,880 |
| 2011-07-20 | 2011-07-18 | 2.360 | 4,024,000 | +4,000,000 | 0.05% | 9,496,640 |
| 2011-07-14 | 2011-07-12 | 2.410 | 24,000 | -25,255,000 | 0.00% | 57,840 |
| 2011-07-12 | 2011-07-08 | 2.620 | 25,279,000 | +1,500,000 | 0.32% | 66,230,980 |
| 2011-07-05 | 2011-06-30 | 2.430 | 23,779,000 | +1,000,000 | 0.31% | 57,782,970 |
| 2011-06-29 | 2011-06-27 | 2.390 | 22,779,000 | +1,000,000 | 0.29% | 54,441,810 |
| 2011-06-22 | 2011-06-20 | 2.330 | 21,779,000 | +5,000,000 | 0.28% | 50,745,070 |
| 2011-06-17 | 2011-06-15 | 2.280 | 16,779,000 | +9,000,000 | 0.22% | 38,256,120 |
| 2011-06-10 | 2011-06-08 | 2.220 | 7,779,000 | +4,000,000 | 0.10% | 17,269,380 |
| 2011-06-08 | 2011-06-03 | 2.240 | 3,779,000 | +3,755,000 | 0.05% | 8,464,960 |
| 2011-05-24 | 2011-05-20 | 2.340 | 24,000 | -100,000 | 0.00% | 56,160 |
| 2011-05-23 | 2011-05-19 | 2.360 | 124,000 | +100,000 | 0.00% | 292,640 |
| 2011-03-28 | 2011-03-24 | 2.100 | 24,000 | +4,000 | 0.00% | 50,400 |
| 2011-03-03 | 2011-03-01 | 2.100 | 20,000 | -900,000 | 0.00% | 42,000 |
| 2011-02-24 | 2011-02-22 | 2.200 | 920,000 | +900,000 | 0.01% | 2,024,000 |
| 2011-02-10 | 2011-02-08 | 2.240 | 20,000 | -2,000 | 0.00% | 44,800 |
| 2011-01-04 | 2010-12-31 | 2.670 | 22,000 | -2,000 | 0.00% | 58,740 |
| 2010-11-12 | 2010-11-10 | 3.090 | 24,000 | -1,900,000 | 0.00% | 74,160 |
| 2010-11-11 | 2010-11-09 | 3.170 | 1,924,000 | -500,000 | 0.02% | 6,099,080 |
| 2010-11-10 | 2010-11-08 | 3.260 | 2,424,000 | -600,000 | 0.03% | 7,902,240 |
| 2010-11-09 | 2010-11-05 | 2.910 | 3,024,000 | -2,442,000 | 0.04% | 8,799,840 |
| 2010-11-08 | 2010-11-04 | 2.830 | 5,466,000 | -250,000 | 0.07% | 15,468,780 |
| 2010-11-05 | 2010-11-03 | 2.820 | 5,716,000 | +350,000 | 0.07% | 16,119,120 |
| 2010-11-04 | 2010-11-02 | 2.780 | 5,366,000 | +1,842,000 | 0.07% | 14,917,480 |
| 2010-10-21 | 2010-10-19 | 2.820 | 3,524,000 | +3,500,000 | 0.05% | 9,937,680 |
| 2010-05-19 | 2010-05-17 | 2.423 | 24,000 | +329 | 0.00% | 58,157 |
| 2010-05-10 | 2010-05-06 | 2.596 | 23,671 | -9,863 | 0.00% | 61,439 |
| 2010-04-22 | 2010-04-20 | 2.879 | 33,534 | +9,863 | 0.00% | 96,559 |
| 2009-12-10 | 2009-12-08 | 4.147 | 23,671 | -987 | 0.00% | 98,159 |
| 2009-11-17 | 2009-11-13 | 3.883 | 24,658 | +987 | 0.00% | 95,752 |
| 2009-11-03 | 2009-10-30 | 3.457 | 23,671 | -987 | 0.00% | 81,839 |
| 2009-11-02 | 2009-10-29 | 3.295 | 24,658 | +987 | 0.00% | 81,252 |
| 2009-10-12 | 2009-10-08 | 3.741 | 23,671 | +4,931 | 0.00% | 88,559 |
| 2009-10-06 | 2009-10-02 | 3.812 | 18,740 | 0.00% | 71,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy