History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-10-13 | 2025-10-09 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-10-10 | 2025-10-08 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-10-09 | 2025-10-06 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-10-08 | 2025-10-03 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-10-06 | 2025-10-02 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-10-03 | 2025-09-30 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-10-02 | 2025-09-29 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-30 | 2025-09-26 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-29 | 2025-09-25 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-26 | 2025-09-24 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-25 | 2025-09-23 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-24 | 2025-09-22 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-23 | 2025-09-19 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-22 | 2025-09-18 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-19 | 2025-09-17 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-18 | 2025-09-16 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-17 | 2025-09-15 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-16 | 2025-09-12 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-15 | 2025-09-11 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-12 | 2025-09-10 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-11 | 2025-09-09 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-10 | 2025-09-08 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-09 | 2025-09-05 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-08 | 2025-09-04 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-05 | 2025-09-03 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-04 | 2025-09-02 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-03 | 2025-09-01 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-02 | 2025-08-29 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-09-01 | 2025-08-28 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-29 | 2025-08-27 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-28 | 2025-08-26 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-27 | 2025-08-25 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-26 | 2025-08-22 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-25 | 2025-08-21 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-22 | 2025-08-20 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-21 | 2025-08-19 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-20 | 2025-08-18 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-19 | 2025-08-15 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-18 | 2025-08-14 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-15 | 2025-08-13 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-14 | 2025-08-12 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-13 | 2025-08-11 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-12 | 2025-08-08 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-11 | 2025-08-07 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-08 | 2025-08-06 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-07 | 2025-08-05 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-06 | 2025-08-04 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-05 | 2025-08-01 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-04 | 2025-07-31 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-08-01 | 2025-07-30 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-31 | 2025-07-29 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-30 | 2025-07-28 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-29 | 2025-07-25 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-28 | 2025-07-24 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-25 | 2025-07-23 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-24 | 2025-07-22 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-23 | 2025-07-21 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-22 | 2025-07-18 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-21 | 2025-07-17 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-18 | 2025-07-16 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-17 | 2025-07-15 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-16 | 2025-07-14 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-15 | 2025-07-11 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-14 | 2025-07-10 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-11 | 2025-07-09 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-10 | 2025-07-08 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-09 | 2025-07-07 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-08 | 2025-07-04 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-07 | 2025-07-03 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-04 | 2025-07-02 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-03 | 2025-06-30 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-07-02 | 2025-06-27 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-30 | 2025-06-26 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-27 | 2025-06-25 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-26 | 2025-06-24 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-25 | 2025-06-23 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-24 | 2025-06-20 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-23 | 2025-06-19 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-20 | 2025-06-18 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-19 | 2025-06-17 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-18 | 2025-06-16 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-17 | 2025-06-13 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-16 | 2025-06-12 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-13 | 2025-06-11 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-12 | 2025-06-10 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-11 | 2025-06-09 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-10 | 2025-06-06 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-09 | 2025-06-05 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-06 | 2025-06-04 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-05 | 2025-06-03 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-04 | 2025-06-02 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-03 | 2025-05-30 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-06-02 | 2025-05-29 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-30 | 2025-05-28 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-29 | 2025-05-27 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-28 | 2025-05-26 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-27 | 2025-05-23 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-26 | 2025-05-22 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-23 | 2025-05-21 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-22 | 2025-05-20 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-21 | 2025-05-19 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-20 | 2025-05-16 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-19 | 2025-05-15 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-16 | 2025-05-14 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-15 | 2025-05-13 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-14 | 2025-05-12 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-13 | 2025-05-09 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-12 | 2025-05-08 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-09 | 2025-05-07 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-08 | 2025-05-06 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-07 | 2025-05-02 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-06 | 2025-04-30 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-05-02 | 2025-04-29 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-30 | 2025-04-28 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-29 | 2025-04-25 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-28 | 2025-04-24 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-25 | 2025-04-23 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-24 | 2025-04-22 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-23 | 2025-04-17 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-22 | 2025-04-16 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-17 | 2025-04-15 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-16 | 2025-04-14 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-15 | 2025-04-11 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-14 | 2025-04-10 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-11 | 2025-04-09 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-10 | 2025-04-08 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-09 | 2025-04-07 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-08 | 2025-04-03 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-07 | 2025-04-02 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-03 | 2025-04-01 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-02 | 2025-03-31 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-04-01 | 2025-03-28 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-31 | 2025-03-27 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-28 | 2025-03-26 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-27 | 2025-03-25 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-03-26 | 2025-03-24 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-25 | 2025-03-21 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-24 | 2025-03-20 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-21 | 2025-03-19 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-20 | 2025-03-18 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-19 | 2025-03-17 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-18 | 2025-03-14 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-17 | 2025-03-13 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-14 | 2025-03-12 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-13 | 2025-03-11 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-03-12 | 2025-03-10 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-11 | 2025-03-07 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-10 | 2025-03-06 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-07 | 2025-03-05 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-06 | 2025-03-04 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-03-05 | 2025-03-03 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-03-04 | 2025-02-28 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-03-03 | 2025-02-27 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-02-28 | 2025-02-26 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-27 | 2025-02-25 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-02-26 | 2025-02-24 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-25 | 2025-02-21 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-02-24 | 2025-02-20 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-02-21 | 2025-02-19 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-20 | 2025-02-18 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-02-19 | 2025-02-17 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-18 | 2025-02-14 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-17 | 2025-02-13 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-14 | 2025-02-12 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-13 | 2025-02-11 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-12 | 2025-02-10 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-11 | 2025-02-07 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-02-10 | 2025-02-06 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-02-07 | 2025-02-05 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-06 | 2025-02-04 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-05 | 2025-02-03 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-02-04 | 2025-01-28 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-02-03 | 2025-01-24 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-27 | 2025-01-23 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-24 | 2025-01-22 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-01-23 | 2025-01-21 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-01-22 | 2025-01-20 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-21 | 2025-01-17 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-01-20 | 2025-01-16 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-17 | 2025-01-15 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-01-16 | 2025-01-14 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-01-15 | 2025-01-13 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-14 | 2025-01-10 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-13 | 2025-01-09 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-01-10 | 2025-01-08 | 0.010 | 549,000 | +0 | 0.01% | 5,490 |
| 2025-01-09 | 2025-01-07 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-08 | 2025-01-06 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-07 | 2025-01-03 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-06 | 2025-01-02 | 0.011 | 549,000 | +0 | 0.01% | 6,039 |
| 2025-01-03 | 2024-12-31 | 0.011 | 549,000 | -171,000 | 0.01% | 6,039 |
| 2024-12-23 | 2024-12-19 | 0.012 | 720,000 | -1,000 | 0.01% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.012 | 721,000 | +172,000 | 0.01% | 8,652 |
| 2024-10-14 | 2024-10-09 | 0.016 | 549,000 | -1,100,000 | 0.01% | 8,784 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,649,000 | +1,100,000 | 0.02% | 29,682 |
| 2024-10-07 | 2024-10-03 | 0.032 | 549,000 | -147,000 | 0.01% | 17,568 |
| 2024-10-04 | 2024-10-02 | 0.012 | 696,000 | +147,000 | 0.01% | 8,352 |
| 2023-10-25 | 2023-10-20 | 0.010 | 549,000 | +1,000 | 0.01% | 5,490 |
| 2023-06-28 | 2023-06-26 | 0.053 | 548,000 | -3,000 | 0.01% | 29,044 |
| 2023-06-27 | 2023-06-23 | 0.054 | 551,000 | -1,000 | 0.01% | 29,754 |
| 2023-06-26 | 2023-06-21 | 0.054 | 552,000 | +4,000 | 0.01% | 29,808 |
| 2023-03-29 | 2023-03-27 | 0.083 | 548,000 | -8,000 | 0.01% | 45,484 |
| 2023-03-28 | 2023-03-24 | 0.082 | 556,000 | +8,000 | 0.01% | 45,592 |
| 2023-02-27 | 2023-02-23 | 0.068 | 548,000 | -21,000 | 0.01% | 37,264 |
| 2023-02-24 | 2023-02-22 | 0.069 | 569,000 | +21,000 | 0.01% | 39,261 |
| 2022-12-19 | 2022-12-15 | 0.088 | 548,000 | -28,000 | 0.01% | 48,224 |
| 2022-12-16 | 2022-12-14 | 0.080 | 576,000 | +28,000 | 0.01% | 46,080 |
| 2022-09-05 | 2022-09-01 | 0.161 | 548,000 | -21,000 | 0.01% | 88,228 |
| 2022-09-01 | 2022-08-30 | 0.138 | 569,000 | +21,000 | 0.01% | 78,522 |
| 2022-08-09 | 2022-08-05 | 0.141 | 548,000 | -1,000 | 0.01% | 77,268 |
| 2022-08-08 | 2022-08-04 | 0.146 | 549,000 | -100,000 | 0.01% | 80,154 |
| 2022-04-12 | 2022-04-08 | 0.195 | 649,000 | -1,000 | 0.01% | 126,555 |
| 2022-04-11 | 2022-04-07 | 0.190 | 650,000 | +1,000 | 0.01% | 123,500 |
| 2021-12-14 | 2021-12-10 | 0.239 | 649,000 | -19,000 | 0.01% | 155,111 |
| 2021-12-13 | 2021-12-09 | 0.232 | 668,000 | +19,000 | 0.01% | 154,976 |
| 2021-11-18 | 2021-11-16 | 0.232 | 649,000 | -7,000 | 0.01% | 150,568 |
| 2021-11-17 | 2021-11-15 | 0.222 | 656,000 | +7,000 | 0.01% | 145,632 |
| 2021-08-11 | 2021-08-09 | 0.225 | 649,000 | -1,000 | 0.01% | 146,025 |
| 2021-08-09 | 2021-08-05 | 0.207 | 650,000 | +1,000 | 0.01% | 134,550 |
| 2021-07-30 | 2021-07-28 | 0.204 | 649,000 | -2,000 | 0.01% | 132,396 |
| 2021-04-14 | 2021-04-12 | 0.247 | 651,000 | +28,000 | 0.01% | 160,797 |
| 2021-02-04 | 2021-02-02 | 0.260 | 623,000 | -15,000 | 0.01% | 161,980 |
| 2020-07-28 | 2020-07-24 | 0.295 | 638,000 | +68,000 | 0.01% | 188,210 |
| 2020-07-24 | 2020-07-22 | 0.295 | 570,000 | +40,000 | 0.01% | 168,150 |
| 2020-07-23 | 2020-07-21 | 0.300 | 530,000 | -1,000 | 0.01% | 159,000 |
| 2020-07-22 | 2020-07-20 | 0.300 | 531,000 | +1,000 | 0.01% | 159,300 |
| 2020-06-01 | 2020-05-28 | 0.152 | 530,000 | -17,000 | 0.01% | 80,560 |
| 2020-05-29 | 2020-05-27 | 0.152 | 547,000 | -19,000 | 0.01% | 83,144 |
| 2020-05-28 | 2020-05-26 | 0.151 | 566,000 | +36,000 | 0.01% | 85,466 |
| 2020-05-26 | 2020-05-22 | 0.150 | 530,000 | -102,000 | 0.01% | 79,500 |
| 2020-05-25 | 2020-05-21 | 0.150 | 632,000 | +102,000 | 0.01% | 94,800 |
| 2020-05-20 | 2020-05-18 | 0.154 | 530,000 | -441,000 | 0.01% | 81,620 |
| 2020-05-19 | 2020-05-15 | 0.150 | 971,000 | -59,000 | 0.01% | 145,650 |
| 2020-05-18 | 2020-05-14 | 0.152 | 1,030,000 | -200,000 | 0.01% | 156,560 |
| 2020-05-15 | 2020-05-13 | 0.152 | 1,230,000 | -194,000 | 0.02% | 186,960 |
| 2020-05-13 | 2020-05-11 | 0.150 | 1,424,000 | -6,000 | 0.02% | 213,600 |
| 2020-05-12 | 2020-05-08 | 0.149 | 1,430,000 | -183,000 | 0.02% | 213,070 |
| 2020-05-07 | 2020-05-05 | 0.146 | 1,613,000 | -16,000 | 0.02% | 235,498 |
| 2020-05-06 | 2020-05-04 | 0.150 | 1,629,000 | -93,000 | 0.02% | 244,350 |
| 2020-05-05 | 2020-04-29 | 0.151 | 1,722,000 | -1,648,000 | 0.02% | 260,022 |
| 2020-03-27 | 2020-03-25 | 0.148 | 3,370,000 | -2,000 | 0.04% | 498,760 |
| 2020-03-26 | 2020-03-24 | 0.141 | 3,372,000 | +2,000 | 0.04% | 475,452 |
| 2020-02-19 | 2020-02-17 | 0.167 | 3,370,000 | -43,000 | 0.04% | 562,790 |
| 2020-02-18 | 2020-02-14 | 0.164 | 3,413,000 | +43,000 | 0.04% | 559,732 |
| 2020-01-20 | 2020-01-16 | 0.208 | 3,370,000 | -1,000 | 0.04% | 700,960 |
| 2019-12-27 | 2019-12-20 | 0.209 | 3,371,000 | -7,000 | 0.04% | 704,539 |
| 2019-12-23 | 2019-12-19 | 0.209 | 3,378,000 | +7,000 | 0.04% | 706,002 |
| 2019-12-16 | 2019-12-12 | 0.220 | 3,371,000 | -6,000 | 0.04% | 741,620 |
| 2019-12-13 | 2019-12-11 | 0.221 | 3,377,000 | +6,000 | 0.04% | 746,317 |
| 2019-12-12 | 2019-12-10 | 0.230 | 3,371,000 | -32,000 | 0.04% | 775,330 |
| 2019-12-11 | 2019-12-09 | 0.248 | 3,403,000 | +32,000 | 0.04% | 843,944 |
| 2019-12-10 | 2019-12-06 | 0.244 | 3,371,000 | -4,000 | 0.04% | 822,524 |
| 2019-12-06 | 2019-12-04 | 0.244 | 3,375,000 | -2,000 | 0.04% | 823,500 |
| 2019-12-05 | 2019-12-03 | 0.246 | 3,377,000 | -4,000 | 0.04% | 830,742 |
| 2019-12-04 | 2019-12-02 | 0.238 | 3,381,000 | +10,000 | 0.04% | 804,678 |
| 2019-11-29 | 2019-11-27 | 0.255 | 3,371,000 | -10,000 | 0.04% | 859,605 |
| 2019-11-28 | 2019-11-26 | 0.270 | 3,381,000 | +10,000 | 0.04% | 912,870 |
| 2019-11-26 | 2019-11-22 | 0.255 | 3,371,000 | -25,000 | 0.04% | 859,605 |
| 2019-11-25 | 2019-11-21 | 0.240 | 3,396,000 | +25,000 | 0.04% | 815,040 |
| 2019-09-27 | 2019-09-25 | 0.275 | 3,371,000 | -2,000 | 0.04% | 927,025 |
| 2019-09-26 | 2019-09-24 | 0.305 | 3,373,000 | +2,000 | 0.04% | 1,028,765 |
| 2019-07-25 | 2019-07-23 | 0.370 | 3,371,000 | -5,000 | 0.04% | 1,247,270 |
| 2019-07-19 | 2019-07-17 | 0.370 | 3,376,000 | +5,000 | 0.04% | 1,249,120 |
| 2019-06-18 | 2019-06-14 | 0.400 | 3,371,000 | -10,000 | 0.04% | 1,348,400 |
| 2019-03-27 | 2019-03-25 | 0.390 | 3,381,000 | -31,000 | 0.04% | 1,318,590 |
| 2019-03-26 | 2019-03-22 | 0.400 | 3,412,000 | +20,000 | 0.04% | 1,364,800 |
| 2019-03-25 | 2019-03-21 | 0.390 | 3,392,000 | -54,000 | 0.04% | 1,322,880 |
| 2019-03-22 | 2019-03-20 | 0.390 | 3,446,000 | -3,000 | 0.04% | 1,343,940 |
| 2019-03-21 | 2019-03-19 | 0.395 | 3,449,000 | -2,000 | 0.04% | 1,362,355 |
| 2019-03-19 | 2019-03-15 | 0.390 | 3,451,000 | +70,000 | 0.04% | 1,345,890 |
| 2019-03-18 | 2019-03-14 | 0.415 | 3,381,000 | -58,000 | 0.04% | 1,403,115 |
| 2019-03-15 | 2019-03-13 | 0.360 | 3,439,000 | +19,000 | 0.04% | 1,238,040 |
| 2019-03-11 | 2019-03-07 | 0.365 | 3,420,000 | +39,000 | 0.04% | 1,248,300 |
| 2019-01-15 | 2019-01-11 | 0.400 | 3,381,000 | -9,000 | 0.04% | 1,352,400 |
| 2019-01-14 | 2019-01-10 | 0.400 | 3,390,000 | +6,000 | 0.04% | 1,356,000 |
| 2019-01-11 | 2019-01-09 | 0.390 | 3,384,000 | +3,000 | 0.04% | 1,319,760 |
| 2019-01-03 | 2018-12-31 | 0.415 | 3,381,000 | -24,000 | 0.04% | 1,403,115 |
| 2019-01-02 | 2018-12-27 | 0.395 | 3,405,000 | -61,000 | 0.04% | 1,344,975 |
| 2018-12-28 | 2018-12-24 | 0.385 | 3,466,000 | +85,000 | 0.04% | 1,334,410 |
| 2018-12-07 | 2018-12-05 | 0.370 | 3,381,000 | -77,000 | 0.04% | 1,250,970 |
| 2018-12-06 | 2018-12-04 | 0.380 | 3,458,000 | +77,000 | 0.04% | 1,314,040 |
| 2018-12-05 | 2018-12-03 | 0.360 | 3,381,000 | -24,000 | 0.04% | 1,217,160 |
| 2018-12-04 | 2018-11-30 | 0.350 | 3,405,000 | -42,000 | 0.04% | 1,191,750 |
| 2018-12-03 | 2018-11-29 | 0.355 | 3,447,000 | +66,000 | 0.04% | 1,223,685 |
| 2018-11-20 | 2018-11-16 | 0.395 | 3,381,000 | +2,500,000 | 0.04% | 1,335,495 |
| 2018-09-04 | 2018-08-31 | 0.435 | 881,000 | -1,000 | 0.01% | 383,235 |
| 2018-09-03 | 2018-08-30 | 0.440 | 882,000 | +1,000 | 0.01% | 388,080 |
| 2018-08-31 | 2018-08-29 | 0.420 | 881,000 | -14,000 | 0.01% | 370,020 |
| 2018-08-30 | 2018-08-28 | 0.420 | 895,000 | +14,000 | 0.01% | 375,900 |
| 2018-08-21 | 2018-08-17 | 0.385 | 881,000 | -50,000 | 0.01% | 339,185 |
| 2018-08-20 | 2018-08-16 | 0.385 | 931,000 | +50,000 | 0.01% | 358,435 |
| 2018-08-06 | 2018-08-02 | 0.420 | 881,000 | -28,000 | 0.01% | 370,020 |
| 2018-08-03 | 2018-08-01 | 0.440 | 909,000 | +28,000 | 0.01% | 399,960 |
| 2018-07-31 | 2018-07-27 | 0.405 | 881,000 | -9,000 | 0.01% | 356,805 |
| 2018-07-30 | 2018-07-26 | 0.425 | 890,000 | -7,000 | 0.01% | 378,250 |
| 2018-07-27 | 2018-07-25 | 0.420 | 897,000 | +16,000 | 0.01% | 376,740 |
| 2018-07-12 | 2018-07-10 | 0.420 | 881,000 | -31,000 | 0.01% | 370,020 |
| 2018-07-11 | 2018-07-09 | 0.425 | 912,000 | +31,000 | 0.01% | 387,600 |
| 2018-05-30 | 2018-05-28 | 0.570 | 881,000 | -44,000 | 0.01% | 502,170 |
| 2018-05-29 | 2018-05-25 | 0.580 | 925,000 | +44,000 | 0.01% | 536,500 |
| 2018-05-11 | 2018-05-09 | 0.650 | 881,000 | +95,000 | 0.01% | 572,650 |
| 2018-04-04 | 2018-03-29 | 0.690 | 786,000 | -7,000 | 0.01% | 542,340 |
| 2018-04-03 | 2018-03-28 | 0.680 | 793,000 | -49,000 | 0.01% | 539,240 |
| 2018-03-29 | 2018-03-27 | 0.700 | 842,000 | +56,000 | 0.01% | 589,400 |
| 2018-02-08 | 2018-02-06 | 0.800 | 786,000 | -2,000 | 0.01% | 628,800 |
| 2018-02-07 | 2018-02-05 | 0.850 | 788,000 | +2,000 | 0.01% | 669,800 |
| 2018-01-30 | 2018-01-26 | 0.880 | 786,000 | -50,000 | 0.01% | 691,680 |
| 2018-01-12 | 2018-01-10 | 0.790 | 836,000 | -16,000 | 0.01% | 660,440 |
| 2018-01-10 | 2018-01-08 | 0.790 | 852,000 | -2,000 | 0.01% | 673,080 |
| 2018-01-09 | 2018-01-05 | 0.800 | 854,000 | +18,000 | 0.01% | 683,200 |
| 2018-01-05 | 2018-01-03 | 0.760 | 836,000 | -300,000 | 0.01% | 635,360 |
| 2017-11-30 | 2017-11-28 | 0.690 | 1,136,000 | -5,000 | 0.01% | 783,840 |
| 2017-11-22 | 2017-11-20 | 0.750 | 1,141,000 | -5,000 | 0.01% | 855,750 |
| 2017-11-16 | 2017-11-14 | 0.800 | 1,146,000 | +60,000 | 0.01% | 916,800 |
| 2017-11-06 | 2017-11-02 | 0.850 | 1,086,000 | -15,000 | 0.01% | 923,100 |
| 2017-10-31 | 2017-10-27 | 0.840 | 1,101,000 | -15,000 | 0.01% | 924,840 |
| 2017-10-23 | 2017-10-19 | 0.840 | 1,116,000 | -8,000 | 0.01% | 937,440 |
| 2017-10-04 | 2017-09-29 | 0.870 | 1,124,000 | -20,000 | 0.01% | 977,880 |
| 2017-10-03 | 2017-09-28 | 0.860 | 1,144,000 | +350,000 | 0.01% | 983,840 |
| 2017-09-27 | 2017-09-25 | 0.860 | 794,000 | -50,000 | 0.01% | 682,840 |
| 2017-09-26 | 2017-09-22 | 0.930 | 844,000 | -600,000 | 0.01% | 784,920 |
| 2017-09-25 | 2017-09-21 | 0.950 | 1,444,000 | +606,000 | 0.02% | 1,371,800 |
| 2017-09-22 | 2017-09-20 | 0.900 | 838,000 | +44,000 | 0.01% | 754,200 |
| 2017-09-20 | 2017-09-18 | 0.890 | 794,000 | -35,000 | 0.01% | 706,660 |
| 2017-09-19 | 2017-09-15 | 0.900 | 829,000 | -40,000 | 0.01% | 746,100 |
| 2017-09-15 | 2017-09-13 | 0.860 | 869,000 | +25,000 | 0.01% | 747,340 |
| 2017-09-14 | 2017-09-12 | 0.840 | 844,000 | -8,000 | 0.01% | 708,960 |
| 2017-09-11 | 2017-09-07 | 0.910 | 852,000 | -200,000 | 0.01% | 775,320 |
| 2017-08-15 | 2017-08-11 | 0.830 | 1,052,000 | +300,000 | 0.01% | 873,160 |
| 2017-08-14 | 2017-08-10 | 0.860 | 752,000 | +100,000 | 0.01% | 646,720 |
| 2017-08-11 | 2017-08-09 | 0.860 | 652,000 | +200,000 | 0.01% | 560,720 |
| 2017-08-02 | 2017-07-31 | 0.880 | 452,000 | -600,000 | 0.01% | 397,760 |
| 2017-07-28 | 2017-07-26 | 0.950 | 1,052,000 | -50,000 | 0.01% | 999,400 |
| 2017-07-26 | 2017-07-24 | 0.950 | 1,102,000 | +650,000 | 0.01% | 1,046,900 |
| 2017-07-24 | 2017-07-20 | 0.930 | 452,000 | -440,000 | 0.01% | 420,360 |
| 2017-07-12 | 2017-07-10 | 0.850 | 892,000 | -50,000 | 0.01% | 758,200 |
| 2017-07-06 | 2017-07-04 | 0.850 | 942,000 | -50,000 | 0.01% | 800,700 |
| 2017-07-05 | 2017-07-03 | 0.850 | 992,000 | -50,000 | 0.01% | 843,200 |
| 2017-06-27 | 2017-06-23 | 0.850 | 1,042,000 | -100,000 | 0.01% | 885,700 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,142,000 | -59,000 | 0.01% | 982,120 |
| 2017-05-26 | 2017-05-24 | 0.830 | 1,201,000 | -4,000 | 0.02% | 996,830 |
| 2017-05-19 | 2017-05-17 | 0.820 | 1,205,000 | +8,000 | 0.02% | 988,100 |
| 2017-05-12 | 2017-05-10 | 0.800 | 1,197,000 | +50,000 | 0.02% | 957,600 |
| 2017-05-11 | 2017-05-09 | 0.820 | 1,147,000 | -4,000 | 0.01% | 940,540 |
| 2017-05-08 | 2017-05-04 | 0.910 | 1,151,000 | -200,000 | 0.01% | 1,047,410 |
| 2017-05-05 | 2017-05-02 | 0.910 | 1,351,000 | +500,000 | 0.02% | 1,229,410 |
| 2017-04-24 | 2017-04-20 | 0.910 | 851,000 | +50,000 | 0.01% | 774,410 |
| 2017-04-20 | 2017-04-18 | 0.910 | 801,000 | -20,000 | 0.01% | 728,910 |
| 2017-04-19 | 2017-04-13 | 0.950 | 821,000 | +16,000 | 0.01% | 779,950 |
| 2017-04-12 | 2017-04-10 | 0.930 | 805,000 | -40,000 | 0.01% | 748,650 |
| 2017-03-29 | 2017-03-27 | 0.880 | 845,000 | +40,000 | 0.01% | 743,600 |
| 2017-03-03 | 2017-03-01 | 0.900 | 805,000 | -100,000 | 0.01% | 724,500 |
| 2017-03-02 | 2017-02-28 | 0.890 | 905,000 | -108,000 | 0.01% | 805,450 |
| 2017-03-01 | 2017-02-27 | 0.870 | 1,013,000 | -500,000 | 0.01% | 881,310 |
| 2017-02-28 | 2017-02-24 | 0.900 | 1,513,000 | -1,512,000 | 0.02% | 1,361,700 |
| 2017-02-27 | 2017-02-23 | 0.900 | 3,025,000 | +980,000 | 0.04% | 2,722,500 |
| 2017-02-24 | 2017-02-22 | 0.850 | 2,045,000 | -1,020,000 | 0.03% | 1,738,250 |
| 2017-02-07 | 2017-02-03 | 0.770 | 3,065,000 | -20,000 | 0.04% | 2,360,050 |
| 2017-01-13 | 2017-01-11 | 0.710 | 3,085,000 | +220,000 | 0.04% | 2,190,350 |
| 2017-01-11 | 2017-01-09 | 0.750 | 2,865,000 | +20,000 | 0.04% | 2,148,750 |
| 2017-01-05 | 2017-01-03 | 0.750 | 2,845,000 | +41,000 | 0.04% | 2,133,750 |
| 2017-01-03 | 2016-12-29 | 0.760 | 2,804,000 | +20,000 | 0.04% | 2,131,040 |
| 2016-12-28 | 2016-12-22 | 0.770 | 2,784,000 | +4,000 | 0.04% | 2,143,680 |
| 2016-12-21 | 2016-12-19 | 0.770 | 2,780,000 | +20,000 | 0.04% | 2,140,600 |
| 2016-12-14 | 2016-12-12 | 0.750 | 2,760,000 | +8,000 | 0.04% | 2,070,000 |
| 2016-12-08 | 2016-12-06 | 0.770 | 2,752,000 | -10,000 | 0.04% | 2,119,040 |
| 2016-12-06 | 2016-12-02 | 0.810 | 2,762,000 | -809,000 | 0.04% | 2,237,220 |
| 2016-12-05 | 2016-12-01 | 0.780 | 3,571,000 | -530,000 | 0.05% | 2,785,380 |
| 2016-12-02 | 2016-11-30 | 1.170 | 4,101,000 | +72,000 | 0.05% | 4,798,170 |
| 2016-12-01 | 2016-11-29 | 1.180 | 4,029,000 | +50,000 | 0.05% | 4,754,220 |
| 2016-11-28 | 2016-11-24 | 1.200 | 3,979,000 | +5,000 | 0.05% | 4,774,800 |
| 2016-11-25 | 2016-11-23 | 1.190 | 3,974,000 | +105,000 | 0.05% | 4,729,060 |
| 2016-11-24 | 2016-11-22 | 1.190 | 3,869,000 | +47,000 | 0.05% | 4,604,110 |
| 2016-11-23 | 2016-11-21 | 1.190 | 3,822,000 | +15,000 | 0.05% | 4,548,180 |
| 2016-11-22 | 2016-11-18 | 1.260 | 3,807,000 | -300,000 | 0.05% | 4,796,820 |
| 2016-11-18 | 2016-11-16 | 1.210 | 4,107,000 | +7,000 | 0.05% | 4,969,470 |
| 2016-11-16 | 2016-11-14 | 1.260 | 4,100,000 | -150,000 | 0.05% | 5,166,000 |
| 2016-11-15 | 2016-11-11 | 1.320 | 4,250,000 | -240,000 | 0.05% | 5,610,000 |
| 2016-11-14 | 2016-11-10 | 1.280 | 4,490,000 | -1,340,000 | 0.06% | 5,747,200 |
| 2016-11-10 | 2016-11-08 | 1.190 | 5,830,000 | +1,020,000 | 0.07% | 6,937,700 |
| 2016-11-07 | 2016-11-03 | 1.180 | 4,810,000 | -272,000 | 0.06% | 5,675,800 |
| 2016-11-03 | 2016-11-01 | 1.130 | 5,082,000 | -402,000 | 0.07% | 5,742,660 |
| 2016-10-19 | 2016-10-17 | 0.910 | 5,484,000 | -429,000 | 0.07% | 4,990,440 |
| 2016-10-18 | 2016-10-14 | 0.890 | 5,913,000 | +929,000 | 0.08% | 5,262,570 |
| 2016-10-17 | 2016-10-13 | 0.870 | 4,984,000 | -8,000 | 0.06% | 4,336,080 |
| 2016-10-14 | 2016-10-12 | 1.020 | 4,992,000 | +500,000 | 0.06% | 5,091,840 |
| 2016-10-13 | 2016-10-11 | 1.040 | 4,492,000 | +2,500,000 | 0.06% | 4,671,680 |
| 2016-09-13 | 2016-09-09 | 0.990 | 1,992,000 | -60,000 | 0.03% | 1,972,080 |
| 2016-09-07 | 2016-09-05 | 0.980 | 2,052,000 | -40,000 | 0.03% | 2,010,960 |
| 2016-08-31 | 2016-08-29 | 0.960 | 2,092,000 | -163,000 | 0.03% | 2,008,320 |
| 2016-08-29 | 2016-08-25 | 0.950 | 2,255,000 | -200,000 | 0.03% | 2,142,250 |
| 2016-08-26 | 2016-08-24 | 0.950 | 2,455,000 | -230,000 | 0.03% | 2,332,250 |
| 2016-08-25 | 2016-08-23 | 0.940 | 2,685,000 | -40,000 | 0.03% | 2,523,900 |
| 2016-08-23 | 2016-08-19 | 0.940 | 2,725,000 | +83,000 | 0.03% | 2,561,500 |
| 2016-08-22 | 2016-08-18 | 0.920 | 2,642,000 | -50,000 | 0.03% | 2,430,640 |
| 2016-08-19 | 2016-08-17 | 0.900 | 2,692,000 | +50,000 | 0.03% | 2,422,800 |
| 2016-08-18 | 2016-08-16 | 0.890 | 2,642,000 | -100,000 | 0.03% | 2,351,380 |
| 2016-08-17 | 2016-08-15 | 0.940 | 2,742,000 | +100,000 | 0.04% | 2,577,480 |
| 2016-08-16 | 2016-08-12 | 0.970 | 2,642,000 | +192,000 | 0.03% | 2,562,740 |
| 2016-08-04 | 2016-08-01 | 0.740 | 2,450,000 | -100,000 | 0.03% | 1,813,000 |
| 2016-08-03 | 2016-07-29 | 0.720 | 2,550,000 | +100,000 | 0.03% | 1,836,000 |
| 2016-07-11 | 2016-07-07 | 0.700 | 2,450,000 | +16,000 | 0.03% | 1,715,000 |
| 2016-05-26 | 2016-05-24 | 0.790 | 2,434,000 | -200,000 | 0.03% | 1,922,860 |
| 2016-04-20 | 2016-04-18 | 0.830 | 2,634,000 | +100,000 | 0.03% | 2,186,220 |
| 2016-03-16 | 2016-03-14 | 0.870 | 2,534,000 | -200,000 | 0.03% | 2,204,580 |
| 2016-03-15 | 2016-03-11 | 0.870 | 2,734,000 | +100,000 | 0.04% | 2,378,580 |
| 2016-03-14 | 2016-03-10 | 0.850 | 2,634,000 | +100,000 | 0.03% | 2,238,900 |
| 2016-02-02 | 2016-01-29 | 0.810 | 2,534,000 | -1,000 | 0.03% | 2,052,540 |
| 2016-01-20 | 2016-01-18 | 0.830 | 2,535,000 | -1,000 | 0.03% | 2,104,050 |
| 2015-12-29 | 2015-12-24 | 0.880 | 2,536,000 | -844,000 | 0.03% | 2,231,680 |
| 2015-10-19 | 2015-10-15 | 0.910 | 3,380,000 | +244,000 | 0.04% | 3,075,800 |
| 2015-10-13 | 2015-10-09 | 0.920 | 3,136,000 | -500,000 | 0.04% | 2,885,120 |
| 2015-08-05 | 2015-08-03 | 0.940 | 3,636,000 | +100,000 | 0.05% | 3,417,840 |
| 2015-07-09 | 2015-07-07 | 0.950 | 3,536,000 | +200,000 | 0.05% | 3,359,200 |
| 2015-07-08 | 2015-07-06 | 1.030 | 3,336,000 | +200,000 | 0.04% | 3,436,080 |
| 2015-07-07 | 2015-07-03 | 1.100 | 3,136,000 | +839,000 | 0.04% | 3,449,600 |
| 2015-07-06 | 2015-07-02 | 1.150 | 2,297,000 | +537,000 | 0.03% | 2,641,550 |
| 2015-07-02 | 2015-06-29 | 1.190 | 1,760,000 | -43,000 | 0.02% | 2,094,400 |
| 2015-06-30 | 2015-06-26 | 1.200 | 1,803,000 | +193,000 | 0.02% | 2,163,600 |
| 2015-06-11 | 2015-06-09 | 1.060 | 1,610,000 | -150,000 | 0.02% | 1,706,600 |
| 2015-05-29 | 2015-05-27 | 1.180 | 1,760,000 | -1,403,000 | 0.02% | 2,076,800 |
| 2015-05-28 | 2015-05-26 | 1.210 | 3,163,000 | +700,000 | 0.04% | 3,827,230 |
| 2015-05-27 | 2015-05-22 | 1.200 | 2,463,000 | -1,800,000 | 0.03% | 2,955,600 |
| 2015-05-26 | 2015-05-21 | 1.210 | 4,263,000 | +1,290,000 | 0.05% | 5,158,230 |
| 2015-05-22 | 2015-05-20 | 1.210 | 2,973,000 | +1,000,000 | 0.04% | 3,597,330 |
| 2015-05-19 | 2015-05-15 | 1.210 | 1,973,000 | -10,000 | 0.03% | 2,387,330 |
| 2015-05-18 | 2015-05-14 | 1.200 | 1,983,000 | -22,000 | 0.03% | 2,379,600 |
| 2015-05-14 | 2015-05-12 | 1.220 | 2,005,000 | -70,000 | 0.03% | 2,446,100 |
| 2015-05-13 | 2015-05-11 | 1.170 | 2,075,000 | -20,000 | 0.03% | 2,427,750 |
| 2015-05-12 | 2015-05-08 | 1.200 | 2,095,000 | -20,000 | 0.03% | 2,514,000 |
| 2015-05-11 | 2015-05-07 | 1.190 | 2,115,000 | -50,000 | 0.03% | 2,516,850 |
| 2015-05-08 | 2015-05-06 | 1.220 | 2,165,000 | -80,000 | 0.03% | 2,641,300 |
| 2015-05-05 | 2015-04-30 | 1.190 | 2,245,000 | -215,000 | 0.03% | 2,671,550 |
| 2015-05-04 | 2015-04-29 | 1.200 | 2,460,000 | +215,000 | 0.03% | 2,952,000 |
| 2015-04-24 | 2015-04-22 | 1.020 | 2,245,000 | -1,240,000 | 0.03% | 2,289,900 |
| 2015-04-22 | 2015-04-20 | 1.020 | 3,485,000 | +1,000 | 0.04% | 3,554,700 |
| 2015-04-02 | 2015-03-31 | 1.060 | 3,484,000 | +100,000 | 0.04% | 3,693,040 |
| 2015-03-31 | 2015-03-27 | 1.050 | 3,384,000 | -50,000 | 0.04% | 3,553,200 |
| 2015-03-27 | 2015-03-25 | 1.050 | 3,434,000 | +52,000 | 0.04% | 3,605,700 |
| 2015-03-23 | 2015-03-19 | 1.040 | 3,382,000 | +100,000 | 0.04% | 3,517,280 |
| 2015-03-20 | 2015-03-18 | 1.070 | 3,282,000 | +130,000 | 0.04% | 3,511,740 |
| 2015-03-19 | 2015-03-17 | 1.050 | 3,152,000 | -50,000 | 0.04% | 3,309,600 |
| 2015-03-18 | 2015-03-16 | 1.030 | 3,202,000 | +50,000 | 0.04% | 3,298,060 |
| 2015-03-17 | 2015-03-13 | 1.040 | 3,152,000 | +50,000 | 0.04% | 3,278,080 |
| 2015-03-16 | 2015-03-12 | 1.040 | 3,102,000 | -100,000 | 0.04% | 3,226,080 |
| 2015-03-13 | 2015-03-11 | 1.030 | 3,202,000 | +50,000 | 0.04% | 3,298,060 |
| 2015-03-10 | 2015-03-06 | 1.050 | 3,152,000 | +120,000 | 0.04% | 3,309,600 |
| 2015-03-09 | 2015-03-05 | 1.050 | 3,032,000 | +1,300,000 | 0.04% | 3,183,600 |
| 2015-01-28 | 2015-01-26 | 0.820 | 1,732,000 | -10,000 | 0.02% | 1,420,240 |
| 2015-01-26 | 2015-01-22 | 0.810 | 1,742,000 | -10,000 | 0.02% | 1,411,020 |
| 2015-01-21 | 2015-01-19 | 0.770 | 1,752,000 | +10,000 | 0.02% | 1,349,040 |
| 2015-01-19 | 2015-01-15 | 0.830 | 1,742,000 | +10,000 | 0.02% | 1,445,860 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,732,000 | -660,000 | 0.02% | 2,043,760 |
| 2015-01-08 | 2015-01-06 | 1.220 | 2,392,000 | -260,000 | 0.03% | 2,918,240 |
| 2015-01-07 | 2015-01-05 | 1.230 | 2,652,000 | +430,000 | 0.03% | 3,261,960 |
| 2015-01-06 | 2015-01-02 | 1.240 | 2,222,000 | +190,000 | 0.03% | 2,755,280 |
| 2015-01-05 | 2014-12-31 | 1.200 | 2,032,000 | -495,000 | 0.03% | 2,438,400 |
| 2015-01-02 | 2014-12-29 | 1.200 | 2,527,000 | +535,000 | 0.03% | 3,032,400 |
| 2014-12-23 | 2014-12-19 | 1.090 | 1,992,000 | -8,000,000 | 0.03% | 2,171,280 |
| 2014-12-01 | 2014-11-27 | 1.200 | 9,992,000 | -10,000 | 0.13% | 11,990,400 |
| 2014-11-26 | 2014-11-24 | 1.230 | 10,002,000 | +260,000 | 0.13% | 12,302,460 |
| 2014-11-24 | 2014-11-20 | 1.230 | 9,742,000 | -30,000 | 0.13% | 11,982,660 |
| 2014-11-21 | 2014-11-19 | 1.250 | 9,772,000 | -70,000 | 0.13% | 12,215,000 |
| 2014-11-20 | 2014-11-18 | 1.280 | 9,842,000 | +10,000 | 0.13% | 12,597,760 |
| 2014-11-18 | 2014-11-14 | 1.240 | 9,832,000 | +75,000 | 0.13% | 12,191,680 |
| 2014-10-17 | 2014-10-15 | 1.180 | 9,757,000 | +25,000 | 0.13% | 11,513,260 |
| 2014-09-30 | 2014-09-26 | 1.190 | 9,732,000 | -80,000 | 0.12% | 11,581,080 |
| 2014-09-18 | 2014-09-16 | 1.230 | 9,812,000 | +40,000 | 0.13% | 12,068,760 |
| 2014-09-15 | 2014-09-11 | 1.150 | 9,772,000 | +20,000 | 0.13% | 11,237,800 |
| 2014-09-12 | 2014-09-10 | 1.160 | 9,752,000 | +10,000 | 0.13% | 11,312,320 |
| 2014-09-10 | 2014-09-05 | 1.140 | 9,742,000 | -3,000 | 0.13% | 11,105,880 |
| 2014-09-08 | 2014-09-04 | 1.140 | 9,745,000 | -1,000 | 0.13% | 11,109,300 |
| 2014-08-15 | 2014-08-13 | 1.120 | 9,746,000 | -14,000 | 0.13% | 10,915,520 |
| 2014-08-13 | 2014-08-11 | 1.120 | 9,760,000 | +4,000 | 0.13% | 10,931,200 |
| 2014-08-12 | 2014-08-08 | 1.120 | 9,756,000 | +51,000 | 0.13% | 10,926,720 |
| 2014-08-11 | 2014-08-07 | 1.110 | 9,705,000 | +50,000 | 0.12% | 10,772,550 |
| 2014-08-08 | 2014-08-06 | 1.110 | 9,655,000 | +50,000 | 0.12% | 10,717,050 |
| 2014-07-25 | 2014-07-23 | 1.110 | 9,605,000 | +71,000 | 0.12% | 10,661,550 |
| 2014-07-24 | 2014-07-22 | 1.100 | 9,534,000 | +20,000 | 0.12% | 10,487,400 |
| 2014-07-22 | 2014-07-18 | 1.090 | 9,514,000 | +50,000 | 0.12% | 10,370,260 |
| 2014-07-18 | 2014-07-16 | 1.100 | 9,464,000 | +100,000 | 0.12% | 10,410,400 |
| 2014-07-17 | 2014-07-15 | 1.110 | 9,364,000 | +100,000 | 0.12% | 10,394,040 |
| 2014-07-16 | 2014-07-14 | 1.110 | 9,264,000 | +52,000 | 0.12% | 10,283,040 |
| 2014-07-15 | 2014-07-11 | 1.100 | 9,212,000 | +50,000 | 0.12% | 10,133,200 |
| 2014-07-14 | 2014-07-10 | 1.100 | 9,162,000 | +100,000 | 0.12% | 10,078,200 |
| 2014-07-11 | 2014-07-09 | 1.120 | 9,062,000 | +50,000 | 0.12% | 10,149,440 |
| 2014-07-09 | 2014-07-07 | 1.100 | 9,012,000 | +100,000 | 0.12% | 9,913,200 |
| 2014-07-08 | 2014-07-04 | 1.120 | 8,912,000 | +50,000 | 0.11% | 9,981,440 |
| 2014-07-07 | 2014-07-03 | 1.100 | 8,862,000 | +2,000 | 0.11% | 9,748,200 |
| 2014-07-04 | 2014-07-02 | 1.100 | 8,860,000 | +13,000 | 0.11% | 9,746,000 |
| 2014-07-03 | 2014-06-30 | 1.080 | 8,847,000 | +150,000 | 0.11% | 9,554,760 |
| 2014-07-02 | 2014-06-27 | 1.090 | 8,697,000 | +150,000 | 0.11% | 9,479,730 |
| 2014-06-30 | 2014-06-26 | 1.090 | 8,547,000 | +300,000 | 0.11% | 9,316,230 |
| 2014-06-27 | 2014-06-25 | 1.090 | 8,247,000 | +150,000 | 0.11% | 8,989,230 |
| 2014-06-26 | 2014-06-24 | 1.100 | 8,097,000 | +600,000 | 0.10% | 8,906,700 |
| 2014-06-19 | 2014-06-17 | 1.160 | 7,497,000 | -20,000 | 0.10% | 8,696,520 |
| 2014-06-18 | 2014-06-16 | 1.140 | 7,517,000 | +30,000 | 0.10% | 8,569,380 |
| 2014-06-16 | 2014-06-12 | 1.140 | 7,487,000 | -100,000 | 0.10% | 8,535,180 |
| 2014-06-03 | 2014-05-29 | 1.130 | 7,587,000 | +50,000 | 0.10% | 8,573,310 |
| 2014-05-30 | 2014-05-28 | 1.140 | 7,537,000 | +50,000 | 0.10% | 8,592,180 |
| 2014-05-26 | 2014-05-22 | 1.140 | 7,487,000 | -50,000 | 0.10% | 8,535,180 |
| 2014-05-21 | 2014-05-19 | 1.150 | 7,537,000 | -50,000 | 0.10% | 8,667,550 |
| 2014-05-20 | 2014-05-16 | 1.170 | 7,587,000 | -79,000 | 0.10% | 8,876,790 |
| 2014-05-19 | 2014-05-15 | 1.110 | 7,666,000 | +200,000 | 0.10% | 8,509,260 |
| 2014-05-16 | 2014-05-14 | 1.110 | 7,466,000 | +490,000 | 0.10% | 8,287,260 |
| 2014-05-15 | 2014-05-13 | 1.110 | 6,976,000 | +500,000 | 0.09% | 7,743,360 |
| 2014-05-14 | 2014-05-12 | 1.100 | 6,476,000 | +500,000 | 0.08% | 7,123,600 |
| 2014-05-13 | 2014-05-09 | 1.110 | 5,976,000 | +352,000 | 0.08% | 6,633,360 |
| 2014-05-12 | 2014-05-08 | 1.100 | 5,624,000 | +1,521,000 | 0.07% | 6,186,400 |
| 2014-05-09 | 2014-05-07 | 1.110 | 4,103,000 | +877,000 | 0.05% | 4,554,330 |
| 2014-05-08 | 2014-05-05 | 1.100 | 3,226,000 | +600,000 | 0.04% | 3,548,600 |
| 2014-05-07 | 2014-05-02 | 1.100 | 2,626,000 | +300,000 | 0.03% | 2,888,600 |
| 2014-05-05 | 2014-04-30 | 1.110 | 2,326,000 | +300,000 | 0.03% | 2,581,860 |
| 2014-05-02 | 2014-04-29 | 1.100 | 2,026,000 | +500,000 | 0.03% | 2,228,600 |
| 2014-04-30 | 2014-04-28 | 1.100 | 1,526,000 | +100,000 | 0.02% | 1,678,600 |
| 2014-04-29 | 2014-04-25 | 1.100 | 1,426,000 | +793,000 | 0.02% | 1,568,600 |
| 2014-04-25 | 2014-04-23 | 1.100 | 633,000 | +307,000 | 0.01% | 696,300 |
| 2014-04-17 | 2014-04-15 | 1.090 | 326,000 | +200,000 | 0.00% | 355,340 |
| 2014-02-19 | 2014-02-17 | 1.210 | 126,000 | -120,000 | 0.00% | 152,460 |
| 2014-02-07 | 2014-02-05 | 1.120 | 246,000 | +40,000 | 0.00% | 275,520 |
| 2014-01-28 | 2014-01-24 | 1.240 | 206,000 | -317,000 | 0.00% | 255,440 |
| 2014-01-27 | 2014-01-23 | 1.260 | 523,000 | +17,000 | 0.01% | 658,980 |
| 2014-01-24 | 2014-01-22 | 1.230 | 506,000 | +50,000 | 0.01% | 622,380 |
| 2014-01-22 | 2014-01-20 | 1.250 | 456,000 | +340,000 | 0.01% | 570,000 |
| 2014-01-16 | 2014-01-14 | 1.720 | 116,000 | -50,000 | 0.00% | 199,520 |
| 2014-01-14 | 2014-01-10 | 1.720 | 166,000 | +2,000 | 0.00% | 285,520 |
| 2014-01-10 | 2014-01-08 | 1.710 | 164,000 | -10,000 | 0.00% | 280,440 |
| 2014-01-09 | 2014-01-07 | 1.700 | 174,000 | -20,000 | 0.00% | 295,800 |
| 2014-01-08 | 2014-01-06 | 1.690 | 194,000 | +70,000 | 0.00% | 327,860 |
| 2014-01-07 | 2014-01-03 | 1.690 | 124,000 | -10,000 | 0.00% | 209,560 |
| 2013-12-18 | 2013-12-16 | 1.640 | 134,000 | -2,641,000 | 0.00% | 219,760 |
| 2013-12-16 | 2013-12-12 | 1.640 | 2,775,000 | -20,000 | 0.04% | 4,551,000 |
| 2013-12-11 | 2013-12-09 | 1.640 | 2,795,000 | +20,000 | 0.04% | 4,583,800 |
| 2013-12-05 | 2013-12-03 | 1.650 | 2,775,000 | -20,000 | 0.04% | 4,578,750 |
| 2013-12-04 | 2013-12-02 | 1.610 | 2,795,000 | -16,000 | 0.04% | 4,499,950 |
| 2013-12-03 | 2013-11-29 | 1.600 | 2,811,000 | -10,000 | 0.04% | 4,497,600 |
| 2013-11-26 | 2013-11-22 | 1.650 | 2,821,000 | +13,000 | 0.04% | 4,654,650 |
| 2013-10-22 | 2013-10-18 | 1.240 | 2,808,000 | +30,000 | 0.04% | 3,481,920 |
| 2013-09-30 | 2013-09-26 | 1.120 | 2,778,000 | -200,000 | 0.04% | 3,111,360 |
| 2013-09-27 | 2013-09-25 | 1.120 | 2,978,000 | +200,000 | 0.04% | 3,335,360 |
| 2013-09-13 | 2013-09-11 | 1.160 | 2,778,000 | +10,000 | 0.04% | 3,222,480 |
| 2013-08-16 | 2013-08-13 | 1.240 | 2,768,000 | +3,000 | 0.04% | 3,432,320 |
| 2013-08-13 | 2013-08-09 | 1.200 | 2,765,000 | -50,000 | 0.04% | 3,318,000 |
| 2013-08-06 | 2013-08-02 | 1.120 | 2,815,000 | -12,000 | 0.04% | 3,152,800 |
| 2013-08-02 | 2013-07-31 | 1.120 | 2,827,000 | -47,000 | 0.04% | 3,166,240 |
| 2013-07-30 | 2013-07-26 | 1.130 | 2,874,000 | +47,000 | 0.04% | 3,247,620 |
| 2013-07-25 | 2013-07-23 | 1.130 | 2,827,000 | +40,000 | 0.04% | 3,194,510 |
| 2013-07-24 | 2013-07-22 | 1.120 | 2,787,000 | +46,000 | 0.04% | 3,121,440 |
| 2013-07-18 | 2013-07-16 | 1.170 | 2,741,000 | -40,000 | 0.04% | 3,206,970 |
| 2013-07-15 | 2013-07-11 | 1.140 | 2,781,000 | +40,000 | 0.04% | 3,170,340 |
| 2013-07-10 | 2013-07-08 | 1.140 | 2,741,000 | +144,000 | 0.04% | 3,124,740 |
| 2013-07-08 | 2013-07-04 | 1.170 | 2,597,000 | +140,000 | 0.03% | 3,038,490 |
| 2013-07-05 | 2013-07-03 | 1.120 | 2,457,000 | -195,000 | 0.03% | 2,751,840 |
| 2013-07-04 | 2013-07-02 | 1.170 | 2,652,000 | -684,000 | 0.03% | 3,102,840 |
| 2013-07-03 | 2013-06-28 | 1.180 | 3,336,000 | +1,200,000 | 0.04% | 3,936,480 |
| 2013-07-02 | 2013-06-27 | 1.170 | 2,136,000 | +128,000 | 0.03% | 2,499,120 |
| 2013-06-28 | 2013-06-26 | 1.200 | 2,008,000 | +186,000 | 0.03% | 2,409,600 |
| 2013-06-25 | 2013-06-21 | 1.220 | 1,822,000 | +210,000 | 0.02% | 2,222,840 |
| 2013-06-24 | 2013-06-20 | 1.200 | 1,612,000 | +150,000 | 0.02% | 1,934,400 |
| 2013-06-21 | 2013-06-19 | 1.230 | 1,462,000 | +155,000 | 0.02% | 1,798,260 |
| 2013-06-19 | 2013-06-17 | 1.260 | 1,307,000 | +355,000 | 0.02% | 1,646,820 |
| 2013-06-18 | 2013-06-14 | 1.230 | 952,000 | +120,000 | 0.01% | 1,170,960 |
| 2013-06-17 | 2013-06-13 | 1.210 | 832,000 | +336,000 | 0.01% | 1,006,720 |
| 2013-06-14 | 2013-06-11 | 1.250 | 496,000 | +360,000 | 0.01% | 620,000 |
| 2013-06-04 | 2013-05-31 | 1.180 | 136,000 | -240,000 | 0.00% | 160,480 |
| 2013-06-03 | 2013-05-30 | 1.200 | 376,000 | +190,000 | 0.00% | 451,200 |
| 2013-05-22 | 2013-05-20 | 1.270 | 186,000 | -20,000 | 0.00% | 236,220 |
| 2013-05-21 | 2013-05-16 | 1.230 | 206,000 | -20,000 | 0.00% | 253,380 |
| 2013-05-15 | 2013-05-13 | 1.240 | 226,000 | +40,000 | 0.00% | 280,240 |
| 2013-05-14 | 2013-05-10 | 1.330 | 186,000 | -594,000 | 0.00% | 247,380 |
| 2013-05-13 | 2013-05-09 | 1.360 | 780,000 | +20,000 | 0.01% | 1,060,800 |
| 2013-05-10 | 2013-05-08 | 1.350 | 760,000 | +574,000 | 0.01% | 1,026,000 |
| 2013-05-09 | 2013-05-07 | 1.280 | 186,000 | -50,000 | 0.00% | 238,080 |
| 2013-05-08 | 2013-05-06 | 1.260 | 236,000 | +20,000 | 0.00% | 297,360 |
| 2013-05-06 | 2013-05-02 | 1.250 | 216,000 | +30,000 | 0.00% | 270,000 |
| 2013-04-29 | 2013-04-25 | 1.260 | 186,000 | -53,000 | 0.00% | 234,360 |
| 2013-04-26 | 2013-04-24 | 1.290 | 239,000 | -800,000 | 0.00% | 308,310 |
| 2013-04-25 | 2013-04-23 | 1.260 | 1,039,000 | -200,000 | 0.01% | 1,309,140 |
| 2013-04-23 | 2013-04-19 | 1.240 | 1,239,000 | +1,000,000 | 0.02% | 1,536,360 |
| 2013-04-19 | 2013-04-17 | 1.190 | 239,000 | -10,000 | 0.00% | 284,410 |
| 2013-04-15 | 2013-04-11 | 1.170 | 249,000 | +10,000 | 0.00% | 291,330 |
| 2013-04-09 | 2013-04-05 | 1.210 | 239,000 | -40,000 | 0.00% | 289,190 |
| 2013-04-08 | 2013-04-03 | 1.250 | 279,000 | +53,000 | 0.00% | 348,750 |
| 2013-04-05 | 2013-04-02 | 1.230 | 226,000 | -10,000 | 0.00% | 277,980 |
| 2013-04-02 | 2013-03-27 | 1.230 | 236,000 | +40,000 | 0.00% | 290,280 |
| 2013-03-08 | 2013-03-06 | 1.380 | 196,000 | +40,000 | 0.00% | 270,480 |
| 2013-03-06 | 2013-03-04 | 1.400 | 156,000 | -30,000 | 0.00% | 218,400 |
| 2013-03-04 | 2013-02-28 | 1.480 | 186,000 | +30,000 | 0.00% | 275,280 |
| 2013-02-25 | 2013-02-21 | 1.440 | 156,000 | -400,000 | 0.00% | 224,640 |
| 2013-02-22 | 2013-02-20 | 1.460 | 556,000 | -40,000 | 0.01% | 811,760 |
| 2013-02-21 | 2013-02-19 | 1.470 | 596,000 | +40,000 | 0.01% | 876,120 |
| 2013-02-20 | 2013-02-18 | 1.520 | 556,000 | -30,000 | 0.01% | 845,120 |
| 2013-02-15 | 2013-02-08 | 1.500 | 586,000 | +30,000 | 0.01% | 879,000 |
| 2013-02-08 | 2013-02-06 | 1.630 | 556,000 | +10,000 | 0.01% | 906,280 |
| 2013-02-07 | 2013-02-05 | 1.670 | 546,000 | -4,000 | 0.01% | 911,820 |
| 2013-02-06 | 2013-02-04 | 1.730 | 550,000 | -150,000 | 0.01% | 951,500 |
| 2013-02-05 | 2013-02-01 | 1.680 | 700,000 | +100,000 | 0.01% | 1,176,000 |
| 2013-02-04 | 2013-01-31 | 1.690 | 600,000 | -310,000 | 0.01% | 1,014,000 |
| 2013-02-01 | 2013-01-30 | 1.690 | 910,000 | +110,000 | 0.01% | 1,537,900 |
| 2013-01-31 | 2013-01-29 | 1.750 | 800,000 | -20,000 | 0.01% | 1,400,000 |
| 2013-01-30 | 2013-01-28 | 1.660 | 820,000 | -20,000 | 0.01% | 1,361,200 |
| 2013-01-29 | 2013-01-25 | 1.670 | 840,000 | +40,000 | 0.01% | 1,402,800 |
| 2013-01-28 | 2013-01-24 | 1.790 | 800,000 | -590,000 | 0.01% | 1,432,000 |
| 2013-01-25 | 2013-01-23 | 1.780 | 1,390,000 | -110,000 | 0.02% | 2,474,200 |
| 2013-01-24 | 2013-01-22 | 1.810 | 1,500,000 | +54,000 | 0.02% | 2,715,000 |
| 2013-01-23 | 2013-01-21 | 1.750 | 1,446,000 | +590,000 | 0.02% | 2,530,500 |
| 2013-01-22 | 2013-01-18 | 1.640 | 856,000 | -30,000 | 0.01% | 1,403,840 |
| 2013-01-21 | 2013-01-17 | 1.590 | 886,000 | +18,000 | 0.01% | 1,408,740 |
| 2013-01-17 | 2013-01-15 | 1.610 | 868,000 | +30,000 | 0.01% | 1,397,480 |
| 2013-01-16 | 2013-01-14 | 1.650 | 838,000 | -1,008,000 | 0.01% | 1,382,700 |
| 2013-01-15 | 2013-01-11 | 1.570 | 1,846,000 | +168,000 | 0.02% | 2,898,220 |
| 2013-01-14 | 2013-01-10 | 1.620 | 1,678,000 | -1,490,000 | 0.02% | 2,718,360 |
| 2013-01-11 | 2013-01-09 | 1.670 | 3,168,000 | +1,510,000 | 0.04% | 5,290,560 |
| 2013-01-10 | 2013-01-08 | 1.650 | 1,658,000 | -430,000 | 0.02% | 2,735,700 |
| 2013-01-09 | 2013-01-07 | 1.770 | 2,088,000 | -460,000 | 0.03% | 3,695,760 |
| 2013-01-08 | 2013-01-04 | 1.770 | 2,548,000 | +100,000 | 0.03% | 4,509,960 |
| 2013-01-07 | 2013-01-03 | 1.640 | 2,448,000 | -300,000 | 0.03% | 4,014,720 |
| 2013-01-04 | 2013-01-02 | 1.530 | 2,748,000 | -470,000 | 0.04% | 4,204,440 |
| 2013-01-03 | 2012-12-31 | 1.460 | 3,218,000 | +782,000 | 0.04% | 4,698,280 |
| 2013-01-02 | 2012-12-27 | 1.390 | 2,436,000 | -10,000 | 0.03% | 3,386,040 |
| 2012-12-28 | 2012-12-24 | 1.340 | 2,446,000 | +490,000 | 0.03% | 3,277,640 |
| 2012-12-27 | 2012-12-20 | 1.410 | 1,956,000 | -40,000 | 0.03% | 2,757,960 |
| 2012-12-20 | 2012-12-18 | 1.380 | 1,996,000 | -429,000 | 0.03% | 2,754,480 |
| 2012-12-19 | 2012-12-17 | 1.400 | 2,425,000 | -819,000 | 0.03% | 3,395,000 |
| 2012-12-18 | 2012-12-14 | 1.410 | 3,244,000 | +1,288,000 | 0.04% | 4,574,040 |
| 2012-12-17 | 2012-12-13 | 1.370 | 1,956,000 | +260,000 | 0.03% | 2,679,720 |
| 2012-12-14 | 2012-12-12 | 1.360 | 1,696,000 | +350,000 | 0.02% | 2,306,560 |
| 2012-12-13 | 2012-12-11 | 1.320 | 1,346,000 | -624,000 | 0.02% | 1,776,720 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,970,000 | +694,000 | 0.03% | 2,738,300 |
| 2012-12-11 | 2012-12-07 | 1.420 | 1,276,000 | +800,000 | 0.02% | 1,811,920 |
| 2012-12-10 | 2012-12-06 | 1.370 | 476,000 | -10,000 | 0.01% | 652,120 |
| 2012-12-07 | 2012-12-05 | 1.370 | 486,000 | -1,980,000 | 0.01% | 665,820 |
| 2012-12-06 | 2012-12-04 | 1.310 | 2,466,000 | -661,000 | 0.03% | 3,230,460 |
| 2012-12-05 | 2012-12-03 | 1.290 | 3,127,000 | +241,000 | 0.04% | 4,033,830 |
| 2012-12-04 | 2012-11-30 | 1.310 | 2,886,000 | +730,000 | 0.04% | 3,780,660 |
| 2012-12-03 | 2012-11-29 | 1.310 | 2,156,000 | -200,000 | 0.03% | 2,824,360 |
| 2012-11-30 | 2012-11-28 | 1.240 | 2,356,000 | -30,000 | 0.03% | 2,921,440 |
| 2012-11-29 | 2012-11-27 | 1.200 | 2,386,000 | +600,000 | 0.03% | 2,863,200 |
| 2012-11-28 | 2012-11-26 | 1.240 | 1,786,000 | +660,000 | 0.02% | 2,214,640 |
| 2012-11-27 | 2012-11-23 | 1.240 | 1,126,000 | +380,000 | 0.01% | 1,396,240 |
| 2012-11-23 | 2012-11-21 | 1.160 | 746,000 | +50,000 | 0.01% | 865,360 |
| 2012-11-22 | 2012-11-20 | 1.140 | 696,000 | +40,000 | 0.01% | 793,440 |
| 2012-11-20 | 2012-11-16 | 1.150 | 656,000 | -50,000 | 0.01% | 754,400 |
| 2012-11-19 | 2012-11-15 | 1.160 | 706,000 | +20,000 | 0.01% | 818,960 |
| 2012-11-15 | 2012-11-13 | 1.170 | 686,000 | +50,000 | 0.01% | 802,620 |
| 2012-11-14 | 2012-11-12 | 1.170 | 636,000 | +90,000 | 0.01% | 744,120 |
| 2012-11-13 | 2012-11-09 | 1.200 | 546,000 | +60,000 | 0.01% | 655,200 |
| 2012-11-12 | 2012-11-08 | 1.220 | 486,000 | -970,000 | 0.01% | 592,920 |
| 2012-11-09 | 2012-11-07 | 1.260 | 1,456,000 | +1,050,000 | 0.02% | 1,834,560 |
| 2012-11-08 | 2012-11-06 | 1.220 | 406,000 | -52,000 | 0.01% | 495,320 |
| 2012-11-07 | 2012-11-05 | 1.250 | 458,000 | +90,000 | 0.01% | 572,500 |
| 2012-11-06 | 2012-11-02 | 1.250 | 368,000 | +100,000 | 0.00% | 460,000 |
| 2012-11-05 | 2012-11-01 | 1.200 | 268,000 | +40,000 | 0.00% | 321,600 |
| 2012-10-26 | 2012-10-24 | 1.260 | 228,000 | -288,000 | 0.00% | 287,280 |
| 2012-10-25 | 2012-10-22 | 1.250 | 516,000 | +290,000 | 0.01% | 645,000 |
| 2012-10-15 | 2012-10-11 | 1.120 | 226,000 | +40,000 | 0.00% | 253,120 |
| 2012-10-09 | 2012-10-05 | 1.180 | 186,000 | -45,000 | 0.00% | 219,480 |
| 2012-10-05 | 2012-10-03 | 1.140 | 231,000 | -75,000 | 0.00% | 263,340 |
| 2012-10-04 | 2012-09-28 | 1.180 | 306,000 | -786,000 | 0.00% | 361,080 |
| 2012-10-03 | 2012-09-27 | 1.110 | 1,092,000 | +166,000 | 0.01% | 1,212,120 |
| 2012-09-28 | 2012-09-26 | 1.040 | 926,000 | +500,000 | 0.01% | 963,040 |
| 2012-09-27 | 2012-09-25 | 1.060 | 426,000 | +240,000 | 0.01% | 451,560 |
| 2012-09-18 | 2012-09-14 | 1.150 | 186,000 | -104,000 | 0.00% | 213,900 |
| 2012-09-17 | 2012-09-13 | 1.080 | 290,000 | +48,000 | 0.00% | 313,200 |
| 2012-09-12 | 2012-09-10 | 1.080 | 242,000 | -52,000 | 0.00% | 261,360 |
| 2012-09-11 | 2012-09-07 | 1.080 | 294,000 | -650,000 | 0.00% | 317,520 |
| 2012-09-10 | 2012-09-06 | 1.050 | 944,000 | +600,000 | 0.01% | 991,200 |
| 2012-09-06 | 2012-09-04 | 1.110 | 344,000 | -50,000 | 0.00% | 381,840 |
| 2012-09-05 | 2012-09-03 | 1.090 | 394,000 | -50,000 | 0.01% | 429,460 |
| 2012-09-04 | 2012-08-31 | 1.100 | 444,000 | -100,000 | 0.01% | 488,400 |
| 2012-09-03 | 2012-08-30 | 1.050 | 544,000 | -200,000 | 0.01% | 571,200 |
| 2012-08-28 | 2012-08-24 | 1.060 | 744,000 | -245,000 | 0.01% | 788,640 |
| 2012-08-27 | 2012-08-23 | 1.060 | 989,000 | -300,000 | 0.01% | 1,048,340 |
| 2012-08-24 | 2012-08-22 | 1.050 | 1,289,000 | +1,000,000 | 0.02% | 1,353,450 |
| 2012-08-23 | 2012-08-21 | 1.080 | 289,000 | -1,061,000 | 0.00% | 312,120 |
| 2012-08-22 | 2012-08-20 | 1.060 | 1,350,000 | -3,539,000 | 0.02% | 1,431,000 |
| 2012-08-21 | 2012-08-17 | 1.060 | 4,889,000 | +4,300,000 | 0.06% | 5,182,340 |
| 2012-08-20 | 2012-08-16 | 1.060 | 589,000 | -1,000,000 | 0.01% | 624,340 |
| 2012-08-17 | 2012-08-15 | 1.050 | 1,589,000 | +1,008,000 | 0.02% | 1,668,450 |
| 2012-08-16 | 2012-08-14 | 1.090 | 581,000 | -2,249,000 | 0.01% | 633,290 |
| 2012-08-15 | 2012-08-13 | 1.100 | 2,830,000 | +706,000 | 0.04% | 3,113,000 |
| 2012-08-14 | 2012-08-10 | 1.110 | 2,124,000 | +500,000 | 0.03% | 2,357,640 |
| 2012-08-13 | 2012-08-09 | 1.140 | 1,624,000 | +1,510,000 | 0.02% | 1,851,360 |
| 2012-08-10 | 2012-08-08 | 1.140 | 114,000 | -100,000 | 0.00% | 129,960 |
| 2012-08-09 | 2012-08-07 | 1.170 | 214,000 | -510,000 | 0.00% | 250,380 |
| 2012-08-06 | 2012-08-02 | 1.130 | 724,000 | -240,000 | 0.01% | 818,120 |
| 2012-08-03 | 2012-08-01 | 1.130 | 964,000 | -30,000 | 0.01% | 1,089,320 |
| 2012-08-02 | 2012-07-31 | 1.160 | 994,000 | -21,000 | 0.01% | 1,153,040 |
| 2012-08-01 | 2012-07-30 | 1.180 | 1,015,000 | +840,000 | 0.01% | 1,197,700 |
| 2012-07-26 | 2012-07-24 | 1.270 | 175,000 | -1,250,000 | 0.00% | 222,250 |
| 2012-07-25 | 2012-07-23 | 1.250 | 1,425,000 | -2,900,000 | 0.02% | 1,781,250 |
| 2012-07-24 | 2012-07-20 | 1.290 | 4,325,000 | +2,800,000 | 0.06% | 5,579,250 |
| 2012-07-23 | 2012-07-19 | 1.330 | 1,525,000 | -200,000 | 0.02% | 2,028,250 |
| 2012-07-20 | 2012-07-18 | 1.360 | 1,725,000 | -250,000 | 0.02% | 2,346,000 |
| 2012-07-18 | 2012-07-16 | 1.410 | 1,975,000 | -183,000 | 0.03% | 2,784,750 |
| 2012-07-17 | 2012-07-13 | 1.340 | 2,158,000 | -50,000 | 0.03% | 2,891,720 |
| 2012-07-13 | 2012-07-11 | 1.310 | 2,208,000 | -100,000 | 0.03% | 2,892,480 |
| 2012-07-12 | 2012-07-10 | 1.410 | 2,308,000 | +50,000 | 0.03% | 3,254,280 |
| 2012-07-11 | 2012-07-09 | 1.430 | 2,258,000 | -5,800,000 | 0.03% | 3,228,940 |
| 2012-07-10 | 2012-07-06 | 1.470 | 8,058,000 | +1,522,000 | 0.10% | 11,845,260 |
| 2012-07-09 | 2012-07-05 | 1.360 | 6,536,000 | +50,000 | 0.08% | 8,888,960 |
| 2012-07-06 | 2012-07-04 | 1.360 | 6,486,000 | +11,000 | 0.08% | 8,820,960 |
| 2012-07-04 | 2012-06-29 | 1.350 | 6,475,000 | -3,010,000 | 0.08% | 8,741,250 |
| 2012-07-03 | 2012-06-28 | 1.170 | 9,485,000 | +200,000 | 0.12% | 11,097,450 |
| 2012-06-29 | 2012-06-27 | 1.160 | 9,285,000 | -8,000,000 | 0.12% | 10,770,600 |
| 2012-06-28 | 2012-06-26 | 1.190 | 17,285,000 | -2,000,000 | 0.22% | 20,569,150 |
| 2012-06-27 | 2012-06-25 | 1.170 | 19,285,000 | +1,391,000 | 0.25% | 22,563,450 |
| 2012-06-26 | 2012-06-22 | 1.190 | 17,894,000 | +10,000 | 0.23% | 21,293,860 |
| 2012-06-25 | 2012-06-21 | 1.180 | 17,884,000 | +1,400,000 | 0.23% | 21,103,120 |
| 2012-06-21 | 2012-06-19 | 1.270 | 16,484,000 | +10,000 | 0.21% | 20,934,680 |
| 2012-06-19 | 2012-06-15 | 1.290 | 16,474,000 | -186,000 | 0.21% | 21,251,460 |
| 2012-06-18 | 2012-06-14 | 1.270 | 16,660,000 | -3,196,000 | 0.21% | 21,158,200 |
| 2012-06-15 | 2012-06-13 | 1.230 | 19,856,000 | -4,299,000 | 0.25% | 24,422,880 |
| 2012-06-14 | 2012-06-12 | 1.240 | 24,155,000 | +2,681,000 | 0.31% | 29,952,200 |
| 2012-06-13 | 2012-06-11 | 1.070 | 21,474,000 | -400,000 | 0.28% | 22,977,180 |
| 2012-06-12 | 2012-06-08 | 1.030 | 21,874,000 | -500,000 | 0.28% | 22,530,220 |
| 2012-06-08 | 2012-06-06 | 1.040 | 22,374,000 | +19,800,000 | 0.29% | 23,268,960 |
| 2012-06-06 | 2012-06-04 | 1.050 | 2,574,000 | -3,800,000 | 0.03% | 2,702,700 |
