History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 28,000 +0 0.00% 280
2025-10-13 2025-10-09 0.010 28,000 +0 0.00% 280
2025-10-10 2025-10-08 0.010 28,000 +0 0.00% 280
2025-10-09 2025-10-06 0.010 28,000 +0 0.00% 280
2025-10-08 2025-10-03 0.010 28,000 +0 0.00% 280
2025-10-06 2025-10-02 0.010 28,000 +0 0.00% 280
2025-10-03 2025-09-30 0.010 28,000 +0 0.00% 280
2025-10-02 2025-09-29 0.010 28,000 +0 0.00% 280
2025-09-30 2025-09-26 0.010 28,000 +0 0.00% 280
2025-09-29 2025-09-25 0.010 28,000 +0 0.00% 280
2025-09-26 2025-09-24 0.010 28,000 +0 0.00% 280
2025-09-25 2025-09-23 0.010 28,000 +0 0.00% 280
2025-09-24 2025-09-22 0.010 28,000 +0 0.00% 280
2025-09-23 2025-09-19 0.010 28,000 +0 0.00% 280
2025-09-22 2025-09-18 0.010 28,000 +0 0.00% 280
2025-09-19 2025-09-17 0.010 28,000 +0 0.00% 280
2025-09-18 2025-09-16 0.010 28,000 +0 0.00% 280
2025-09-17 2025-09-15 0.010 28,000 +0 0.00% 280
2025-09-16 2025-09-12 0.010 28,000 +0 0.00% 280
2025-09-15 2025-09-11 0.010 28,000 +0 0.00% 280
2025-09-12 2025-09-10 0.010 28,000 +0 0.00% 280
2025-09-11 2025-09-09 0.010 28,000 +0 0.00% 280
2025-09-10 2025-09-08 0.010 28,000 +0 0.00% 280
2025-09-09 2025-09-05 0.010 28,000 +0 0.00% 280
2025-09-08 2025-09-04 0.010 28,000 +0 0.00% 280
2025-09-05 2025-09-03 0.010 28,000 +0 0.00% 280
2025-09-04 2025-09-02 0.010 28,000 +0 0.00% 280
2025-09-03 2025-09-01 0.010 28,000 +0 0.00% 280
2025-09-02 2025-08-29 0.010 28,000 +0 0.00% 280
2025-09-01 2025-08-28 0.010 28,000 +0 0.00% 280
2025-08-29 2025-08-27 0.010 28,000 +0 0.00% 280
2025-08-28 2025-08-26 0.010 28,000 +0 0.00% 280
2025-08-27 2025-08-25 0.010 28,000 +0 0.00% 280
2025-08-26 2025-08-22 0.010 28,000 +0 0.00% 280
2025-08-25 2025-08-21 0.010 28,000 +0 0.00% 280
2025-08-22 2025-08-20 0.010 28,000 +0 0.00% 280
2025-08-21 2025-08-19 0.010 28,000 +0 0.00% 280
2025-08-20 2025-08-18 0.010 28,000 +0 0.00% 280
2025-08-19 2025-08-15 0.010 28,000 +0 0.00% 280
2025-08-18 2025-08-14 0.010 28,000 +0 0.00% 280
2025-08-15 2025-08-13 0.010 28,000 +0 0.00% 280
2025-08-14 2025-08-12 0.010 28,000 +0 0.00% 280
2025-08-13 2025-08-11 0.010 28,000 +0 0.00% 280
2025-08-12 2025-08-08 0.010 28,000 +0 0.00% 280
2025-08-11 2025-08-07 0.010 28,000 +0 0.00% 280
2025-08-08 2025-08-06 0.010 28,000 +0 0.00% 280
2025-08-07 2025-08-05 0.010 28,000 +0 0.00% 280
2025-08-06 2025-08-04 0.010 28,000 +0 0.00% 280
2025-08-05 2025-08-01 0.010 28,000 +0 0.00% 280
2025-08-04 2025-07-31 0.010 28,000 +0 0.00% 280
2025-08-01 2025-07-30 0.010 28,000 +0 0.00% 280
2025-07-31 2025-07-29 0.010 28,000 +0 0.00% 280
2025-07-30 2025-07-28 0.010 28,000 +0 0.00% 280
2025-07-29 2025-07-25 0.010 28,000 +0 0.00% 280
2025-07-28 2025-07-24 0.010 28,000 +0 0.00% 280
2025-07-25 2025-07-23 0.010 28,000 +0 0.00% 280
2025-07-24 2025-07-22 0.010 28,000 +0 0.00% 280
2025-07-23 2025-07-21 0.010 28,000 +0 0.00% 280
2025-07-22 2025-07-18 0.010 28,000 +0 0.00% 280
2025-07-21 2025-07-17 0.010 28,000 +0 0.00% 280
2025-07-18 2025-07-16 0.010 28,000 +0 0.00% 280
2025-07-17 2025-07-15 0.010 28,000 +0 0.00% 280
2025-07-16 2025-07-14 0.010 28,000 +0 0.00% 280
2025-07-15 2025-07-11 0.010 28,000 +0 0.00% 280
2025-07-14 2025-07-10 0.010 28,000 +0 0.00% 280
2025-07-11 2025-07-09 0.010 28,000 +0 0.00% 280
2025-07-10 2025-07-08 0.010 28,000 +0 0.00% 280
2025-07-09 2025-07-07 0.010 28,000 +0 0.00% 280
2025-07-08 2025-07-04 0.010 28,000 +0 0.00% 280
2025-07-07 2025-07-03 0.010 28,000 +0 0.00% 280
2025-07-04 2025-07-02 0.010 28,000 +0 0.00% 280
2025-07-03 2025-06-30 0.010 28,000 +0 0.00% 280
2025-07-02 2025-06-27 0.010 28,000 +0 0.00% 280
2025-06-30 2025-06-26 0.010 28,000 +0 0.00% 280
2025-06-27 2025-06-25 0.010 28,000 +0 0.00% 280
2025-06-26 2025-06-24 0.010 28,000 +0 0.00% 280
2025-06-25 2025-06-23 0.010 28,000 +0 0.00% 280
2025-06-24 2025-06-20 0.010 28,000 +0 0.00% 280
2025-06-23 2025-06-19 0.010 28,000 +0 0.00% 280
2025-06-20 2025-06-18 0.010 28,000 +0 0.00% 280
2025-06-19 2025-06-17 0.010 28,000 +0 0.00% 280
2025-06-18 2025-06-16 0.010 28,000 +0 0.00% 280
2025-06-17 2025-06-13 0.010 28,000 +0 0.00% 280
2025-06-16 2025-06-12 0.010 28,000 +0 0.00% 280
2025-06-13 2025-06-11 0.010 28,000 +0 0.00% 280
2025-06-12 2025-06-10 0.010 28,000 +0 0.00% 280
2025-06-11 2025-06-09 0.010 28,000 +0 0.00% 280
2025-06-10 2025-06-06 0.010 28,000 +0 0.00% 280
2025-06-09 2025-06-05 0.010 28,000 +0 0.00% 280
2025-06-06 2025-06-04 0.010 28,000 +0 0.00% 280
2025-06-05 2025-06-03 0.010 28,000 +0 0.00% 280
2025-06-04 2025-06-02 0.010 28,000 +0 0.00% 280
2025-06-03 2025-05-30 0.010 28,000 +0 0.00% 280
2025-06-02 2025-05-29 0.010 28,000 +0 0.00% 280
2025-05-30 2025-05-28 0.010 28,000 +0 0.00% 280
2025-05-29 2025-05-27 0.010 28,000 +0 0.00% 280
2025-05-28 2025-05-26 0.010 28,000 +0 0.00% 280
2025-05-27 2025-05-23 0.010 28,000 +0 0.00% 280
2025-05-26 2025-05-22 0.010 28,000 +0 0.00% 280
2025-05-23 2025-05-21 0.010 28,000 +0 0.00% 280
2025-05-22 2025-05-20 0.010 28,000 +0 0.00% 280
2025-05-21 2025-05-19 0.010 28,000 +0 0.00% 280
2025-05-20 2025-05-16 0.010 28,000 +0 0.00% 280
2025-05-19 2025-05-15 0.010 28,000 +0 0.00% 280
2025-05-16 2025-05-14 0.010 28,000 +0 0.00% 280
2025-05-15 2025-05-13 0.010 28,000 +0 0.00% 280
2025-05-14 2025-05-12 0.010 28,000 +0 0.00% 280
2025-05-13 2025-05-09 0.010 28,000 +0 0.00% 280
2025-05-12 2025-05-08 0.010 28,000 +0 0.00% 280
2025-05-09 2025-05-07 0.010 28,000 +0 0.00% 280
2025-05-08 2025-05-06 0.010 28,000 +0 0.00% 280
2025-05-07 2025-05-02 0.010 28,000 +0 0.00% 280
2025-05-06 2025-04-30 0.010 28,000 +0 0.00% 280
2025-05-02 2025-04-29 0.010 28,000 +0 0.00% 280
2025-04-30 2025-04-28 0.010 28,000 +0 0.00% 280
2025-04-29 2025-04-25 0.010 28,000 +0 0.00% 280
2025-04-28 2025-04-24 0.010 28,000 +0 0.00% 280
2025-04-25 2025-04-23 0.010 28,000 +0 0.00% 280
2025-04-24 2025-04-22 0.010 28,000 +0 0.00% 280
2025-04-23 2025-04-17 0.010 28,000 +0 0.00% 280
2025-04-22 2025-04-16 0.010 28,000 +0 0.00% 280
2025-04-17 2025-04-15 0.010 28,000 +0 0.00% 280
2025-04-16 2025-04-14 0.010 28,000 +0 0.00% 280
2025-04-15 2025-04-11 0.010 28,000 +0 0.00% 280
2025-04-14 2025-04-10 0.010 28,000 +0 0.00% 280
2025-04-11 2025-04-09 0.010 28,000 +0 0.00% 280
2025-04-10 2025-04-08 0.010 28,000 +0 0.00% 280
2025-04-09 2025-04-07 0.010 28,000 +0 0.00% 280
2025-04-08 2025-04-03 0.010 28,000 +0 0.00% 280
2025-04-07 2025-04-02 0.010 28,000 +0 0.00% 280
2025-04-03 2025-04-01 0.010 28,000 +0 0.00% 280
2025-04-02 2025-03-31 0.010 28,000 +0 0.00% 280
2025-04-01 2025-03-28 0.010 28,000 +0 0.00% 280
2025-03-31 2025-03-27 0.010 28,000 +0 0.00% 280
2025-03-28 2025-03-26 0.010 28,000 +0 0.00% 280
2025-03-27 2025-03-25 0.011 28,000 +0 0.00% 308
2025-03-26 2025-03-24 0.010 28,000 +0 0.00% 280
2025-03-25 2025-03-21 0.010 28,000 +0 0.00% 280
2025-03-24 2025-03-20 0.010 28,000 +0 0.00% 280
2025-03-21 2025-03-19 0.010 28,000 +0 0.00% 280
2025-03-20 2025-03-18 0.010 28,000 +0 0.00% 280
2025-03-19 2025-03-17 0.010 28,000 +0 0.00% 280
2025-03-18 2025-03-14 0.010 28,000 +0 0.00% 280
2025-03-17 2025-03-13 0.010 28,000 +0 0.00% 280
2025-03-14 2025-03-12 0.010 28,000 +0 0.00% 280
2025-03-13 2025-03-11 0.011 28,000 +0 0.00% 308
2025-03-12 2025-03-10 0.010 28,000 +0 0.00% 280
2025-03-11 2025-03-07 0.010 28,000 +0 0.00% 280
2025-03-10 2025-03-06 0.010 28,000 +0 0.00% 280
2025-03-07 2025-03-05 0.010 28,000 +0 0.00% 280
2025-03-06 2025-03-04 0.011 28,000 +0 0.00% 308
2025-03-05 2025-03-03 0.011 28,000 +0 0.00% 308
2025-03-04 2025-02-28 0.010 28,000 +0 0.00% 280
2025-03-03 2025-02-27 0.010 28,000 +0 0.00% 280
2025-02-28 2025-02-26 0.011 28,000 +0 0.00% 308
2025-02-27 2025-02-25 0.010 28,000 +0 0.00% 280
2025-02-26 2025-02-24 0.011 28,000 +0 0.00% 308
2025-02-25 2025-02-21 0.010 28,000 +0 0.00% 280
2025-02-24 2025-02-20 0.010 28,000 +0 0.00% 280
2025-02-21 2025-02-19 0.011 28,000 +0 0.00% 308
2025-02-20 2025-02-18 0.010 28,000 +0 0.00% 280
2025-02-19 2025-02-17 0.011 28,000 +0 0.00% 308
2025-02-18 2025-02-14 0.011 28,000 +0 0.00% 308
2025-02-17 2025-02-13 0.011 28,000 +0 0.00% 308
2025-02-14 2025-02-12 0.011 28,000 +0 0.00% 308
2025-02-13 2025-02-11 0.011 28,000 +0 0.00% 308
2025-02-12 2025-02-10 0.011 28,000 +0 0.00% 308
2025-02-11 2025-02-07 0.010 28,000 +0 0.00% 280
2025-02-10 2025-02-06 0.010 28,000 +0 0.00% 280
2025-02-07 2025-02-05 0.011 28,000 +0 0.00% 308
2025-02-06 2025-02-04 0.011 28,000 +0 0.00% 308
2025-02-05 2025-02-03 0.011 28,000 +0 0.00% 308
2025-02-04 2025-01-28 0.010 28,000 +0 0.00% 280
2025-02-03 2025-01-24 0.011 28,000 +0 0.00% 308
2025-01-27 2025-01-23 0.011 28,000 +0 0.00% 308
2025-01-24 2025-01-22 0.010 28,000 +0 0.00% 280
2025-01-23 2025-01-21 0.010 28,000 +0 0.00% 280
2025-01-22 2025-01-20 0.011 28,000 +0 0.00% 308
2025-01-21 2025-01-17 0.010 28,000 +0 0.00% 280
2025-01-20 2025-01-16 0.011 28,000 +0 0.00% 308
2025-01-17 2025-01-15 0.010 28,000 +0 0.00% 280
2025-01-16 2025-01-14 0.010 28,000 +0 0.00% 280
2025-01-15 2025-01-13 0.011 28,000 +0 0.00% 308
2025-01-14 2025-01-10 0.011 28,000 +0 0.00% 308
2025-01-13 2025-01-09 0.010 28,000 +0 0.00% 280
2025-01-10 2025-01-08 0.010 28,000 +0 0.00% 280
2025-01-09 2025-01-07 0.011 28,000 +0 0.00% 308
2025-01-08 2025-01-06 0.011 28,000 +0 0.00% 308
2025-01-07 2025-01-03 0.011 28,000 +0 0.00% 308
2025-01-06 2025-01-02 0.011 28,000 +0 0.00% 308
2025-01-03 2024-12-31 0.011 28,000 +0 0.00% 308
2025-01-02 2024-12-27 0.010 28,000 +0 0.00% 280
2024-12-30 2024-12-24 0.011 28,000 +0 0.00% 308
2024-12-27 2024-12-20 0.011 28,000 +0 0.00% 308
2024-12-23 2024-12-19 0.012 28,000 +0 0.00% 336
2024-12-20 2024-12-18 0.012 28,000 +0 0.00% 336
2024-12-19 2024-12-17 0.012 28,000 +0 0.00% 336
2024-12-18 2024-12-16 0.012 28,000 +0 0.00% 336
2024-12-17 2024-12-13 0.012 28,000 +0 0.00% 336
2024-12-16 2024-12-12 0.012 28,000 +0 0.00% 336
2024-12-13 2024-12-11 0.013 28,000 +0 0.00% 364
2024-12-12 2024-12-10 0.012 28,000 +0 0.00% 336
2024-12-11 2024-12-09 0.012 28,000 +0 0.00% 336
2024-12-10 2024-12-06 0.013 28,000 +0 0.00% 364
2024-12-09 2024-12-05 0.013 28,000 +0 0.00% 364
2024-12-06 2024-12-04 0.013 28,000 +0 0.00% 364
2024-12-05 2024-12-03 0.013 28,000 +0 0.00% 364
2024-12-04 2024-12-02 0.013 28,000 +0 0.00% 364
2024-12-03 2024-11-29 0.012 28,000 +0 0.00% 336
2024-12-02 2024-11-28 0.011 28,000 +0 0.00% 308
2024-11-29 2024-11-27 0.012 28,000 +0 0.00% 336
2024-11-28 2024-11-26 0.012 28,000 +0 0.00% 336
2024-11-27 2024-11-25 0.012 28,000 +0 0.00% 336
2024-11-26 2024-11-22 0.013 28,000 +0 0.00% 364
2024-11-25 2024-11-21 0.015 28,000 +0 0.00% 420
2024-11-22 2024-11-20 0.014 28,000 +0 0.00% 392
2024-11-21 2024-11-19 0.015 28,000 +0 0.00% 420
2024-11-20 2024-11-18 0.015 28,000 +0 0.00% 420
2024-11-19 2024-11-15 0.015 28,000 +0 0.00% 420
2024-11-18 2024-11-14 0.015 28,000 +0 0.00% 420
2024-11-15 2024-11-13 0.015 28,000 +0 0.00% 420
2024-11-14 2024-11-12 0.016 28,000 +0 0.00% 448
2024-11-13 2024-11-11 0.016 28,000 +0 0.00% 448
2024-11-12 2024-11-08 0.016 28,000 +0 0.00% 448
2024-11-11 2024-11-07 0.017 28,000 +0 0.00% 476
2024-11-08 2024-11-06 0.016 28,000 +0 0.00% 448
2024-11-07 2024-11-05 0.016 28,000 +0 0.00% 448
2024-11-06 2024-11-04 0.016 28,000 +0 0.00% 448
2024-11-05 2024-11-01 0.017 28,000 +0 0.00% 476
2024-11-04 2024-10-31 0.017 28,000 +0 0.00% 476
2024-11-01 2024-10-30 0.016 28,000 +0 0.00% 448
2024-10-31 2024-10-29 0.015 28,000 +0 0.00% 420
2024-10-30 2024-10-28 0.016 28,000 +0 0.00% 448
2024-10-29 2024-10-25 0.016 28,000 +0 0.00% 448
2024-10-28 2024-10-24 0.016 28,000 +0 0.00% 448
2024-10-25 2024-10-23 0.016 28,000 +0 0.00% 448
2024-10-24 2024-10-22 0.016 28,000 +0 0.00% 448
2024-10-23 2024-10-21 0.016 28,000 +0 0.00% 448
2024-10-22 2024-10-18 0.016 28,000 +0 0.00% 448
2024-10-21 2024-10-17 0.016 28,000 +0 0.00% 448
2024-10-18 2024-10-16 0.018 28,000 +0 0.00% 504
2024-10-17 2024-10-15 0.015 28,000 +0 0.00% 420
2024-10-16 2024-10-14 0.016 28,000 +0 0.00% 448
2024-10-15 2024-10-10 0.018 28,000 +0 0.00% 504
2024-10-14 2024-10-09 0.016 28,000 +0 0.00% 448
2024-10-10 2024-10-08 0.018 28,000 +0 0.00% 504
2024-10-09 2024-10-07 0.022 28,000 +0 0.00% 616
2024-10-08 2024-10-04 0.020 28,000 +0 0.00% 560
2024-10-07 2024-10-03 0.032 28,000 +0 0.00% 896
2024-10-04 2024-10-02 0.012 28,000 +0 0.00% 336
2024-10-03 2024-09-30 0.010 28,000 +0 0.00% 280
2024-10-02 2024-09-27 0.010 28,000 +0 0.00% 280
2024-09-30 2024-09-26 0.010 28,000 +0 0.00% 280
2024-09-27 2024-09-25 0.010 28,000 +0 0.00% 280
2024-09-26 2024-09-24 0.010 28,000 +0 0.00% 280
2024-09-25 2024-09-23 0.010 28,000 +0 0.00% 280
2024-09-24 2024-09-20 0.010 28,000 +0 0.00% 280
2024-09-23 2024-09-19 0.010 28,000 +0 0.00% 280
2024-09-20 2024-09-17 0.010 28,000 +0 0.00% 280
2024-09-19 2024-09-16 0.010 28,000 +0 0.00% 280
2024-09-17 2024-09-13 0.010 28,000 +0 0.00% 280
2024-09-16 2024-09-12 0.010 28,000 +0 0.00% 280
2024-09-13 2024-09-11 0.010 28,000 +0 0.00% 280
2024-09-12 2024-09-10 0.010 28,000 +0 0.00% 280
2024-09-11 2024-09-09 0.010 28,000 +0 0.00% 280
2024-09-10 2024-09-05 0.010 28,000 +0 0.00% 280
2024-09-09 2024-09-04 0.010 28,000 +0 0.00% 280
2024-09-05 2024-09-03 0.010 28,000 +0 0.00% 280
2024-09-04 2024-09-02 0.010 28,000 +0 0.00% 280
2024-09-03 2024-08-30 0.010 28,000 +0 0.00% 280
2024-09-02 2024-08-29 0.010 28,000 +0 0.00% 280
2024-08-30 2024-08-28 0.010 28,000 +0 0.00% 280
2024-08-29 2024-08-27 0.010 28,000 +0 0.00% 280
2024-08-28 2024-08-26 0.010 28,000 +0 0.00% 280
2024-08-27 2024-08-23 0.010 28,000 +0 0.00% 280
2024-08-26 2024-08-22 0.010 28,000 +0 0.00% 280
2024-08-23 2024-08-21 0.010 28,000 +0 0.00% 280
2024-08-22 2024-08-20 0.010 28,000 +0 0.00% 280
2024-08-21 2024-08-19 0.010 28,000 +0 0.00% 280
2024-08-20 2024-08-16 0.010 28,000 +0 0.00% 280
2024-08-19 2024-08-15 0.010 28,000 +0 0.00% 280
2024-08-16 2024-08-14 0.010 28,000 +0 0.00% 280
2024-08-15 2024-08-13 0.010 28,000 +0 0.00% 280
2024-08-14 2024-08-12 0.010 28,000 +0 0.00% 280
2024-08-13 2024-08-09 0.010 28,000 +0 0.00% 280
2024-08-12 2024-08-08 0.010 28,000 +0 0.00% 280
2024-08-09 2024-08-07 0.010 28,000 +0 0.00% 280
2024-08-08 2024-08-06 0.010 28,000 +0 0.00% 280
2024-08-07 2024-08-05 0.010 28,000 +0 0.00% 280
2024-08-06 2024-08-02 0.010 28,000 +0 0.00% 280
2024-08-05 2024-08-01 0.010 28,000 +0 0.00% 280
2024-08-02 2024-07-31 0.010 28,000 +0 0.00% 280
2024-08-01 2024-07-30 0.010 28,000 +0 0.00% 280
2024-07-31 2024-07-29 0.010 28,000 +0 0.00% 280
2024-07-30 2024-07-26 0.010 28,000 +0 0.00% 280
2024-07-29 2024-07-25 0.010 28,000 +0 0.00% 280
2024-07-26 2024-07-24 0.010 28,000 +0 0.00% 280
2024-07-25 2024-07-23 0.010 28,000 +0 0.00% 280
2024-07-24 2024-07-22 0.010 28,000 +0 0.00% 280
2024-07-23 2024-07-19 0.010 28,000 +0 0.00% 280
2024-07-22 2024-07-18 0.010 28,000 +0 0.00% 280
2024-07-19 2024-07-17 0.010 28,000 +0 0.00% 280
2024-07-18 2024-07-16 0.010 28,000 +0 0.00% 280
2024-07-17 2024-07-15 0.010 28,000 +0 0.00% 280
2024-07-16 2024-07-12 0.010 28,000 +0 0.00% 280
2024-07-15 2024-07-11 0.010 28,000 +0 0.00% 280
2024-07-12 2024-07-10 0.010 28,000 +0 0.00% 280
2024-07-11 2024-07-09 0.010 28,000 +0 0.00% 280
2024-07-10 2024-07-08 0.010 28,000 +0 0.00% 280
2024-07-09 2024-07-05 0.010 28,000 +0 0.00% 280
2024-07-08 2024-07-04 0.010 28,000 +0 0.00% 280
2024-07-05 2024-07-03 0.010 28,000 +0 0.00% 280
2024-07-04 2024-07-02 0.010 28,000 +0 0.00% 280
2024-07-03 2024-06-28 0.010 28,000 +0 0.00% 280
2024-07-02 2024-06-27 0.010 28,000 +0 0.00% 280
2024-06-28 2024-06-26 0.010 28,000 +0 0.00% 280
2024-06-27 2024-06-25 0.010 28,000 +0 0.00% 280
2024-06-26 2024-06-24 0.010 28,000 +0 0.00% 280
2024-06-25 2024-06-21 0.010 28,000 +0 0.00% 280
2024-06-24 2024-06-20 0.010 28,000 +0 0.00% 280
2024-06-21 2024-06-19 0.010 28,000 +0 0.00% 280
2024-06-20 2024-06-18 0.010 28,000 +0 0.00% 280
2024-06-19 2024-06-17 0.010 28,000 +0 0.00% 280
2024-06-18 2024-06-14 0.010 28,000 +0 0.00% 280
2024-06-17 2024-06-13 0.010 28,000 +0 0.00% 280
2024-06-14 2024-06-12 0.010 28,000 +0 0.00% 280
2024-06-13 2024-06-11 0.010 28,000 +0 0.00% 280
2024-06-12 2024-06-07 0.010 28,000 +0 0.00% 280
2024-06-11 2024-06-06 0.010 28,000 +0 0.00% 280
2024-06-07 2024-06-05 0.010 28,000 +0 0.00% 280
2024-06-06 2024-06-04 0.010 28,000 +0 0.00% 280
2024-06-05 2024-06-03 0.010 28,000 +0 0.00% 280
2024-06-04 2024-05-31 0.010 28,000 +0 0.00% 280
2024-06-03 2024-05-30 0.010 28,000 +0 0.00% 280
2024-05-31 2024-05-29 0.010 28,000 +0 0.00% 280
2024-05-30 2024-05-28 0.010 28,000 +0 0.00% 280
2024-05-29 2024-05-27 0.010 28,000 +0 0.00% 280
2024-05-28 2024-05-24 0.010 28,000 +0 0.00% 280
2024-05-27 2024-05-23 0.010 28,000 +0 0.00% 280
2024-05-24 2024-05-22 0.010 28,000 +0 0.00% 280
2024-05-23 2024-05-21 0.010 28,000 +0 0.00% 280
2024-05-22 2024-05-20 0.010 28,000 +0 0.00% 280
2024-05-21 2024-05-17 0.010 28,000 +0 0.00% 280
2024-05-20 2024-05-16 0.010 28,000 +0 0.00% 280
2024-05-17 2024-05-14 0.010 28,000 +0 0.00% 280
2024-05-16 2024-05-13 0.010 28,000 +0 0.00% 280
2024-05-14 2024-05-10 0.010 28,000 +0 0.00% 280
2024-05-13 2024-05-09 0.010 28,000 +0 0.00% 280
2024-05-10 2024-05-08 0.010 28,000 +0 0.00% 280
2024-05-09 2024-05-07 0.010 28,000 +0 0.00% 280
2024-05-08 2024-05-06 0.010 28,000 +0 0.00% 280
2024-05-07 2024-05-03 0.010 28,000 +0 0.00% 280
2024-05-06 2024-05-02 0.010 28,000 +0 0.00% 280
2024-05-03 2024-04-30 0.010 28,000 +0 0.00% 280
2024-05-02 2024-04-29 0.010 28,000 +0 0.00% 280
2024-04-30 2024-04-26 0.010 28,000 +0 0.00% 280
2024-04-29 2024-04-25 0.010 28,000 +0 0.00% 280
2024-04-26 2024-04-24 0.010 28,000 +0 0.00% 280
2024-04-25 2024-04-23 0.010 28,000 +0 0.00% 280
2024-04-24 2024-04-22 0.010 28,000 +0 0.00% 280
2024-04-23 2024-04-19 0.010 28,000 +0 0.00% 280
2024-04-22 2024-04-18 0.010 28,000 +0 0.00% 280
2024-04-19 2024-04-17 0.010 28,000 +0 0.00% 280
2024-04-18 2024-04-16 0.010 28,000 +0 0.00% 280
2024-04-17 2024-04-15 0.010 28,000 +0 0.00% 280
2024-04-16 2024-04-12 0.010 28,000 +0 0.00% 280
2024-04-15 2024-04-11 0.010 28,000 +0 0.00% 280
2024-04-12 2024-04-10 0.010 28,000 +0 0.00% 280
2024-04-11 2024-04-09 0.010 28,000 +0 0.00% 280
2024-04-10 2024-04-08 0.010 28,000 +0 0.00% 280
2024-04-09 2024-04-05 0.010 28,000 +0 0.00% 280
2024-04-08 2024-04-03 0.010 28,000 +0 0.00% 280
2024-04-05 2024-04-02 0.010 28,000 +0 0.00% 280
2024-04-03 2024-03-28 0.010 28,000 +0 0.00% 280
2024-04-02 2024-03-27 0.010 28,000 +0 0.00% 280
2024-03-28 2024-03-26 0.010 28,000 +0 0.00% 280
2024-03-27 2024-03-25 0.010 28,000 +0 0.00% 280
2024-03-26 2024-03-22 0.010 28,000 +0 0.00% 280
2024-03-25 2024-03-21 0.010 28,000 +0 0.00% 280
2024-03-22 2024-03-20 0.010 28,000 +0 0.00% 280
2024-03-21 2024-03-19 0.010 28,000 +0 0.00% 280
2024-03-20 2024-03-18 0.010 28,000 +0 0.00% 280
2024-03-19 2024-03-15 0.010 28,000 +0 0.00% 280
2024-03-18 2024-03-14 0.010 28,000 +0 0.00% 280
2024-03-15 2024-03-13 0.010 28,000 +0 0.00% 280
2024-03-14 2024-03-12 0.010 28,000 +0 0.00% 280
2024-03-13 2024-03-11 0.010 28,000 +0 0.00% 280
2024-03-12 2024-03-08 0.010 28,000 +0 0.00% 280
2024-03-11 2024-03-07 0.010 28,000 +0 0.00% 280
2024-03-08 2024-03-06 0.010 28,000 +0 0.00% 280
2024-03-07 2024-03-05 0.010 28,000 +0 0.00% 280
2024-03-06 2024-03-04 0.010 28,000 +0 0.00% 280
2024-03-05 2024-03-01 0.010 28,000 +0 0.00% 280
2024-03-04 2024-02-29 0.010 28,000 +0 0.00% 280
2024-03-01 2024-02-28 0.010 28,000 +0 0.00% 280
2024-02-29 2024-02-27 0.010 28,000 +0 0.00% 280
2024-02-28 2024-02-26 0.010 28,000 +0 0.00% 280
2024-02-27 2024-02-23 0.010 28,000 +0 0.00% 280
2024-02-26 2024-02-22 0.010 28,000 +0 0.00% 280
2024-02-23 2024-02-21 0.010 28,000 +0 0.00% 280
2024-02-22 2024-02-20 0.010 28,000 +0 0.00% 280
2024-02-21 2024-02-19 0.010 28,000 +0 0.00% 280
2024-02-20 2024-02-16 0.010 28,000 +0 0.00% 280
2024-02-19 2024-02-15 0.010 28,000 +0 0.00% 280
2024-02-16 2024-02-14 0.010 28,000 +0 0.00% 280
2024-02-15 2024-02-09 0.010 28,000 +0 0.00% 280
2024-02-14 2024-02-07 0.010 28,000 +0 0.00% 280
2024-02-08 2024-02-06 0.010 28,000 +0 0.00% 280
2024-02-07 2024-02-05 0.010 28,000 +0 0.00% 280
2024-02-06 2024-02-02 0.010 28,000 +0 0.00% 280
2024-02-05 2024-02-01 0.010 28,000 +0 0.00% 280
2024-02-02 2024-01-31 0.010 28,000 +0 0.00% 280
2024-02-01 2024-01-30 0.010 28,000 +0 0.00% 280
2024-01-31 2024-01-29 0.010 28,000 +0 0.00% 280
2024-01-30 2024-01-26 0.010 28,000 +0 0.00% 280
2024-01-29 2024-01-25 0.010 28,000 +0 0.00% 280
2024-01-26 2024-01-24 0.010 28,000 +0 0.00% 280
2024-01-25 2024-01-23 0.010 28,000 +0 0.00% 280
2024-01-24 2024-01-22 0.010 28,000 +0 0.00% 280
2024-01-23 2024-01-19 0.010 28,000 +0 0.00% 280
2024-01-22 2024-01-18 0.010 28,000 +0 0.00% 280
2024-01-19 2024-01-17 0.010 28,000 +0 0.00% 280
2024-01-18 2024-01-16 0.010 28,000 +0 0.00% 280
2024-01-17 2024-01-15 0.010 28,000 +0 0.00% 280
2024-01-16 2024-01-12 0.010 28,000 +0 0.00% 280
2024-01-15 2024-01-11 0.010 28,000 +0 0.00% 280
2024-01-12 2024-01-10 0.010 28,000 +0 0.00% 280
2024-01-11 2024-01-09 0.010 28,000 +0 0.00% 280
2024-01-10 2024-01-08 0.010 28,000 +0 0.00% 280
2024-01-09 2024-01-05 0.010 28,000 +0 0.00% 280
2024-01-08 2024-01-04 0.010 28,000 +0 0.00% 280
2024-01-05 2024-01-03 0.010 28,000 +0 0.00% 280
2024-01-04 2024-01-02 0.010 28,000 +0 0.00% 280
2024-01-03 2023-12-29 0.010 28,000 +0 0.00% 280
2024-01-02 2023-12-28 0.010 28,000 +0 0.00% 280
2023-12-29 2023-12-27 0.010 28,000 +0 0.00% 280
2023-12-28 2023-12-22 0.010 28,000 +0 0.00% 280
2023-12-27 2023-12-21 0.010 28,000 +0 0.00% 280
2023-12-22 2023-12-20 0.010 28,000 +0 0.00% 280
2023-12-21 2023-12-19 0.010 28,000 +0 0.00% 280
2023-12-20 2023-12-18 0.010 28,000 +0 0.00% 280
2023-12-19 2023-12-15 0.010 28,000 +0 0.00% 280
2023-12-18 2023-12-14 0.010 28,000 +0 0.00% 280
2023-12-15 2023-12-13 0.010 28,000 +0 0.00% 280
2023-12-14 2023-12-12 0.010 28,000 +0 0.00% 280
2023-12-13 2023-12-11 0.010 28,000 +0 0.00% 280
2023-12-12 2023-12-08 0.010 28,000 +0 0.00% 280
2023-12-11 2023-12-07 0.010 28,000 +0 0.00% 280
2023-12-08 2023-12-06 0.010 28,000 +0 0.00% 280
2023-12-07 2023-12-05 0.010 28,000 +0 0.00% 280
2023-12-06 2023-12-04 0.010 28,000 +0 0.00% 280
2023-12-05 2023-12-01 0.010 28,000 +0 0.00% 280
2023-12-04 2023-11-30 0.010 28,000 +0 0.00% 280
2023-12-01 2023-11-29 0.010 28,000 +0 0.00% 280
2023-11-30 2023-11-28 0.010 28,000 +0 0.00% 280
2023-11-29 2023-11-27 0.010 28,000 +0 0.00% 280
2023-11-28 2023-11-24 0.010 28,000 +0 0.00% 280
2023-11-27 2023-11-23 0.010 28,000 +0 0.00% 280
2023-11-24 2023-11-22 0.010 28,000 +0 0.00% 280
2023-11-23 2023-11-21 0.010 28,000 +0 0.00% 280
2023-11-22 2023-11-20 0.010 28,000 +0 0.00% 280
2023-11-21 2023-11-17 0.010 28,000 +0 0.00% 280
2023-11-20 2023-11-16 0.010 28,000 +0 0.00% 280
2023-11-17 2023-11-15 0.010 28,000 +0 0.00% 280
2023-11-16 2023-11-14 0.010 28,000 +0 0.00% 280
2023-11-15 2023-11-13 0.010 28,000 +0 0.00% 280
2023-11-14 2023-11-10 0.010 28,000 +0 0.00% 280
2023-11-13 2023-11-09 0.010 28,000 +0 0.00% 280
2023-11-10 2023-11-08 0.010 28,000 +0 0.00% 280
2023-11-09 2023-11-07 0.010 28,000 +0 0.00% 280
2023-11-08 2023-11-06 0.010 28,000 +0 0.00% 280
2023-11-07 2023-11-03 0.010 28,000 +0 0.00% 280
2023-11-06 2023-11-02 0.010 28,000 +0 0.00% 280
2023-11-03 2023-11-01 0.010 28,000 +0 0.00% 280
2023-11-02 2023-10-31 0.010 28,000 +0 0.00% 280
2023-11-01 2023-10-30 0.010 28,000 +0 0.00% 280
2023-10-31 2023-10-27 0.010 28,000 +0 0.00% 280
2023-10-30 2023-10-26 0.010 28,000 +0 0.00% 280
2023-10-27 2023-10-25 0.010 28,000 +0 0.00% 280
2023-10-26 2023-10-24 0.010 28,000 +0 0.00% 280
2023-10-25 2023-10-20 0.010 28,000 +0 0.00% 280
2023-10-24 2023-10-19 0.010 28,000 +0 0.00% 280
2023-10-20 2023-10-18 0.010 28,000 +0 0.00% 280
2023-10-19 2023-10-17 0.010 28,000 +0 0.00% 280
2023-10-18 2023-10-16 0.010 28,000 +0 0.00% 280
2023-10-17 2023-10-13 0.010 28,000 +0 0.00% 280
2023-10-16 2023-10-12 0.010 28,000 +0 0.00% 280
2023-10-13 2023-10-11 0.010 28,000 +0 0.00% 280
2023-10-12 2023-10-10 0.010 28,000 +0 0.00% 280
2023-10-11 2023-10-09 0.010 28,000 +0 0.00% 280
2023-10-10 2023-10-06 0.010 28,000 +0 0.00% 280
2023-10-09 2023-10-05 0.010 28,000 +0 0.00% 280
2023-10-06 2023-10-04 0.010 28,000 +0 0.00% 280
2023-10-05 2023-10-03 0.010 28,000 +0 0.00% 280
2023-10-04 2023-09-29 0.010 28,000 +0 0.00% 280
2023-10-03 2023-09-28 0.010 28,000 +0 0.00% 280
2023-09-29 2023-09-27 0.010 28,000 +0 0.00% 280
2023-09-28 2023-09-26 0.010 28,000 +0 0.00% 280
2023-09-27 2023-09-25 0.010 28,000 +0 0.00% 280
2023-09-26 2023-09-22 0.010 28,000 +0 0.00% 280
2023-09-25 2023-09-21 0.010 28,000 +0 0.00% 280
2023-09-22 2023-09-20 0.010 28,000 +0 0.00% 280
2023-09-21 2023-09-19 0.010 28,000 +0 0.00% 280
2023-09-20 2023-09-18 0.010 28,000 +0 0.00% 280
2023-09-19 2023-09-15 0.010 28,000 +0 0.00% 280
2023-09-18 2023-09-14 0.010 28,000 +0 0.00% 280
2023-09-15 2023-09-13 0.010 28,000 +0 0.00% 280
2023-09-14 2023-09-12 0.010 28,000 +0 0.00% 280
2023-09-13 2023-09-11 0.010 28,000 +0 0.00% 280
2023-09-12 2023-09-07 0.010 28,000 +0 0.00% 280
2023-09-11 2023-09-06 0.010 28,000 +0 0.00% 280
2023-09-07 2023-09-05 0.010 28,000 +0 0.00% 280
2023-09-06 2023-09-04 0.010 28,000 +0 0.00% 280
2023-09-05 2023-08-31 0.010 28,000 +0 0.00% 280
2023-09-04 2023-08-30 0.010 28,000 +0 0.00% 280
2023-08-31 2023-08-29 0.010 28,000 +0 0.00% 280
2023-08-30 2023-08-28 0.010 28,000 +0 0.00% 280
2023-08-29 2023-08-25 0.010 28,000 +0 0.00% 280
2023-08-28 2023-08-24 0.010 28,000 +0 0.00% 280
2023-08-25 2023-08-23 0.010 28,000 +0 0.00% 280
2023-08-24 2023-08-22 0.010 28,000 +0 0.00% 280
2023-08-23 2023-08-21 0.010 28,000 +0 0.00% 280
2023-08-22 2023-08-18 0.010 28,000 +0 0.00% 280
2023-08-21 2023-08-17 0.010 28,000 +0 0.00% 280
2023-08-18 2023-08-16 0.010 28,000 +0 0.00% 280
2023-08-17 2023-08-15 0.010 28,000 +0 0.00% 280
2023-08-16 2023-08-14 0.010 28,000 +0 0.00% 280
2023-08-15 2023-08-11 0.010 28,000 +0 0.00% 280
2023-08-14 2023-08-10 0.010 28,000 +0 0.00% 280
2023-08-11 2023-08-09 0.014 28,000 +0 0.00% 392
2023-08-10 2023-08-08 0.015 28,000 +0 0.00% 420
2023-08-09 2023-08-07 0.018 28,000 +0 0.00% 504
2023-08-08 2023-08-04 0.020 28,000 +0 0.00% 560
2023-08-07 2023-08-03 0.019 28,000 +0 0.00% 532
2023-08-04 2023-08-02 0.023 28,000 +0 0.00% 644
2023-08-03 2023-08-01 0.023 28,000 +0 0.00% 644
2023-08-02 2023-07-31 0.025 28,000 +0 0.00% 700
2023-08-01 2023-07-28 0.026 28,000 +0 0.00% 728
2023-07-31 2023-07-27 0.027 28,000 +0 0.00% 756
2023-07-28 2023-07-26 0.027 28,000 +0 0.00% 756
2023-07-27 2023-07-25 0.037 28,000 +0 0.00% 1,036
2023-07-26 2023-07-24 0.040 28,000 +0 0.00% 1,120
2023-07-25 2023-07-21 0.048 28,000 +0 0.00% 1,344
2023-07-24 2023-07-20 0.048 28,000 +0 0.00% 1,344
2023-07-21 2023-07-19 0.047 28,000 +0 0.00% 1,316
2023-07-20 2023-07-18 0.050 28,000 +0 0.00% 1,400
2023-07-19 2023-07-14 0.051 28,000 +0 0.00% 1,428
2023-07-18 2023-07-13 0.048 28,000 +0 0.00% 1,344
2023-07-14 2023-07-12 0.047 28,000 +0 0.00% 1,316
2023-07-13 2023-07-11 0.048 28,000 +0 0.00% 1,344
2023-07-12 2023-07-10 0.047 28,000 +0 0.00% 1,316
2023-07-11 2023-07-07 0.048 28,000 +0 0.00% 1,344
2023-07-10 2023-07-06 0.051 28,000 +0 0.00% 1,428
2023-07-07 2023-07-05 0.050 28,000 +0 0.00% 1,400
2023-07-06 2023-07-04 0.053 28,000 +0 0.00% 1,484
2023-07-05 2023-07-03 0.053 28,000 +0 0.00% 1,484
2023-07-04 2023-06-30 0.054 28,000 +0 0.00% 1,512
2023-07-03 2023-06-29 0.054 28,000 +0 0.00% 1,512
2023-06-30 2023-06-28 0.054 28,000 +0 0.00% 1,512
2023-06-29 2023-06-27 0.052 28,000 +0 0.00% 1,456
2023-06-28 2023-06-26 0.053 28,000 +0 0.00% 1,484
2023-06-27 2023-06-23 0.054 28,000 +0 0.00% 1,512
2023-06-26 2023-06-21 0.054 28,000 +0 0.00% 1,512
2023-06-23 2023-06-20 0.056 28,000 +0 0.00% 1,568
2023-06-21 2023-06-19 0.059 28,000 +0 0.00% 1,652
2023-06-20 2023-06-16 0.055 28,000 +0 0.00% 1,540
2023-06-19 2023-06-15 0.055 28,000 +0 0.00% 1,540
2023-06-16 2023-06-14 0.053 28,000 +0 0.00% 1,484
2023-06-15 2023-06-13 0.056 28,000 +0 0.00% 1,568
2023-06-14 2023-06-12 0.054 28,000 +0 0.00% 1,512
2023-06-13 2023-06-09 0.060 28,000 +0 0.00% 1,680
2023-06-12 2023-06-08 0.060 28,000 +0 0.00% 1,680
2023-06-09 2023-06-07 0.061 28,000 +0 0.00% 1,708
2023-06-08 2023-06-06 0.059 28,000 +0 0.00% 1,652
2023-06-07 2023-06-05 0.065 28,000 +0 0.00% 1,820
2023-06-06 2023-06-02 0.065 28,000 +0 0.00% 1,820
2023-06-05 2023-06-01 0.064 28,000 +0 0.00% 1,792
2023-06-02 2023-05-31 0.064 28,000 +0 0.00% 1,792
2023-06-01 2023-05-30 0.064 28,000 +0 0.00% 1,792
2023-05-31 2023-05-29 0.066 28,000 +0 0.00% 1,848
2023-05-30 2023-05-25 0.062 28,000 +0 0.00% 1,736
2023-05-29 2023-05-24 0.060 28,000 +0 0.00% 1,680
2023-05-25 2023-05-23 0.065 28,000 +0 0.00% 1,820
2023-05-24 2023-05-22 0.068 28,000 +0 0.00% 1,904
2023-05-23 2023-05-19 0.068 28,000 +0 0.00% 1,904
2023-05-22 2023-05-18 0.068 28,000 +0 0.00% 1,904
2023-05-19 2023-05-17 0.066 28,000 +0 0.00% 1,848
2023-05-18 2023-05-16 0.066 28,000 +0 0.00% 1,848
2023-05-17 2023-05-15 0.067 28,000 +0 0.00% 1,876
2023-05-16 2023-05-12 0.068 28,000 +0 0.00% 1,904
2023-05-15 2023-05-11 0.065 28,000 +0 0.00% 1,820
2023-05-12 2023-05-10 0.069 28,000 +0 0.00% 1,932
2023-05-11 2023-05-09 0.076 28,000 +0 0.00% 2,128
2023-05-10 2023-05-08 0.072 28,000 +0 0.00% 2,016
2023-05-09 2023-05-05 0.075 28,000 +0 0.00% 2,100
2023-05-08 2023-05-04 0.077 28,000 +0 0.00% 2,156
2023-05-05 2023-05-03 0.074 28,000 +0 0.00% 2,072
2023-05-04 2023-05-02 0.074 28,000 +0 0.00% 2,072
2023-05-03 2023-04-28 0.076 28,000 +0 0.00% 2,128
2023-05-02 2023-04-27 0.076 28,000 +0 0.00% 2,128
2023-04-28 2023-04-26 0.074 28,000 +0 0.00% 2,072
2023-04-27 2023-04-25 0.070 28,000 +0 0.00% 1,960
2023-04-26 2023-04-24 0.070 28,000 +0 0.00% 1,960
2023-04-25 2023-04-21 0.070 28,000 +0 0.00% 1,960
2023-04-24 2023-04-20 0.069 28,000 +0 0.00% 1,932
2023-04-21 2023-04-19 0.074 28,000 +0 0.00% 2,072
2023-04-20 2023-04-18 0.073 28,000 +0 0.00% 2,044
2023-04-19 2023-04-17 0.074 28,000 +0 0.00% 2,072
2023-04-18 2023-04-14 0.073 28,000 +0 0.00% 2,044
2023-04-17 2023-04-13 0.073 28,000 +0 0.00% 2,044
2023-04-14 2023-04-12 0.071 28,000 +0 0.00% 1,988
2023-04-13 2023-04-11 0.075 28,000 +0 0.00% 2,100
2023-04-12 2023-04-06 0.077 28,000 +0 0.00% 2,156
2023-04-11 2023-04-04 0.069 28,000 +0 0.00% 1,932
2023-04-06 2023-04-03 0.078 28,000 +0 0.00% 2,184
2023-04-04 2023-03-31 0.075 28,000 +0 0.00% 2,100
2023-04-03 2023-03-30 0.080 28,000 +0 0.00% 2,240
2023-03-31 2023-03-29 0.076 28,000 +0 0.00% 2,128
2023-03-30 2023-03-28 0.079 28,000 +0 0.00% 2,212
2023-03-29 2023-03-27 0.083 28,000 +0 0.00% 2,324
2023-03-28 2023-03-24 0.082 28,000 +0 0.00% 2,296
2023-03-27 2023-03-23 0.084 28,000 +0 0.00% 2,352
2023-03-24 2023-03-22 0.084 28,000 +0 0.00% 2,352
2023-03-23 2023-03-21 0.084 28,000 +0 0.00% 2,352
2023-03-22 2023-03-20 0.081 28,000 +0 0.00% 2,268
2023-03-21 2023-03-17 0.080 28,000 +0 0.00% 2,240
2023-03-20 2023-03-16 0.082 28,000 +0 0.00% 2,296
2023-03-17 2023-03-15 0.086 28,000 +0 0.00% 2,408
2023-03-16 2023-03-14 0.084 28,000 +0 0.00% 2,352
2023-03-15 2023-03-13 0.081 28,000 +0 0.00% 2,268
2023-03-14 2023-03-10 0.081 28,000 +0 0.00% 2,268
2023-03-13 2023-03-09 0.087 28,000 +0 0.00% 2,436
2023-03-10 2023-03-08 0.085 28,000 +0 0.00% 2,380
2023-03-09 2023-03-07 0.082 28,000 +0 0.00% 2,296
2023-03-08 2023-03-06 0.083 28,000 +0 0.00% 2,324
2023-03-07 2023-03-03 0.084 28,000 +0 0.00% 2,352
2023-03-06 2023-03-02 0.081 28,000 +0 0.00% 2,268
2023-03-03 2023-03-01 0.080 28,000 +0 0.00% 2,240
2023-03-02 2023-02-28 0.071 28,000 +0 0.00% 1,988
2023-03-01 2023-02-27 0.071 28,000 +0 0.00% 1,988
2023-02-28 2023-02-24 0.073 28,000 +0 0.00% 2,044
2023-02-27 2023-02-23 0.068 28,000 +0 0.00% 1,904
2023-02-24 2023-02-22 0.069 28,000 +0 0.00% 1,932
2023-02-23 2023-02-21 0.075 28,000 +0 0.00% 2,100
2023-02-22 2023-02-20 0.080 28,000 +0 0.00% 2,240
2023-02-21 2023-02-17 0.079 28,000 +0 0.00% 2,212
2023-02-20 2023-02-16 0.080 28,000 +0 0.00% 2,240
2023-02-17 2023-02-15 0.082 28,000 +0 0.00% 2,296
2023-02-16 2023-02-14 0.082 28,000 +0 0.00% 2,296
2023-02-15 2023-02-13 0.087 28,000 +0 0.00% 2,436
2023-02-14 2023-02-10 0.101 28,000 +0 0.00% 2,828
2023-02-13 2023-02-09 0.095 28,000 +0 0.00% 2,660
2023-02-10 2023-02-08 0.094 28,000 +0 0.00% 2,632
2023-02-09 2023-02-07 0.098 28,000 +0 0.00% 2,744
2023-02-08 2023-02-06 0.094 28,000 +0 0.00% 2,632
2023-02-07 2023-02-03 0.099 28,000 +0 0.00% 2,772
2023-02-06 2023-02-02 0.094 28,000 +0 0.00% 2,632
2023-02-03 2023-02-01 0.087 28,000 +0 0.00% 2,436
2023-02-02 2023-01-31 0.085 28,000 +0 0.00% 2,380
2023-02-01 2023-01-30 0.085 28,000 +0 0.00% 2,380
2023-01-31 2023-01-27 0.086 28,000 +0 0.00% 2,408
2023-01-30 2023-01-26 0.086 28,000 +0 0.00% 2,408
2023-01-27 2023-01-20 0.085 28,000 +0 0.00% 2,380
2023-01-26 2023-01-19 0.090 28,000 +0 0.00% 2,520
2023-01-20 2023-01-18 0.092 28,000 +0 0.00% 2,576
2023-01-19 2023-01-17 0.088 28,000 +0 0.00% 2,464
2023-01-18 2023-01-16 0.093 28,000 +0 0.00% 2,604
2023-01-17 2023-01-13 0.095 28,000 +0 0.00% 2,660
2023-01-16 2023-01-12 0.089 28,000 +0 0.00% 2,492
2023-01-13 2023-01-11 0.092 28,000 +0 0.00% 2,576
2023-01-12 2023-01-10 0.091 28,000 +0 0.00% 2,548
2023-01-11 2023-01-09 0.099 28,000 +0 0.00% 2,772
2023-01-10 2023-01-06 0.103 28,000 +0 0.00% 2,884
2023-01-09 2023-01-05 0.089 28,000 +0 0.00% 2,492
2023-01-06 2023-01-04 0.083 28,000 +0 0.00% 2,324
2023-01-05 2023-01-03 0.079 28,000 +0 0.00% 2,212
2023-01-04 2022-12-30 0.088 28,000 +0 0.00% 2,464
2023-01-03 2022-12-29 0.087 28,000 +0 0.00% 2,436
2022-12-30 2022-12-28 0.090 28,000 +0 0.00% 2,520
2022-12-29 2022-12-23 0.085 28,000 +0 0.00% 2,380
2022-12-28 2022-12-22 0.082 28,000 +0 0.00% 2,296
2022-12-23 2022-12-21 0.082 28,000 +0 0.00% 2,296
2022-12-22 2022-12-20 0.083 28,000 +0 0.00% 2,324
2022-12-21 2022-12-19 0.080 28,000 +0 0.00% 2,240
2022-12-20 2022-12-16 0.086 28,000 +0 0.00% 2,408
2022-12-19 2022-12-15 0.088 28,000 +0 0.00% 2,464
2022-12-16 2022-12-14 0.080 28,000 +0 0.00% 2,240
2022-12-15 2022-12-13 0.088 28,000 +0 0.00% 2,464
2022-12-14 2022-12-12 0.089 28,000 +0 0.00% 2,492
2022-12-13 2022-12-09 0.086 28,000 +0 0.00% 2,408
2022-12-12 2022-12-08 0.089 28,000 +0 0.00% 2,492
2022-12-09 2022-12-07 0.089 28,000 +0 0.00% 2,492
2022-12-08 2022-12-06 0.089 28,000 +0 0.00% 2,492
2022-12-07 2022-12-05 0.092 28,000 +0 0.00% 2,576
2022-12-06 2022-12-02 0.103 28,000 +0 0.00% 2,884
2022-12-05 2022-12-01 0.102 28,000 +0 0.00% 2,856
2022-12-02 2022-11-30 0.105 28,000 +0 0.00% 2,940
2022-12-01 2022-11-29 0.101 28,000 +0 0.00% 2,828
2022-11-30 2022-11-28 0.101 28,000 +0 0.00% 2,828
2022-11-29 2022-11-25 0.101 28,000 +0 0.00% 2,828
2022-11-28 2022-11-24 0.103 28,000 +0 0.00% 2,884
2022-11-25 2022-11-23 0.103 28,000 +0 0.00% 2,884
2022-11-24 2022-11-22 0.103 28,000 +0 0.00% 2,884
2022-11-23 2022-11-21 0.101 28,000 +0 0.00% 2,828
2022-11-22 2022-11-18 0.107 28,000 +0 0.00% 2,996
2022-11-21 2022-11-17 0.104 28,000 +0 0.00% 2,912
2022-11-18 2022-11-16 0.109 28,000 +0 0.00% 3,052
2022-11-17 2022-11-15 0.108 28,000 +0 0.00% 3,024
2022-11-16 2022-11-14 0.110 28,000 +0 0.00% 3,080
2022-11-15 2022-11-11 0.110 28,000 +0 0.00% 3,080
2022-11-14 2022-11-10 0.107 28,000 +0 0.00% 2,996
2022-11-11 2022-11-09 0.111 28,000 +0 0.00% 3,108
2022-11-10 2022-11-08 0.115 28,000 +0 0.00% 3,220
2022-11-09 2022-11-07 0.116 28,000 +0 0.00% 3,248
2022-11-08 2022-11-04 0.107 28,000 +0 0.00% 2,996
2022-11-07 2022-11-03 0.115 28,000 +0 0.00% 3,220
2022-11-04 2022-11-02 0.125 28,000 +0 0.00% 3,500
2022-11-03 2022-11-01 0.107 28,000 +0 0.00% 2,996
2022-11-02 2022-10-31 0.111 28,000 +0 0.00% 3,108
2022-11-01 2022-10-28 0.106 28,000 +0 0.00% 2,968
2022-10-31 2022-10-27 0.117 28,000 +0 0.00% 3,276
2022-10-28 2022-10-26 0.114 28,000 +0 0.00% 3,192
2022-10-27 2022-10-25 0.117 28,000 +0 0.00% 3,276
2022-10-26 2022-10-24 0.113 28,000 +0 0.00% 3,164
2022-10-25 2022-10-21 0.122 28,000 +0 0.00% 3,416
2022-10-24 2022-10-20 0.123 28,000 +0 0.00% 3,444
2022-10-21 2022-10-19 0.120 28,000 +0 0.00% 3,360
2022-10-20 2022-10-18 0.125 28,000 +0 0.00% 3,500
2022-10-19 2022-10-17 0.127 28,000 +0 0.00% 3,556
2022-10-18 2022-10-14 0.124 28,000 +0 0.00% 3,472
2022-10-17 2022-10-13 0.115 28,000 +0 0.00% 3,220
2022-10-14 2022-10-12 0.120 28,000 +0 0.00% 3,360
2022-10-13 2022-10-11 0.120 28,000 +0 0.00% 3,360
2022-10-12 2022-10-10 0.126 28,000 +0 0.00% 3,528
2022-10-11 2022-10-07 0.125 28,000 +0 0.00% 3,500
2022-10-10 2022-10-06 0.130 28,000 +0 0.00% 3,640
2022-10-07 2022-10-05 0.125 28,000 +0 0.00% 3,500
2022-10-06 2022-10-03 0.126 28,000 +0 0.00% 3,528
2022-10-05 2022-09-30 0.128 28,000 +0 0.00% 3,584
2022-10-03 2022-09-29 0.129 28,000 +0 0.00% 3,612
2022-09-30 2022-09-28 0.134 28,000 +0 0.00% 3,752
2022-09-29 2022-09-27 0.135 28,000 +0 0.00% 3,780
2022-09-28 2022-09-26 0.136 28,000 +0 0.00% 3,808
2022-09-27 2022-09-23 0.137 28,000 +0 0.00% 3,836
2022-09-26 2022-09-22 0.135 28,000 +0 0.00% 3,780
2022-09-23 2022-09-21 0.142 28,000 +0 0.00% 3,976
2022-09-22 2022-09-20 0.141 28,000 +0 0.00% 3,948
2022-09-21 2022-09-19 0.140 28,000 +0 0.00% 3,920
2022-09-20 2022-09-16 0.139 28,000 +0 0.00% 3,892
2022-09-19 2022-09-15 0.143 28,000 +0 0.00% 4,004
2022-09-16 2022-09-14 0.149 28,000 +0 0.00% 4,172
2022-09-15 2022-09-13 0.144 28,000 +0 0.00% 4,032
2022-09-14 2022-09-09 0.144 28,000 +0 0.00% 4,032
2022-09-13 2022-09-08 0.138 28,000 +0 0.00% 3,864
2022-09-09 2022-09-07 0.148 28,000 +0 0.00% 4,144
2022-09-08 2022-09-06 0.170 28,000 +0 0.00% 4,760
2022-09-07 2022-09-05 0.147 28,000 +0 0.00% 4,116
2022-09-06 2022-09-02 0.158 28,000 +0 0.00% 4,424
2022-09-05 2022-09-01 0.161 28,000 +0 0.00% 4,508
2022-09-02 2022-08-31 0.145 28,000 +0 0.00% 4,060
2022-09-01 2022-08-30 0.138 28,000 +0 0.00% 3,864
2022-08-31 2022-08-29 0.176 28,000 +0 0.00% 4,928
2022-08-30 2022-08-26 0.180 28,000 +0 0.00% 5,040
2022-08-29 2022-08-25 0.154 28,000 +0 0.00% 4,312
2022-08-26 2022-08-24 0.150 28,000 +0 0.00% 4,200
2022-08-25 2022-08-23 0.154 28,000 +0 0.00% 4,312
2022-08-24 2022-08-22 0.148 28,000 +0 0.00% 4,144
2022-08-23 2022-08-19 0.149 28,000 +0 0.00% 4,172
2022-08-22 2022-08-18 0.149 28,000 +0 0.00% 4,172
2022-08-19 2022-08-17 0.150 28,000 +0 0.00% 4,200
2022-08-18 2022-08-16 0.161 28,000 +0 0.00% 4,508
2022-08-17 2022-08-15 0.151 28,000 +0 0.00% 4,228
2022-08-16 2022-08-12 0.143 28,000 +0 0.00% 4,004
2022-08-15 2022-08-11 0.164 28,000 +0 0.00% 4,592
2022-08-12 2022-08-10 0.144 28,000 +0 0.00% 4,032
2022-08-11 2022-08-09 0.152 28,000 +0 0.00% 4,256
2022-08-10 2022-08-08 0.150 28,000 +0 0.00% 4,200
2022-08-09 2022-08-05 0.141 28,000 +0 0.00% 3,948
2022-08-08 2022-08-04 0.146 28,000 +0 0.00% 4,088
2022-08-05 2022-08-03 0.138 28,000 +0 0.00% 3,864
2022-08-04 2022-08-02 0.141 28,000 +0 0.00% 3,948
2022-08-03 2022-08-01 0.142 28,000 +0 0.00% 3,976
2022-08-02 2022-07-29 0.142 28,000 +0 0.00% 3,976
2022-08-01 2022-07-28 0.142 28,000 +0 0.00% 3,976
2022-07-29 2022-07-27 0.160 28,000 +0 0.00% 4,480
2022-07-28 2022-07-26 0.157 28,000 +0 0.00% 4,396
2022-07-27 2022-07-25 0.156 28,000 +0 0.00% 4,368
2022-07-26 2022-07-22 0.148 28,000 +0 0.00% 4,144
2022-07-25 2022-07-21 0.142 28,000 +0 0.00% 3,976
2022-07-22 2022-07-20 0.140 28,000 +0 0.00% 3,920
2022-07-21 2022-07-19 0.140 28,000 +0 0.00% 3,920
2022-07-20 2022-07-18 0.139 28,000 +0 0.00% 3,892
2022-07-19 2022-07-15 0.139 28,000 +0 0.00% 3,892
2022-07-18 2022-07-14 0.150 28,000 +0 0.00% 4,200
2022-07-15 2022-07-13 0.150 28,000 +0 0.00% 4,200
2022-07-14 2022-07-12 0.149 28,000 +0 0.00% 4,172
2022-07-13 2022-07-11 0.150 28,000 +0 0.00% 4,200
2022-07-12 2022-07-08 0.160 28,000 +0 0.00% 4,480
2022-07-11 2022-07-07 0.160 28,000 +0 0.00% 4,480
2022-07-08 2022-07-06 0.159 28,000 +0 0.00% 4,452
2022-07-07 2022-07-05 0.159 28,000 +0 0.00% 4,452
2022-07-06 2022-07-04 0.176 28,000 +0 0.00% 4,928
2022-07-05 2022-06-30 0.176 28,000 +0 0.00% 4,928
2022-07-04 2022-06-29 0.189 28,000 +0 0.00% 5,292
2022-06-30 2022-06-28 0.190 28,000 +0 0.00% 5,320
2022-06-29 2022-06-27 0.187 28,000 +0 0.00% 5,236
2022-06-28 2022-06-24 0.218 28,000 +0 0.00% 6,104
2022-06-27 2022-06-23 0.239 28,000 +0 0.00% 6,692
2022-06-24 2022-06-22 0.237 28,000 +0 0.00% 6,636
2022-06-23 2022-06-21 0.238 28,000 +0 0.00% 6,664
2022-06-22 2022-06-20 0.238 28,000 +0 0.00% 6,664
2022-06-21 2022-06-17 0.238 28,000 +0 0.00% 6,664
2022-06-20 2022-06-16 0.233 28,000 +0 0.00% 6,524
2022-06-17 2022-06-15 0.233 28,000 +0 0.00% 6,524
2022-06-16 2022-06-14 0.227 28,000 +0 0.00% 6,356
2022-06-15 2022-06-13 0.228 28,000 +0 0.00% 6,384
2022-06-14 2022-06-10 0.226 28,000 +0 0.00% 6,328
2022-06-13 2022-06-09 0.200 28,000 +0 0.00% 5,600
2022-06-10 2022-06-08 0.218 28,000 +0 0.00% 6,104
2022-06-09 2022-06-07 0.218 28,000 +0 0.00% 6,104
2022-06-08 2022-06-06 0.224 28,000 +0 0.00% 6,272
2022-06-07 2022-06-02 0.220 28,000 +0 0.00% 6,160
2022-06-06 2022-06-01 0.214 28,000 +0 0.00% 5,992
2022-06-02 2022-05-31 0.212 28,000 +0 0.00% 5,936
2022-06-01 2022-05-30 0.215 28,000 +0 0.00% 6,020
2022-05-31 2022-05-27 0.212 28,000 +0 0.00% 5,936
2022-05-30 2022-05-26 0.192 28,000 +0 0.00% 5,376
2022-05-27 2022-05-25 0.183 28,000 +0 0.00% 5,124
2022-05-26 2022-05-24 0.185 28,000 +0 0.00% 5,180
2022-05-25 2022-05-23 0.189 28,000 +0 0.00% 5,292
2022-05-24 2022-05-20 0.198 28,000 +0 0.00% 5,544
2022-05-23 2022-05-19 0.184 28,000 +0 0.00% 5,152
2022-05-20 2022-05-18 0.184 28,000 +0 0.00% 5,152
2022-05-19 2022-05-17 0.182 28,000 +0 0.00% 5,096
2022-05-18 2022-05-16 0.180 28,000 +0 0.00% 5,040
2022-05-17 2022-05-13 0.165 28,000 +0 0.00% 4,620
2022-05-16 2022-05-12 0.163 28,000 +0 0.00% 4,564
2022-05-13 2022-05-11 0.165 28,000 +0 0.00% 4,620
2022-05-12 2022-05-10 0.166 28,000 +0 0.00% 4,648
2022-05-11 2022-05-06 0.166 28,000 +0 0.00% 4,648
2022-05-10 2022-05-05 0.170 28,000 +0 0.00% 4,760
2022-05-06 2022-05-04 0.172 28,000 +0 0.00% 4,816
2022-05-05 2022-05-03 0.173 28,000 +0 0.00% 4,844
2022-05-04 2022-04-29 0.169 28,000 +0 0.00% 4,732
2022-05-03 2022-04-28 0.173 28,000 +0 0.00% 4,844
2022-04-29 2022-04-27 0.171 28,000 +0 0.00% 4,788
2022-04-28 2022-04-26 0.174 28,000 +0 0.00% 4,872
2022-04-27 2022-04-25 0.170 28,000 +0 0.00% 4,760
2022-04-26 2022-04-22 0.184 28,000 +0 0.00% 5,152
2022-04-25 2022-04-21 0.185 28,000 +0 0.00% 5,180
2022-04-22 2022-04-20 0.185 28,000 +0 0.00% 5,180
2022-04-21 2022-04-19 0.186 28,000 +0 0.00% 5,208
2022-04-20 2022-04-14 0.187 28,000 +0 0.00% 5,236
2022-04-19 2022-04-13 0.187 28,000 +0 0.00% 5,236
2022-04-14 2022-04-12 0.184 28,000 +0 0.00% 5,152
2022-04-13 2022-04-11 0.188 28,000 +0 0.00% 5,264
2022-04-12 2022-04-08 0.195 28,000 +0 0.00% 5,460
2022-04-11 2022-04-07 0.190 28,000 +0 0.00% 5,320
2022-04-08 2022-04-06 0.197 28,000 +0 0.00% 5,516
2022-04-07 2022-04-04 0.197 28,000 +0 0.00% 5,516
2022-04-06 2022-04-01 0.198 28,000 +0 0.00% 5,544
2022-04-04 2022-03-31 0.198 28,000 +0 0.00% 5,544
2022-04-01 2022-03-30 0.198 28,000 +0 0.00% 5,544
2022-03-31 2022-03-29 0.189 28,000 +0 0.00% 5,292
2022-03-30 2022-03-28 0.200 28,000 +0 0.00% 5,600
2022-03-29 2022-03-25 0.198 28,000 +0 0.00% 5,544
2022-03-28 2022-03-24 0.198 28,000 +0 0.00% 5,544
2022-03-25 2022-03-23 0.198 28,000 +0 0.00% 5,544
2022-03-24 2022-03-22 0.191 28,000 +0 0.00% 5,348
2022-03-23 2022-03-21 0.206 28,000 +0 0.00% 5,768
2022-03-22 2022-03-18 0.208 28,000 +0 0.00% 5,824
2022-03-21 2022-03-17 0.208 28,000 +0 0.00% 5,824
2022-03-18 2022-03-16 0.204 28,000 +0 0.00% 5,712
2022-03-17 2022-03-15 0.200 28,000 +0 0.00% 5,600
2022-03-16 2022-03-14 0.214 28,000 +0 0.00% 5,992
2022-03-15 2022-03-11 0.218 28,000 +0 0.00% 6,104
2022-03-14 2022-03-10 0.217 28,000 +0 0.00% 6,076
2022-03-11 2022-03-09 0.224 28,000 +0 0.00% 6,272
2022-03-10 2022-03-08 0.226 28,000 +0 0.00% 6,328
2022-03-09 2022-03-07 0.227 28,000 +0 0.00% 6,356
2022-03-08 2022-03-04 0.235 28,000 +0 0.00% 6,580
2022-03-07 2022-03-03 0.240 28,000 +0 0.00% 6,720
2022-03-04 2022-03-02 0.237 28,000 +0 0.00% 6,636
2022-03-03 2022-03-01 0.229 28,000 +0 0.00% 6,412
2022-03-02 2022-02-28 0.224 28,000 +0 0.00% 6,272
2022-03-01 2022-02-25 0.242 28,000 +0 0.00% 6,776
2022-02-28 2022-02-24 0.226 28,000 +0 0.00% 6,328
2022-02-25 2022-02-23 0.232 28,000 +0 0.00% 6,496
2022-02-24 2022-02-22 0.239 28,000 +0 0.00% 6,692
2022-02-23 2022-02-21 0.239 28,000 +0 0.00% 6,692
2022-02-22 2022-02-18 0.234 28,000 +0 0.00% 6,552
2022-02-21 2022-02-17 0.232 28,000 +0 0.00% 6,496
2022-02-18 2022-02-16 0.240 28,000 +0 0.00% 6,720
2022-02-17 2022-02-15 0.240 28,000 +0 0.00% 6,720
2022-02-16 2022-02-14 0.234 28,000 +0 0.00% 6,552
2022-02-15 2022-02-11 0.239 28,000 +0 0.00% 6,692
2022-02-14 2022-02-10 0.235 28,000 +0 0.00% 6,580
2022-02-11 2022-02-09 0.234 28,000 +0 0.00% 6,552
2022-02-10 2022-02-08 0.235 28,000 +0 0.00% 6,580
2022-02-09 2022-02-07 0.239 28,000 +0 0.00% 6,692
2022-02-08 2022-02-04 0.232 28,000 +0 0.00% 6,496
2022-02-07 2022-01-31 0.235 28,000 +0 0.00% 6,580
2022-02-04 2022-01-27 0.234 28,000 +0 0.00% 6,552
2022-01-28 2022-01-26 0.235 28,000 +0 0.00% 6,580
2022-01-27 2022-01-25 0.232 28,000 +0 0.00% 6,496
2022-01-26 2022-01-24 0.238 28,000 +0 0.00% 6,664
2022-01-25 2022-01-21 0.238 28,000 +0 0.00% 6,664
2022-01-24 2022-01-20 0.230 28,000 +0 0.00% 6,440
2022-01-21 2022-01-19 0.234 28,000 +0 0.00% 6,552
2022-01-20 2022-01-18 0.237 28,000 +0 0.00% 6,636
2022-01-19 2022-01-17 0.238 28,000 +0 0.00% 6,664
2022-01-18 2022-01-14 0.239 28,000 +0 0.00% 6,692
2022-01-17 2022-01-13 0.227 28,000 +0 0.00% 6,356
2022-01-14 2022-01-12 0.236 28,000 +0 0.00% 6,608
2022-01-13 2022-01-11 0.239 28,000 +0 0.00% 6,692
2022-01-12 2022-01-10 0.235 28,000 +0 0.00% 6,580
2022-01-11 2022-01-07 0.229 28,000 +0 0.00% 6,412
2022-01-10 2022-01-06 0.231 28,000 +0 0.00% 6,468
2022-01-07 2022-01-05 0.234 28,000 +0 0.00% 6,552
2022-01-06 2022-01-04 0.223 28,000 +0 0.00% 6,244
2022-01-05 2022-01-03 0.228 28,000 +0 0.00% 6,384
2022-01-04 2021-12-31 0.242 28,000 +0 0.00% 6,776
2022-01-03 2021-12-29 0.239 28,000 +0 0.00% 6,692
2021-12-30 2021-12-28 0.233 28,000 +0 0.00% 6,524
2021-12-29 2021-12-24 0.240 28,000 +0 0.00% 6,720
2021-12-28 2021-12-22 0.225 28,000 +0 0.00% 6,300
2021-12-23 2021-12-21 0.225 28,000 +0 0.00% 6,300
2021-12-22 2021-12-20 0.227 28,000 +0 0.00% 6,356
2021-12-21 2021-12-17 0.238 28,000 +0 0.00% 6,664
2021-12-20 2021-12-16 0.228 28,000 +0 0.00% 6,384
2021-12-17 2021-12-15 0.233 28,000 +0 0.00% 6,524
2021-12-16 2021-12-14 0.230 28,000 +0 0.00% 6,440
2021-12-15 2021-12-13 0.238 28,000 +0 0.00% 6,664
2021-12-14 2021-12-10 0.239 28,000 +0 0.00% 6,692
2021-12-13 2021-12-09 0.232 28,000 +0 0.00% 6,496
2021-12-10 2021-12-08 0.242 28,000 +0 0.00% 6,776
2021-12-09 2021-12-07 0.221 28,000 +0 0.00% 6,188
2021-12-08 2021-12-06 0.224 28,000 +0 0.00% 6,272
2021-12-07 2021-12-03 0.235 28,000 +0 0.00% 6,580
2021-12-06 2021-12-02 0.238 28,000 +0 0.00% 6,664
2021-12-03 2021-12-01 0.238 28,000 +0 0.00% 6,664
2021-12-02 2021-11-30 0.239 28,000 +0 0.00% 6,692
2021-12-01 2021-11-29 0.238 28,000 +0 0.00% 6,664
2021-11-30 2021-11-26 0.236 28,000 +0 0.00% 6,608
2021-11-29 2021-11-25 0.233 28,000 +0 0.00% 6,524
2021-11-26 2021-11-24 0.230 28,000 +0 0.00% 6,440
2021-11-25 2021-11-23 0.230 28,000 +0 0.00% 6,440
2021-11-24 2021-11-22 0.226 28,000 +0 0.00% 6,328
2021-11-23 2021-11-19 0.239 28,000 +0 0.00% 6,692
2021-11-22 2021-11-18 0.234 28,000 +0 0.00% 6,552
2021-11-19 2021-11-17 0.230 28,000 +0 0.00% 6,440
2021-11-18 2021-11-16 0.232 28,000 +0 0.00% 6,496
2021-11-17 2021-11-15 0.222 28,000 +0 0.00% 6,216
2021-11-16 2021-11-12 0.237 28,000 +0 0.00% 6,636
2021-11-15 2021-11-11 0.229 28,000 -50,000 0.00% 6,412
2021-05-12 2021-05-10 0.255 78,000 -4,000 0.00% 19,890
2019-09-19 2019-09-17 0.325 82,000 -379,000 0.00% 26,650
2019-01-02 2018-12-27 0.395 461,000 -9,000 0.01% 182,095
2018-12-27 2018-12-20 0.405 470,000 -11,000 0.01% 190,350
2018-11-22 2018-11-20 0.350 481,000 -26,000 0.01% 168,350
2018-11-21 2018-11-19 0.370 507,000 -4,000 0.01% 187,590
2018-11-08 2018-11-06 0.395 511,000 -4,000 0.01% 201,845
2018-11-06 2018-11-02 0.400 515,000 -400,000 0.01% 206,000
2018-11-01 2018-10-30 0.375 915,000 -60,000 0.01% 343,125
2018-10-29 2018-10-25 0.355 975,000 -46,000 0.01% 346,125
2018-10-24 2018-10-22 0.370 1,021,000 -9,000 0.01% 377,770
2018-10-19 2018-10-16 0.370 1,030,000 -4,000 0.01% 381,100
2018-10-18 2018-10-15 0.370 1,034,000 -4,000 0.01% 382,580
2018-10-16 2018-10-12 0.370 1,038,000 -31,000 0.01% 384,060
2018-10-15 2018-10-11 0.380 1,069,000 -57,309,000 0.01% 406,220
2018-10-04 2018-10-02 0.410 58,378,000 -6,000 0.75% 23,934,980
2018-09-27 2018-09-24 0.395 58,384,000 -4,000 0.75% 23,061,680
2018-09-20 2018-09-18 0.395 58,388,000 -4,000 0.75% 23,063,260
2018-09-19 2018-09-17 0.400 58,392,000 -4,000 0.75% 23,356,800
2018-09-18 2018-09-14 0.405 58,396,000 -4,000 0.75% 23,650,380
2018-09-13 2018-09-11 0.420 58,400,000 -14,000 0.75% 24,528,000
2018-09-12 2018-09-10 0.420 58,414,000 -1,000 0.75% 24,533,880
2018-09-03 2018-08-30 0.440 58,415,000 -6,000 0.75% 25,702,600
2018-08-31 2018-08-29 0.420 58,421,000 -9,000 0.75% 24,536,820
2018-08-29 2018-08-27 0.410 58,430,000 -14,000 0.75% 23,956,300
2018-08-10 2018-08-08 0.430 58,444,000 -264,000 0.75% 25,130,920
2018-02-02 2018-01-31 0.880 58,708,000 -50,000 0.75% 51,663,040
2018-01-29 2018-01-25 0.880 58,758,000 -230,000 0.75% 51,707,040
2017-12-19 2017-12-15 0.690 58,988,000 -9,000 0.76% 40,701,720
2017-12-08 2017-12-06 0.690 58,997,000 -6,000 0.76% 40,707,930
2017-12-04 2017-11-30 0.710 59,003,000 -120,000 0.76% 41,892,130
2017-11-13 2017-11-09 0.850 59,123,000 -3,000 0.76% 50,254,550
2017-10-26 2017-10-24 0.840 59,126,000 +230,000 0.76% 49,665,840
2017-10-23 2017-10-19 0.840 58,896,000 +3,000 0.76% 49,472,640
2017-10-13 2017-10-11 0.890 58,893,000 -20,000 0.76% 52,414,770
2017-10-10 2017-10-06 0.860 58,913,000 +20,000 0.76% 50,665,180
2017-09-25 2017-09-21 0.950 58,893,000 -40,000 0.76% 55,948,350
2017-09-22 2017-09-20 0.900 58,933,000 -230,000 0.76% 53,039,700
2017-09-18 2017-09-14 0.880 59,163,000 +230,000 0.76% 52,063,440
2017-07-31 2017-07-27 0.950 58,933,000 +40,000 0.76% 55,986,350
2017-07-27 2017-07-25 0.950 58,893,000 -100,000 0.76% 55,948,350
2017-07-26 2017-07-24 0.950 58,993,000 +300,000 0.76% 56,043,350
2017-07-25 2017-07-21 0.950 58,693,000 -10,000 0.75% 55,758,350
2017-07-11 2017-07-07 0.830 58,703,000 +50,000 0.75% 48,723,490
2017-05-16 2017-05-12 0.810 58,653,000 +2,806,000 0.75% 47,508,930
2017-05-15 2017-05-11 0.820 55,847,000 +812,000 0.72% 45,794,540
2017-05-10 2017-05-08 0.880 55,035,000 +200,000 0.71% 48,430,800
2017-04-21 2017-04-19 0.920 54,835,000 -3,000 0.70% 50,448,200
2017-03-14 2017-03-10 0.900 54,838,000 -100,000 0.70% 49,354,200
2017-03-08 2017-03-06 0.900 54,938,000 -240,000 0.70% 49,444,200
2017-02-27 2017-02-23 0.900 55,178,000 -300,000 0.71% 49,660,200
2017-02-17 2017-02-15 0.820 55,478,000 +300,000 0.71% 45,491,960
2017-02-14 2017-02-10 0.770 55,178,000 -100,000 0.71% 42,487,060
2016-12-06 2016-12-02 0.810 55,278,000 +235,000 0.71% 44,775,180
2016-12-05 2016-12-01 0.780 55,043,000 +215,000 0.71% 42,933,540
2016-11-30 2016-11-28 1.220 54,828,000 -100,000 0.70% 66,890,160
2016-11-16 2016-11-14 1.260 54,928,000 -50,000 0.70% 69,209,280
2016-11-14 2016-11-10 1.280 54,978,000 +100,000 0.71% 70,371,840
2016-11-07 2016-11-03 1.180 54,878,000 -50,000 0.70% 64,756,040
2016-11-01 2016-10-28 0.960 54,928,000 -100,000 0.70% 52,730,880
2016-10-27 2016-10-25 1.090 55,028,000 -30,000 0.71% 59,980,520
2016-10-25 2016-10-20 1.020 55,058,000 -95,000 0.71% 56,159,160
2016-09-19 2016-09-14 0.970 55,153,000 -124,000 0.71% 53,498,410
2016-08-26 2016-08-24 0.950 55,277,000 +30,000 0.71% 52,513,150
2016-08-25 2016-08-23 0.940 55,247,000 -14,000 0.71% 51,932,180
2016-08-24 2016-08-22 0.950 55,261,000 +214,000 0.71% 52,497,950
2016-06-24 2016-06-22 0.700 55,047,000 -7,000 0.71% 38,532,900
2016-03-30 2016-03-24 0.820 55,054,000 -6,000 0.71% 45,144,280
2016-02-19 2016-02-17 0.800 55,060,000 -12,000 0.71% 44,048,000
2016-01-25 2016-01-21 0.800 55,072,000 -10,000 0.71% 44,057,600
2015-10-28 2015-10-26 0.980 55,082,000 -100,000 0.71% 53,980,360
2015-10-09 2015-10-07 0.920 55,182,000 -200,000 0.71% 50,767,440
2015-08-27 2015-08-25 0.850 55,382,000 +100,000 0.71% 47,074,700
2015-08-25 2015-08-21 0.890 55,282,000 +100,000 0.71% 49,200,980
2015-08-21 2015-08-19 0.950 55,182,000 -20,000 0.71% 52,422,900
2015-08-05 2015-08-03 0.940 55,202,000 -60,000 0.71% 51,889,880
2015-08-04 2015-07-31 0.960 55,262,000 -46,000 0.71% 53,051,520
2015-07-27 2015-07-23 1.030 55,308,000 +3,000 0.71% 56,967,240
2015-07-17 2015-07-15 1.070 55,305,000 -50,000 0.71% 59,176,350
2015-07-09 2015-07-07 0.950 55,355,000 +100,000 0.71% 52,587,250
2015-07-03 2015-06-30 1.210 55,255,000 -20,000 0.71% 66,858,550
2015-06-30 2015-06-26 1.200 55,275,000 +280,000 0.71% 66,330,000
2015-06-04 2015-06-02 1.120 54,995,000 -200,000 0.71% 61,594,400
2015-05-27 2015-05-22 1.200 55,195,000 -20,000 0.71% 66,234,000
2015-05-26 2015-05-21 1.210 55,215,000 -3,000 0.71% 66,810,150
2015-05-19 2015-05-15 1.210 55,218,000 +400,000 0.71% 66,813,780
2015-05-15 2015-05-13 1.180 54,818,000 +9,000 0.70% 64,685,240
2015-05-06 2015-05-04 1.260 54,809,000 +320,000 0.70% 69,059,340
2015-05-04 2015-04-29 1.200 54,489,000 -500,000 0.70% 65,386,800
2015-04-29 2015-04-27 1.150 54,989,000 -52,000 0.71% 63,237,350
2015-04-27 2015-04-23 1.150 55,041,000 -3,000,000 0.71% 63,297,150
2015-04-23 2015-04-21 1.030 58,041,000 +10,000 0.74% 59,782,230
2015-04-22 2015-04-20 1.020 58,031,000 -6,000 0.74% 59,191,620
2015-03-23 2015-03-19 1.040 58,037,000 +2,000 0.74% 60,358,480
2015-03-19 2015-03-17 1.050 58,035,000 -300,000 0.74% 60,936,750
2015-03-18 2015-03-16 1.030 58,335,000 -5,000 0.75% 60,085,050
2015-03-13 2015-03-11 1.030 58,340,000 +200,000 0.75% 60,090,200
2015-03-10 2015-03-06 1.050 58,140,000 +99,000 0.75% 61,047,000
2015-03-09 2015-03-05 1.050 58,041,000 +3,500,000 0.74% 60,943,050
2015-01-30 2015-01-28 0.890 54,541,000 -400,000 0.70% 48,541,490
2015-01-28 2015-01-26 0.820 54,941,000 -50,000 0.71% 45,051,620
2015-01-27 2015-01-23 0.770 54,991,000 -80,000 0.71% 42,343,070
2015-01-26 2015-01-22 0.810 55,071,000 +80,000 0.71% 44,607,510
2015-01-23 2015-01-21 0.790 54,991,000 -2,000 0.71% 43,442,890
2015-01-22 2015-01-20 0.770 54,993,000 -2,000 0.71% 42,344,610
2015-01-20 2015-01-16 0.840 54,995,000 +50,000 0.71% 46,195,800
2015-01-19 2015-01-15 0.830 54,945,000 +400,000 0.71% 45,604,350
2015-01-09 2015-01-07 1.180 54,545,000 +100,000 0.70% 64,363,100
2014-12-29 2014-12-22 1.090 54,445,000 -100,000 0.70% 59,345,050
2014-12-18 2014-12-16 1.050 54,545,000 -3,720,000 0.70% 57,272,250
2014-12-17 2014-12-15 1.010 58,265,000 +100,000 0.75% 58,847,650
2014-12-10 2014-12-08 1.100 58,165,000 +1,400,000 0.75% 63,981,500
2014-12-09 2014-12-05 1.140 56,765,000 +420,000 0.73% 64,712,100
2014-12-08 2014-12-04 1.140 56,345,000 +600,000 0.72% 64,233,300
2014-12-05 2014-12-03 1.150 55,745,000 +1,300,000 0.72% 64,106,750
2014-11-18 2014-11-14 1.240 54,445,000 -130,000 0.70% 67,511,800
2014-11-13 2014-11-11 1.110 54,575,000 -1,000 0.70% 60,578,250
2014-11-03 2014-10-30 1.100 54,576,000 +48,000 0.70% 60,033,600
2014-10-24 2014-10-22 1.170 54,528,000 +20,000 0.70% 63,797,760
2014-10-22 2014-10-20 1.170 54,508,000 -284,000 0.70% 63,774,360
2014-10-16 2014-10-14 1.190 54,792,000 +50,000 0.70% 65,202,480
2014-10-15 2014-10-13 1.200 54,742,000 -10,000 0.70% 65,690,400
2014-09-11 2014-09-08 1.180 54,752,000 +100,000 0.70% 64,607,360
2014-09-04 2014-09-02 1.120 54,652,000 +10,000 0.70% 61,210,240
2014-09-01 2014-08-28 1.120 54,642,000 +376,000 0.70% 61,199,040
2014-08-06 2014-08-04 1.130 54,266,000 -5,000 0.70% 61,320,580
2014-07-31 2014-07-29 1.140 54,271,000 -50,000 0.70% 61,868,940
2014-07-28 2014-07-24 1.140 54,321,000 -50,000 0.70% 61,925,940
2014-07-25 2014-07-23 1.110 54,371,000 +50,000 0.70% 60,351,810
2014-06-30 2014-06-26 1.090 54,321,000 +10,000 0.70% 59,209,890
2014-06-27 2014-06-25 1.090 54,311,000 -1,000 0.70% 59,198,990
2014-06-20 2014-06-18 1.160 54,312,000 -38,000 0.70% 63,001,920
2014-05-22 2014-05-20 1.140 54,350,000 -3,000 0.70% 61,959,000
2014-05-02 2014-04-29 1.100 54,353,000 -10,000 0.70% 59,788,300
2014-04-29 2014-04-25 1.100 54,363,000 -47,000 0.70% 59,799,300
2014-04-23 2014-04-17 1.120 54,410,000 +47,000 0.70% 60,939,200
2014-04-22 2014-04-16 1.110 54,363,000 -121,000 0.70% 60,342,930
2014-04-16 2014-04-14 1.090 54,484,000 -1,000 0.70% 59,387,560
2014-04-14 2014-04-10 1.100 54,485,000 -250,000 0.70% 59,933,500
2014-04-03 2014-04-01 1.040 54,735,000 +34,000 0.70% 56,924,400
2014-03-31 2014-03-27 1.070 54,701,000 +137,000 0.70% 58,530,070
2014-03-28 2014-03-26 1.070 54,564,000 +100,000 0.70% 58,383,480
2014-03-26 2014-03-24 1.100 54,464,000 -10,000 0.70% 59,910,400
2014-03-19 2014-03-17 1.100 54,474,000 +50,000 0.70% 59,921,400
2014-02-12 2014-02-10 1.200 54,424,000 -187,000 0.70% 65,308,800
2014-02-10 2014-02-06 1.170 54,611,000 +187,000 0.70% 63,894,870
2014-01-22 2014-01-20 1.250 54,424,000 +40,000 0.70% 68,030,000
2014-01-09 2014-01-07 1.700 54,384,000 +6,000 0.70% 92,452,800
2014-01-08 2014-01-06 1.690 54,378,000 -42,000 0.70% 91,898,820
2014-01-03 2013-12-31 1.670 54,420,000 -50,000 0.70% 90,881,400
2014-01-02 2013-12-27 1.660 54,470,000 -25,000 0.70% 90,420,200
2013-12-20 2013-12-18 1.640 54,495,000 -53,000 0.70% 89,371,800
2013-12-18 2013-12-16 1.640 54,548,000 +10,000 0.70% 89,458,720
2013-12-17 2013-12-13 1.650 54,538,000 +50,000 0.70% 89,987,700
2013-12-16 2013-12-12 1.640 54,488,000 -32,000 0.70% 89,360,320
2013-12-13 2013-12-11 1.660 54,520,000 -300,000 0.70% 90,503,200
2013-12-04 2013-12-02 1.610 54,820,000 -20,000 0.70% 88,260,200
2013-12-03 2013-11-29 1.600 54,840,000 +20,000 0.70% 87,744,000
2013-11-27 2013-11-25 1.640 54,820,000 -20,000 0.70% 89,904,800
2013-10-22 2013-10-18 1.240 54,840,000 +300,000 0.70% 68,001,600
2013-10-15 2013-10-10 1.150 54,540,000 -10,000 0.70% 62,721,000
2013-08-22 2013-08-20 1.160 54,550,000 -331,000 0.70% 63,278,000
2013-08-20 2013-08-16 1.200 54,881,000 -600,000 0.70% 65,857,200
2013-08-19 2013-08-15 1.200 55,481,000 -20,000 0.71% 66,577,200
2013-08-16 2013-08-13 1.240 55,501,000 -290,000 0.71% 68,821,240
2013-08-09 2013-08-07 1.170 55,791,000 +1,221,000 0.72% 65,275,470
2013-07-25 2013-07-23 1.130 54,570,000 +100,000 0.70% 61,664,100
2013-07-24 2013-07-22 1.120 54,470,000 -94,000 0.70% 61,006,400
2013-07-15 2013-07-11 1.140 54,564,000 -15,000 0.70% 62,202,960
2013-07-12 2013-07-10 1.120 54,579,000 -30,000 0.70% 61,128,480
2013-07-05 2013-07-03 1.120 54,609,000 +20,000 0.70% 61,162,080
2013-06-25 2013-06-21 1.220 54,589,000 -30,000 0.70% 66,598,580
2013-06-19 2013-06-17 1.260 54,619,000 -20,000 0.70% 68,819,940
2013-06-07 2013-06-05 1.200 54,639,000 -8,000 0.70% 65,566,800
2013-05-27 2013-05-23 1.200 54,647,000 -181,000 0.70% 65,576,400
2013-05-24 2013-05-22 1.230 54,828,000 +20,000 0.70% 67,438,440
2013-05-16 2013-05-14 1.220 54,808,000 +70,000 0.70% 66,865,760
2013-05-15 2013-05-13 1.240 54,738,000 +100,000 0.70% 67,875,120
2013-05-14 2013-05-10 1.330 54,638,000 -60,000 0.70% 72,668,540
2013-05-07 2013-05-03 1.240 54,698,000 +100,000 0.70% 67,825,520
2013-04-30 2013-04-26 1.260 54,598,000 -495,000 0.70% 68,793,480
2013-04-26 2013-04-24 1.290 55,093,000 -602,000 0.71% 71,069,970
2013-04-25 2013-04-23 1.260 55,695,000 -71,000 0.71% 70,175,700
2013-04-17 2013-04-15 1.150 55,766,000 -100,000 0.72% 64,130,900
2013-04-08 2013-04-03 1.250 55,866,000 +15,000 0.72% 69,832,500
2013-03-20 2013-03-18 1.190 55,851,000 +10,000 0.72% 66,462,690
2013-03-15 2013-03-13 1.260 55,841,000 +260,000 0.72% 70,359,660
2013-03-07 2013-03-05 1.360 55,581,000 -50,000 0.71% 75,590,160
2013-02-26 2013-02-22 1.510 55,631,000 +50,000 0.71% 84,002,810
2013-02-21 2013-02-19 1.470 55,581,000 +34,000 0.71% 81,704,070
2013-02-18 2013-02-14 1.540 55,547,000 -128,000 0.71% 85,542,380
2013-02-15 2013-02-08 1.500 55,675,000 -27,000 0.71% 83,512,500
2013-02-14 2013-02-07 1.520 55,702,000 +101,000 0.71% 84,667,040
2013-02-08 2013-02-06 1.630 55,601,000 +9,000 0.71% 90,629,630
2013-02-07 2013-02-05 1.670 55,592,000 +150,000 0.71% 92,838,640
2013-02-01 2013-01-30 1.690 55,442,000 +24,000 0.71% 93,696,980
2013-01-31 2013-01-29 1.750 55,418,000 -130,000 0.71% 96,981,500
2013-01-30 2013-01-28 1.660 55,548,000 -48,000 0.71% 92,209,680
2013-01-29 2013-01-25 1.670 55,596,000 -42,000 0.71% 92,845,320
2013-01-25 2013-01-23 1.780 55,638,000 +10,000 0.71% 99,035,640
2013-01-24 2013-01-22 1.810 55,628,000 +499,000 0.71% 100,686,680
2013-01-23 2013-01-21 1.750 55,129,000 -190,000 0.71% 96,475,750
2013-01-22 2013-01-18 1.640 55,319,000 -450,000 0.71% 90,723,160
2013-01-17 2013-01-15 1.610 55,769,000 +52,740,000 0.72% 89,788,090
2013-01-16 2013-01-14 1.650 3,029,000 +120,000 0.04% 4,997,850
2013-01-15 2013-01-11 1.570 2,909,000 -500,000 0.04% 4,567,130
2013-01-14 2013-01-10 1.620 3,409,000 +99,000 0.04% 5,522,580
2013-01-11 2013-01-09 1.670 3,310,000 +300,000 0.04% 5,527,700
2013-01-10 2013-01-08 1.650 3,010,000 +143,000 0.04% 4,966,500
2013-01-09 2013-01-07 1.770 2,867,000 -80,000 0.04% 5,074,590
2013-01-08 2013-01-04 1.770 2,947,000 +398,000 0.04% 5,216,190
2013-01-07 2013-01-03 1.640 2,549,000 +4,000 0.03% 4,180,360
2013-01-04 2013-01-02 1.530 2,545,000 +50,000 0.03% 3,893,850
2013-01-03 2012-12-31 1.460 2,495,000 -39,000 0.03% 3,642,700
2013-01-02 2012-12-27 1.390 2,534,000 +39,000 0.03% 3,522,260
2012-12-28 2012-12-24 1.340 2,495,000 -830,000 0.03% 3,343,300
2012-12-27 2012-12-20 1.410 3,325,000 +95,000 0.04% 4,688,250
2012-12-21 2012-12-19 1.390 3,230,000 -180,000 0.04% 4,489,700
2012-12-20 2012-12-18 1.380 3,410,000 +200,000 0.04% 4,705,800
2012-12-19 2012-12-17 1.400 3,210,000 +120,000 0.04% 4,494,000
2012-12-18 2012-12-14 1.410 3,090,000 +60,000 0.04% 4,356,900
2012-12-17 2012-12-13 1.370 3,030,000 +610,000 0.04% 4,151,100
2012-12-14 2012-12-12 1.360 2,420,000 +40,000 0.03% 3,291,200
2012-12-13 2012-12-11 1.320 2,380,000 +100,000 0.03% 3,141,600
2012-12-11 2012-12-07 1.420 2,280,000 +70,000 0.03% 3,237,600
2012-12-10 2012-12-06 1.370 2,210,000 -90,000 0.03% 3,027,700
2012-12-07 2012-12-05 1.370 2,300,000 +60,000 0.03% 3,151,000
2012-12-06 2012-12-04 1.310 2,240,000 +60,000 0.03% 2,934,400
2012-12-03 2012-11-29 1.310 2,180,000 -18,000 0.03% 2,855,800
2012-11-30 2012-11-28 1.240 2,198,000 -50,000 0.03% 2,725,520
2012-11-29 2012-11-27 1.200 2,248,000 +50,000 0.03% 2,697,600
2012-11-28 2012-11-26 1.240 2,198,000 -80,000 0.03% 2,725,520
2012-11-27 2012-11-23 1.240 2,278,000 -62,000 0.03% 2,824,720
2012-11-26 2012-11-22 1.150 2,340,000 -61,000 0.03% 2,691,000
2012-11-16 2012-11-14 1.180 2,401,000 +50,000 0.03% 2,833,180
2012-11-15 2012-11-13 1.170 2,351,000 -30,000 0.03% 2,750,670
2012-11-14 2012-11-12 1.170 2,381,000 +20,000 0.03% 2,785,770
2012-11-13 2012-11-09 1.200 2,361,000 +170,000 0.03% 2,833,200
2012-11-12 2012-11-08 1.220 2,191,000 +2,000 0.03% 2,673,020
2012-11-09 2012-11-07 1.260 2,189,000 +50,000 0.03% 2,758,140
2012-11-08 2012-11-06 1.220 2,139,000 +20,000 0.03% 2,609,580
2012-11-07 2012-11-05 1.250 2,119,000 +30,000 0.03% 2,648,750
2012-11-05 2012-11-01 1.200 2,089,000 +20,000 0.03% 2,506,800
2012-11-01 2012-10-30 1.180 2,069,000 -80,000 0.03% 2,441,420
2012-10-31 2012-10-29 1.190 2,149,000 -89,000 0.03% 2,557,310
2012-10-26 2012-10-24 1.260 2,238,000 +30,000 0.03% 2,819,880
2012-10-25 2012-10-22 1.250 2,208,000 +30,000 0.03% 2,760,000
2012-10-18 2012-10-16 1.150 2,178,000 -50,000 0.03% 2,504,700
2012-10-16 2012-10-12 1.140 2,228,000 +50,000 0.03% 2,539,920
2012-10-15 2012-10-11 1.120 2,178,000 +50,000 0.03% 2,439,360
2012-10-12 2012-10-10 1.120 2,128,000 -50,000 0.03% 2,383,360
2012-10-11 2012-10-09 1.130 2,178,000 -20,000 0.03% 2,461,140
2012-10-10 2012-10-08 1.120 2,198,000 +70,000 0.03% 2,461,760
2012-10-09 2012-10-05 1.180 2,128,000 -60,000 0.03% 2,511,040
2012-10-08 2012-10-04 1.140 2,188,000 +60,000 0.03% 2,494,320
2012-10-05 2012-10-03 1.140 2,128,000 -30,000 0.03% 2,425,920
2012-10-04 2012-09-28 1.180 2,158,000 -50,000 0.03% 2,546,440
2012-09-28 2012-09-26 1.040 2,208,000 -4,000 0.03% 2,296,320
2012-09-27 2012-09-25 1.060 2,212,000 +30,000 0.03% 2,344,720
2012-09-26 2012-09-24 1.060 2,182,000 -50,000 0.03% 2,312,920
2012-09-25 2012-09-21 1.070 2,232,000 +30,000 0.03% 2,388,240
2012-09-18 2012-09-14 1.150 2,202,000 -20,000 0.03% 2,532,300
2012-09-17 2012-09-13 1.080 2,222,000 +10,000 0.03% 2,399,760
2012-09-05 2012-09-03 1.090 2,212,000 -20,000 0.03% 2,411,080
2012-09-04 2012-08-31 1.100 2,232,000 +20,000 0.03% 2,455,200
2012-08-20 2012-08-16 1.060 2,212,000 -8,000 0.03% 2,344,720
2012-08-14 2012-08-10 1.110 2,220,000 -30,000 0.03% 2,464,200
2012-08-13 2012-08-09 1.140 2,250,000 +40,000 0.03% 2,565,000
2012-08-10 2012-08-08 1.140 2,210,000 -10,000 0.03% 2,519,400
2012-08-07 2012-08-03 1.130 2,220,000 +10,000 0.03% 2,508,600
2012-08-03 2012-08-01 1.130 2,210,000 +18,000 0.03% 2,497,300
2012-08-02 2012-07-31 1.160 2,192,000 +70,000 0.03% 2,542,720
2012-08-01 2012-07-30 1.180 2,122,000 +50,000 0.03% 2,503,960
2012-07-25 2012-07-23 1.250 2,072,000 +50,000 0.03% 2,590,000
2012-07-23 2012-07-19 1.330 2,022,000 +50,000 0.03% 2,689,260
2012-07-16 2012-07-12 1.300 1,972,000 +50,000 0.03% 2,563,600
2012-07-10 2012-07-06 1.470 1,922,000 -28,000 0.02% 2,825,340
2012-07-04 2012-06-29 1.350 1,950,000 -20,000 0.03% 2,632,500
2012-07-03 2012-06-28 1.170 1,970,000 -326,000 0.03% 2,304,900
2012-06-29 2012-06-27 1.160 2,296,000 +20,000 0.03% 2,663,360
2012-06-28 2012-06-26 1.190 2,276,000 -20,000 0.03% 2,708,440
2012-06-25 2012-06-21 1.180 2,296,000 -170,000 0.03% 2,709,280
2012-06-22 2012-06-20 1.220 2,466,000 -480,000 0.03% 3,008,520
2012-06-21 2012-06-19 1.270 2,946,000 +190,000 0.04% 3,741,420
2012-06-20 2012-06-18 1.280 2,756,000 +80,000 0.04% 3,527,680
2012-06-19 2012-06-15 1.290 2,676,000 +10,000 0.03% 3,452,040
2012-06-18 2012-06-14 1.270 2,666,000 -30,000 0.03% 3,385,820
2012-06-15 2012-06-13 1.230 2,696,000 +284,000 0.03% 3,316,080
2012-06-14 2012-06-12 1.240 2,412,000 +460,000 0.03% 2,990,880
2012-06-13 2012-06-11 1.070 1,952,000 -40,000 0.03% 2,088,640
2012-06-12 2012-06-08 1.030 1,992,000 -37,000 0.03% 2,051,760
2012-06-08 2012-06-06