| 2012-06-05 | 2012-06-01 | 1.040 | 6,374,000 | -102,000 | 0.08% | 6,628,960 |
| 2012-05-31 | 2012-05-29 | 1.110 | 6,476,000 | +1,502,000 | 0.08% | 7,188,360 |
| 2012-05-25 | 2012-05-23 | 1.070 | 4,974,000 | -200,000 | 0.06% | 5,322,180 |
| 2012-05-24 | 2012-05-22 | 1.110 | 5,174,000 | +200,000 | 0.07% | 5,743,140 |
| 2012-05-10 | 2012-05-08 | 1.100 | 4,974,000 | -10,500,000 | 0.06% | 5,471,400 |
| 2012-05-04 | 2012-05-02 | 1.190 | 15,474,000 | +500,000 | 0.20% | 18,414,060 |
| 2012-04-27 | 2012-04-25 | 1.160 | 14,974,000 | -2,727,000 | 0.19% | 17,369,840 |
| 2012-04-26 | 2012-04-24 | 1.130 | 17,701,000 | -773,000 | 0.23% | 20,002,130 |
| 2012-04-19 | 2012-04-17 | 1.160 | 18,474,000 | +18,000,000 | 0.24% | 21,429,840 |
| 2012-04-17 | 2012-04-13 | 1.240 | 474,000 | -30,000 | 0.01% | 587,760 |
| 2012-04-11 | 2012-04-05 | 1.230 | 504,000 | +30,000 | 0.01% | 619,920 |
| 2012-04-02 | 2012-03-29 | 1.260 | 474,000 | -763,000 | 0.01% | 597,240 |
| 2012-03-30 | 2012-03-28 | 1.280 | 1,237,000 | +550,000 | 0.02% | 1,583,360 |
| 2012-03-29 | 2012-03-27 | 1.330 | 687,000 | -287,000 | 0.01% | 913,710 |
| 2012-03-27 | 2012-03-23 | 1.250 | 974,000 | -322,000 | 0.01% | 1,217,500 |
| 2012-03-26 | 2012-03-22 | 1.320 | 1,296,000 | +1,000,000 | 0.02% | 1,710,720 |
| 2012-03-22 | 2012-03-20 | 1.350 | 296,000 | -300,000 | 0.00% | 399,600 |
| 2012-03-21 | 2012-03-19 | 1.350 | 596,000 | -78,000 | 0.01% | 804,600 |
| 2012-03-20 | 2012-03-16 | 1.410 | 674,000 | -50,000 | 0.01% | 950,340 |
| 2012-03-19 | 2012-03-15 | 1.420 | 724,000 | -350,000 | 0.01% | 1,028,080 |
| 2012-03-16 | 2012-03-14 | 1.490 | 1,074,000 | -377,000 | 0.01% | 1,600,260 |
| 2012-03-15 | 2012-03-13 | 1.510 | 1,451,000 | -523,000 | 0.02% | 2,191,010 |
| 2012-03-14 | 2012-03-12 | 1.510 | 1,974,000 | -40,000 | 0.03% | 2,980,740 |
| 2012-03-13 | 2012-03-09 | 1.530 | 2,014,000 | -506,000 | 0.03% | 3,081,420 |
| 2012-03-12 | 2012-03-08 | 1.510 | 2,520,000 | -660,000 | 0.03% | 3,805,200 |
| 2012-03-09 | 2012-03-07 | 1.480 | 3,180,000 | +200,000 | 0.04% | 4,706,400 |
| 2012-03-08 | 2012-03-06 | 1.500 | 2,980,000 | +1,010,000 | 0.04% | 4,470,000 |
| 2012-03-07 | 2012-03-05 | 1.530 | 1,970,000 | -3,050,000 | 0.03% | 3,014,100 |
| 2012-03-06 | 2012-03-02 | 1.600 | 5,020,000 | +1,351,000 | 0.06% | 8,032,000 |
| 2012-03-05 | 2012-03-01 | 1.540 | 3,669,000 | +2,150,000 | 0.05% | 5,650,260 |
| 2012-03-02 | 2012-02-29 | 1.610 | 1,519,000 | -145,000 | 0.02% | 2,445,590 |
| 2012-03-01 | 2012-02-28 | 1.760 | 1,664,000 | -50,000 | 0.02% | 2,928,640 |
| 2012-02-29 | 2012-02-27 | 1.730 | 1,714,000 | +150,000 | 0.02% | 2,965,220 |
| 2012-02-28 | 2012-02-24 | 1.800 | 1,564,000 | +50,000 | 0.02% | 2,815,200 |
| 2012-02-27 | 2012-02-23 | 1.590 | 1,514,000 | -1,640,000 | 0.02% | 2,407,260 |
| 2012-02-24 | 2012-02-22 | 1.630 | 3,154,000 | +2,140,000 | 0.04% | 5,141,020 |
| 2012-02-23 | 2012-02-21 | 1.420 | 1,014,000 | +50,000 | 0.01% | 1,439,880 |
| 2012-02-22 | 2012-02-20 | 1.460 | 964,000 | -620,000 | 0.01% | 1,407,440 |
| 2012-02-21 | 2012-02-17 | 1.420 | 1,584,000 | +420,000 | 0.02% | 2,249,280 |
| 2012-02-20 | 2012-02-16 | 1.410 | 1,164,000 | -550,000 | 0.01% | 1,641,240 |
| 2012-02-16 | 2012-02-14 | 1.420 | 1,714,000 | +540,000 | 0.02% | 2,433,880 |
| 2012-02-15 | 2012-02-13 | 1.380 | 1,174,000 | +195,000 | 0.02% | 1,620,120 |
| 2012-02-14 | 2012-02-10 | 1.430 | 979,000 | -1,140,000 | 0.01% | 1,399,970 |
| 2012-02-10 | 2012-02-08 | 1.370 | 2,119,000 | +1,000,000 | 0.03% | 2,903,030 |
| 2012-02-08 | 2012-02-06 | 1.290 | 1,119,000 | +100,000 | 0.01% | 1,443,510 |
| 2012-02-06 | 2012-02-02 | 1.270 | 1,019,000 | -50,000 | 0.01% | 1,294,130 |
| 2012-02-02 | 2012-01-31 | 1.240 | 1,069,000 | -950,000 | 0.01% | 1,325,560 |
| 2012-02-01 | 2012-01-30 | 1.250 | 2,019,000 | -400,000 | 0.03% | 2,523,750 |
| 2012-01-31 | 2012-01-27 | 1.300 | 2,419,000 | -150,000 | 0.03% | 3,144,700 |
| 2012-01-30 | 2012-01-26 | 1.320 | 2,569,000 | +540,000 | 0.03% | 3,391,080 |
| 2012-01-26 | 2012-01-19 | 1.230 | 2,029,000 | +100,000 | 0.03% | 2,495,670 |
| 2012-01-19 | 2012-01-17 | 1.190 | 1,929,000 | +500,000 | 0.02% | 2,295,510 |
| 2012-01-17 | 2012-01-13 | 1.190 | 1,429,000 | +476,000 | 0.02% | 1,700,510 |
| 2012-01-13 | 2012-01-11 | 1.180 | 953,000 | +40,000 | 0.01% | 1,124,540 |
| 2012-01-11 | 2012-01-09 | 1.190 | 913,000 | -2,000 | 0.01% | 1,086,470 |
| 2012-01-06 | 2012-01-04 | 1.220 | 915,000 | -95,000 | 0.01% | 1,116,300 |
| 2012-01-03 | 2011-12-29 | 1.260 | 1,010,000 | -1,000,000 | 0.01% | 1,272,600 |
| 2011-12-23 | 2011-12-21 | 1.120 | 2,010,000 | -100,000 | 0.03% | 2,251,200 |
| 2011-12-21 | 2011-12-19 | 1.140 | 2,110,000 | +200,000 | 0.03% | 2,405,400 |
| 2011-12-20 | 2011-12-16 | 1.180 | 1,910,000 | +300,000 | 0.02% | 2,253,800 |
| 2011-12-14 | 2011-12-12 | 1.250 | 1,610,000 | +600,000 | 0.02% | 2,012,500 |
| 2011-12-13 | 2011-12-09 | 1.250 | 1,010,000 | +4,000 | 0.01% | 1,262,500 |
| 2011-12-02 | 2011-11-30 | 1.340 | 1,006,000 | -2,000 | 0.01% | 1,348,040 |
| 2011-11-17 | 2011-11-15 | 1.340 | 1,008,000 | +1,000 | 0.01% | 1,350,720 |
| 2011-11-08 | 2011-11-04 | 1.270 | 1,007,000 | -768,000 | 0.01% | 1,278,890 |
| 2011-11-07 | 2011-11-03 | 1.270 | 1,775,000 | +768,000 | 0.02% | 2,254,250 |
| 2011-11-03 | 2011-11-01 | 1.190 | 1,007,000 | -401,000 | 0.01% | 1,198,330 |
| 2011-11-02 | 2011-10-31 | 1.230 | 1,408,000 | -324,000 | 0.02% | 1,731,840 |
| 2011-11-01 | 2011-10-28 | 1.280 | 1,732,000 | -451,000 | 0.02% | 2,216,960 |
| 2011-10-31 | 2011-10-27 | 1.250 | 2,183,000 | +1,170,000 | 0.03% | 2,728,750 |
| 2011-10-28 | 2011-10-26 | 1.150 | 1,013,000 | +52,000 | 0.01% | 1,164,950 |
| 2011-10-26 | 2011-10-24 | 1.100 | 961,000 | +28,000 | 0.01% | 1,057,100 |
| 2011-10-20 | 2011-10-18 | 1.090 | 933,000 | +4,000 | 0.01% | 1,016,970 |
| 2011-10-19 | 2011-10-17 | 1.210 | 929,000 | -100,000 | 0.01% | 1,124,090 |
| 2011-10-17 | 2011-10-13 | 1.260 | 1,029,000 | +161,000 | 0.01% | 1,296,540 |
| 2011-10-13 | 2011-10-11 | 1.050 | 868,000 | +31,000 | 0.01% | 911,400 |
| 2011-10-11 | 2011-10-07 | 1.060 | 837,000 | +38,000 | 0.01% | 887,220 |
| 2011-10-06 | 2011-10-03 | 1.010 | 799,000 | -8,000 | 0.01% | 806,990 |
| 2011-10-03 | 2011-09-28 | 1.100 | 807,000 | -50,000 | 0.01% | 887,700 |
| 2011-09-30 | 2011-09-27 | 1.140 | 857,000 | +34,000 | 0.01% | 976,980 |
| 2011-09-28 | 2011-09-26 | 1.120 | 823,000 | +16,000 | 0.01% | 921,760 |
| 2011-09-27 | 2011-09-23 | 1.130 | 807,000 | -4,000 | 0.01% | 911,910 |
| 2011-09-22 | 2011-09-20 | 1.210 | 811,000 | +42,000 | 0.01% | 981,310 |
| 2011-09-21 | 2011-09-19 | 1.160 | 769,000 | +70,000 | 0.01% | 892,040 |
| 2011-09-20 | 2011-09-16 | 1.270 | 699,000 | +10,000 | 0.01% | 887,730 |
| 2011-09-19 | 2011-09-15 | 1.250 | 689,000 | +20,000 | 0.01% | 861,250 |
| 2011-09-16 | 2011-09-14 | 1.220 | 669,000 | -40,000 | 0.01% | 816,180 |
| 2011-09-15 | 2011-09-12 | 1.310 | 709,000 | -10,000 | 0.01% | 928,790 |
| 2011-09-14 | 2011-09-09 | 1.390 | 719,000 | +108,000 | 0.01% | 999,410 |
| 2011-09-12 | 2011-09-08 | 1.440 | 611,000 | +48,000 | 0.01% | 879,840 |
| 2011-09-09 | 2011-09-07 | 1.420 | 563,000 | +50,000 | 0.01% | 799,460 |
| 2011-09-08 | 2011-09-06 | 1.460 | 513,000 | -210,000 | 0.01% | 748,980 |
| 2011-09-07 | 2011-09-05 | 1.400 | 723,000 | -50,000 | 0.01% | 1,012,200 |
| 2011-09-06 | 2011-09-02 | 1.380 | 773,000 | +108,000 | 0.01% | 1,066,740 |
| 2011-09-05 | 2011-09-01 | 1.450 | 665,000 | +170,000 | 0.01% | 964,250 |
| 2011-09-02 | 2011-08-31 | 1.500 | 495,000 | +52,000 | 0.01% | 742,500 |
| 2011-09-01 | 2011-08-30 | 1.510 | 443,000 | +145,000 | 0.01% | 668,930 |
| 2011-08-25 | 2011-08-23 | 1.540 | 298,000 | -223,000 | 0.00% | 458,920 |
| 2011-08-16 | 2011-08-12 | 1.830 | 521,000 | +2,000 | 0.01% | 953,430 |
| 2011-08-15 | 2011-08-11 | 1.830 | 519,000 | +11,000 | 0.01% | 949,770 |
| 2011-08-12 | 2011-08-10 | 1.910 | 508,000 | +8,000 | 0.01% | 970,280 |
| 2011-08-11 | 2011-08-09 | 2.000 | 500,000 | -2,000 | 0.01% | 1,000,000 |
| 2011-08-09 | 2011-08-05 | 2.130 | 502,000 | -2,000 | 0.01% | 1,069,260 |
| 2011-08-05 | 2011-08-03 | 2.350 | 504,000 | +8,000 | 0.01% | 1,184,400 |
| 2011-07-29 | 2011-07-27 | 2.420 | 496,000 | -101,000 | 0.01% | 1,200,320 |
| 2011-07-28 | 2011-07-26 | 2.420 | 597,000 | +90,000 | 0.01% | 1,444,740 |
| 2011-07-26 | 2011-07-22 | 2.360 | 507,000 | +4,000 | 0.01% | 1,196,520 |
| 2011-07-25 | 2011-07-21 | 2.370 | 503,000 | +1,000 | 0.01% | 1,192,110 |
| 2011-07-22 | 2011-07-20 | 2.370 | 502,000 | -10,000 | 0.01% | 1,189,740 |
| 2011-07-21 | 2011-07-19 | 2.320 | 512,000 | -50,000 | 0.01% | 1,187,840 |
| 2011-07-19 | 2011-07-15 | 2.360 | 562,000 | +6,000 | 0.01% | 1,326,320 |
| 2011-07-14 | 2011-07-12 | 2.410 | 556,000 | -42,000 | 0.01% | 1,339,960 |
| 2011-07-07 | 2011-07-05 | 2.520 | 598,000 | +10,000 | 0.01% | 1,506,960 |
| 2011-07-06 | 2011-07-04 | 2.560 | 588,000 | +40,000 | 0.01% | 1,505,280 |
| 2011-07-05 | 2011-06-30 | 2.430 | 548,000 | +14,000 | 0.01% | 1,331,640 |
| 2011-06-22 | 2011-06-20 | 2.330 | 534,000 | -58,000 | 0.01% | 1,244,220 |
| 2011-06-17 | 2011-06-15 | 2.280 | 592,000 | -11,000 | 0.01% | 1,349,760 |
| 2011-06-16 | 2011-06-14 | 2.280 | 603,000 | -8,000 | 0.01% | 1,374,840 |
| 2011-06-10 | 2011-06-08 | 2.220 | 611,000 | -5,000 | 0.01% | 1,356,420 |
| 2011-06-09 | 2011-06-07 | 2.230 | 616,000 | +9,000 | 0.01% | 1,373,680 |
| 2011-06-02 | 2011-05-31 | 2.260 | 607,000 | -12,000 | 0.01% | 1,371,820 |
| 2011-06-01 | 2011-05-30 | 2.140 | 619,000 | +50,000 | 0.01% | 1,324,660 |
| 2011-05-27 | 2011-05-25 | 2.200 | 569,000 | +25,000 | 0.01% | 1,251,800 |
| 2011-05-26 | 2011-05-24 | 2.230 | 544,000 | +15,000 | 0.01% | 1,213,120 |
| 2011-05-25 | 2011-05-23 | 2.270 | 529,000 | +37,000 | 0.01% | 1,200,830 |
| 2011-05-24 | 2011-05-20 | 2.340 | 492,000 | +52,000 | 0.01% | 1,151,280 |
| 2011-05-13 | 2011-05-11 | 2.400 | 440,000 | -25,000 | 0.01% | 1,056,000 |
| 2011-05-05 | 2011-05-03 | 2.190 | 465,000 | +155,000 | 0.01% | 1,018,350 |
| 2011-05-04 | 2011-04-29 | 2.220 | 310,000 | +89,000 | 0.00% | 688,200 |
| 2011-04-29 | 2011-04-27 | 2.290 | 221,000 | +15,000 | 0.00% | 506,090 |
| 2011-04-28 | 2011-04-26 | 2.250 | 206,000 | -5,000 | 0.00% | 463,500 |
| 2011-04-26 | 2011-04-20 | 2.340 | 211,000 | -25,000 | 0.00% | 493,740 |
| 2011-04-21 | 2011-04-19 | 2.100 | 236,000 | +10,000 | 0.00% | 495,600 |
| 2011-04-18 | 2011-04-14 | 2.200 | 226,000 | -10,000 | 0.00% | 497,200 |
| 2011-04-15 | 2011-04-13 | 2.140 | 236,000 | +5,000 | 0.00% | 505,040 |
| 2011-04-14 | 2011-04-12 | 2.150 | 231,000 | -7,000 | 0.00% | 496,650 |
| 2011-04-13 | 2011-04-11 | 2.230 | 238,000 | +10,000 | 0.00% | 530,740 |
| 2011-04-08 | 2011-04-06 | 2.300 | 228,000 | -10,000 | 0.00% | 524,400 |
| 2011-04-04 | 2011-03-31 | 2.140 | 238,000 | +5,000 | 0.00% | 509,320 |
| 2011-04-01 | 2011-03-30 | 2.100 | 233,000 | -42,000 | 0.00% | 489,300 |
| 2011-03-31 | 2011-03-29 | 2.080 | 275,000 | +13,000 | 0.00% | 572,000 |
| 2011-03-30 | 2011-03-28 | 2.110 | 262,000 | +22,000 | 0.00% | 552,820 |
| 2011-03-29 | 2011-03-25 | 2.140 | 240,000 | +45,000 | 0.00% | 513,600 |
| 2011-03-15 | 2011-03-11 | 2.020 | 195,000 | -20,000 | 0.00% | 393,900 |
| 2011-03-11 | 2011-03-09 | 2.080 | 215,000 | +2,000 | 0.00% | 447,200 |
| 2011-03-08 | 2011-03-04 | 2.130 | 213,000 | -20,000 | 0.00% | 453,690 |
| 2011-03-04 | 2011-03-02 | 2.090 | 233,000 | +20,000 | 0.00% | 486,970 |
| 2011-03-03 | 2011-03-01 | 2.100 | 213,000 | +40,000 | 0.00% | 447,300 |
| 2011-01-26 | 2011-01-24 | 2.580 | 173,000 | -8,000 | 0.00% | 446,340 |
| 2011-01-12 | 2011-01-10 | 2.780 | 181,000 | -3,000 | 0.00% | 503,180 |
| 2011-01-10 | 2011-01-06 | 2.890 | 184,000 | -100,000 | 0.00% | 531,760 |
| 2010-12-22 | 2010-12-20 | 2.860 | 284,000 | -4,000 | 0.00% | 812,240 |
| 2010-12-17 | 2010-12-15 | 2.810 | 288,000 | -60,000 | 0.00% | 809,280 |
| 2010-12-01 | 2010-11-29 | 2.770 | 348,000 | +50,000 | 0.00% | 963,960 |
| 2010-11-30 | 2010-11-26 | 2.840 | 298,000 | -40,000 | 0.00% | 846,320 |
| 2010-11-29 | 2010-11-25 | 2.850 | 338,000 | +140,000 | 0.00% | 963,300 |
| 2010-11-26 | 2010-11-24 | 2.860 | 198,000 | +10,000 | 0.00% | 566,280 |
| 2010-11-17 | 2010-11-15 | 3.000 | 188,000 | -100,000 | 0.00% | 564,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 288,000 | +50,000 | 0.00% | 872,640 |
| 2010-11-15 | 2010-11-11 | 3.070 | 238,000 | +50,000 | 0.00% | 730,660 |
| 2010-11-12 | 2010-11-10 | 3.090 | 188,000 | -645,000 | 0.00% | 580,920 |
| 2010-11-11 | 2010-11-09 | 3.170 | 833,000 | +500,000 | 0.01% | 2,640,610 |
| 2010-11-10 | 2010-11-08 | 3.260 | 333,000 | -100,000 | 0.00% | 1,085,580 |
| 2010-11-09 | 2010-11-05 | 2.910 | 433,000 | +100,000 | 0.01% | 1,260,030 |
| 2010-11-08 | 2010-11-04 | 2.830 | 333,000 | -600,000 | 0.00% | 942,390 |
| 2010-11-05 | 2010-11-03 | 2.820 | 933,000 | +700,000 | 0.01% | 2,631,060 |
| 2010-10-25 | 2010-10-21 | 2.680 | 233,000 | -800,000 | 0.00% | 624,440 |
| 2010-10-22 | 2010-10-20 | 2.660 | 1,033,000 | +300,000 | 0.01% | 2,747,780 |
| 2010-10-21 | 2010-10-19 | 2.820 | 733,000 | -400,000 | 0.01% | 2,067,060 |
| 2010-10-20 | 2010-10-18 | 2.910 | 1,133,000 | +245,000 | 0.01% | 3,297,030 |
| 2010-10-19 | 2010-10-15 | 2.850 | 888,000 | +100,000 | 0.01% | 2,530,800 |
| 2010-10-15 | 2010-10-13 | 2.700 | 788,000 | +600,000 | 0.01% | 2,127,600 |
| 2010-10-13 | 2010-10-11 | 2.290 | 188,000 | -20,000 | 0.00% | 430,520 |
| 2010-10-12 | 2010-10-08 | 2.170 | 208,000 | -5,000 | 0.00% | 451,360 |
| 2010-10-06 | 2010-10-04 | 2.340 | 213,000 | -10,000 | 0.00% | 498,420 |
| 2010-09-29 | 2010-09-27 | 2.220 | 223,000 | -10,000 | 0.00% | 495,060 |
| 2010-09-21 | 2010-09-17 | 2.200 | 233,000 | -19,000 | 0.00% | 512,600 |
| 2010-08-05 | 2010-08-03 | 2.590 | 252,000 | -1,000 | 0.00% | 652,680 |
| 2010-07-27 | 2010-07-23 | 2.660 | 253,000 | -288,000 | 0.00% | 672,980 |
| 2010-07-26 | 2010-07-22 | 2.440 | 541,000 | +303,000 | 0.01% | 1,320,040 |
| 2010-06-03 | 2010-06-01 | 2.290 | 238,000 | -10,000 | 0.00% | 545,020 |
| 2010-05-28 | 2010-05-26 | 2.230 | 248,000 | -400,000 | 0.00% | 553,040 |
| 2010-05-26 | 2010-05-24 | 2.370 | 648,000 | +410,000 | 0.01% | 1,535,760 |
| 2010-05-19 | 2010-05-17 | 2.423 | 238,000 | +3,261 | 0.00% | 576,721 |
| 2010-04-30 | 2010-04-28 | 2.727 | 234,739 | +9,863 | 0.00% | 640,219 |
| 2010-04-28 | 2010-04-26 | 2.829 | 224,876 | +19,726 | 0.00% | 636,119 |
| 2010-04-22 | 2010-04-20 | 2.879 | 205,150 | +9,863 | 0.00% | 590,719 |
| 2010-02-22 | 2010-02-18 | 3.032 | 195,287 | -9,863 | 0.00% | 592,019 |
| 2010-02-17 | 2010-02-11 | 3.072 | 205,150 | +9,863 | 0.00% | 630,239 |
| 2010-02-12 | 2010-02-10 | 3.082 | 195,287 | -19,726 | 0.00% | 601,919 |
| 2010-02-05 | 2010-02-03 | 3.021 | 215,013 | +19,726 | 0.00% | 649,639 |
| 2010-02-02 | 2010-01-29 | 3.032 | 195,287 | -9,863 | 0.00% | 592,019 |
| 2010-02-01 | 2010-01-28 | 2.981 | 205,150 | +9,863 | 0.00% | 611,519 |
| 2010-01-25 | 2010-01-21 | 3.204 | 195,287 | -9,863 | 0.00% | 625,679 |
| 2010-01-15 | 2010-01-13 | 3.224 | 205,150 | -73,973 | 0.00% | 661,439 |
| 2010-01-14 | 2010-01-12 | 3.356 | 279,123 | +9,863 | 0.00% | 936,730 |
| 2010-01-13 | 2010-01-11 | 3.447 | 269,260 | +4,932 | 0.00% | 928,200 |
| 2010-01-12 | 2010-01-08 | 3.518 | 264,328 | +69,041 | 0.00% | 929,959 |
| 2010-01-04 | 2009-12-29 | 3.559 | 195,287 | -5,918 | 0.00% | 694,979 |
| 2009-12-16 | 2009-12-14 | 4.056 | 201,205 | -12,822 | 0.00% | 815,999 |
| 2009-12-15 | 2009-12-11 | 3.914 | 214,027 | -1,973 | 0.00% | 837,620 |
| 2009-12-14 | 2009-12-10 | 3.903 | 216,000 | -7,890 | 0.00% | 843,151 |
| 2009-12-11 | 2009-12-09 | 4.066 | 223,890 | -405,369 | 0.00% | 910,270 |
| 2009-12-10 | 2009-12-08 | 4.147 | 629,259 | +403,396 | 0.01% | 2,609,418 |
| 2009-12-09 | 2009-12-07 | 4.005 | 225,863 | -3,945 | 0.00% | 904,551 |
| 2009-12-08 | 2009-12-04 | 3.934 | 229,808 | -1,973 | 0.00% | 904,040 |
| 2009-12-07 | 2009-12-03 | 3.924 | 231,781 | -19,726 | 0.00% | 909,452 |
| 2009-12-01 | 2009-11-27 | 3.427 | 251,507 | +20,713 | 0.00% | 861,902 |
| 2009-11-30 | 2009-11-26 | 3.650 | 230,794 | -3,945 | 0.00% | 842,399 |
| 2009-11-24 | 2009-11-20 | 3.954 | 234,739 | -17,754 | 0.00% | 928,198 |
| 2009-11-23 | 2009-11-19 | 3.964 | 252,493 | -19,726 | 0.00% | 1,000,961 |
| 2009-11-20 | 2009-11-18 | 3.792 | 272,219 | -4,931 | 0.00% | 1,032,241 |
| 2009-11-19 | 2009-11-17 | 3.843 | 277,150 | -7,891 | 0.00% | 1,064,989 |
| 2009-11-18 | 2009-11-16 | 3.883 | 285,041 | -79,890 | 0.00% | 1,106,871 |
| 2009-11-17 | 2009-11-13 | 3.883 | 364,931 | -68,055 | 0.00% | 1,417,100 |
| 2009-11-13 | 2009-11-11 | 3.589 | 432,986 | -4,931 | 0.01% | 1,554,061 |
| 2009-11-12 | 2009-11-10 | 3.538 | 437,917 | -49,315 | 0.01% | 1,549,559 |
| 2009-11-11 | 2009-11-09 | 3.468 | 487,232 | +48,328 | 0.01% | 1,689,479 |
| 2009-11-10 | 2009-11-06 | 3.397 | 438,904 | -47,342 | 0.01% | 1,490,752 |
| 2009-11-09 | 2009-11-05 | 3.356 | 486,246 | -92,712 | 0.01% | 1,631,830 |
| 2009-11-03 | 2009-10-30 | 3.457 | 578,958 | -6,904 | 0.01% | 2,001,670 |
| 2009-11-02 | 2009-10-29 | 3.295 | 585,862 | -7,891 | 0.01% | 1,930,499 |
| 2009-10-30 | 2009-10-28 | 3.407 | 593,753 | -32,548 | 0.01% | 2,022,721 |
| 2009-10-29 | 2009-10-27 | 3.468 | 626,301 | -39,452 | 0.01% | 2,171,702 |
| 2009-10-27 | 2009-10-22 | 3.609 | 665,753 | -79,890 | 0.01% | 2,403,002 |
| 2009-10-23 | 2009-10-21 | 3.660 | 745,643 | +49,315 | 0.01% | 2,729,161 |
| 2009-10-22 | 2009-10-20 | 3.670 | 696,328 | -49,315 | 0.01% | 2,555,721 |
| 2009-10-21 | 2009-10-19 | 3.518 | 745,643 | +105,534 | 0.01% | 2,623,321 |
| 2009-10-20 | 2009-10-16 | 3.133 | 640,109 | -12,822 | 0.01% | 2,005,411 |
| 2009-10-19 | 2009-10-15 | 3.295 | 652,931 | +9,863 | 0.01% | 2,151,501 |
| 2009-10-16 | 2009-10-14 | 3.397 | 643,068 | -35,506 | 0.01% | 2,184,201 |
| 2009-10-14 | 2009-10-12 | 3.457 | 678,574 | -2,959 | 0.01% | 2,346,079 |
| 2009-10-13 | 2009-10-09 | 3.620 | 681,533 | +4,931 | 0.01% | 2,466,869 |
| 2009-10-12 | 2009-10-08 | 3.741 | 676,602 | +40,438 | 0.01% | 2,531,341 |
| 2009-10-09 | 2009-10-07 | 3.822 | 636,164 | -3,945 | 0.01% | 2,431,652 |
| 2009-10-08 | 2009-10-06 | 3.782 | 640,109 | -15,781 | 0.01% | 2,420,771 |
| 2009-10-06 | 2009-10-02 | 3.812 | 655,890 | 0.01% | 2,500,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy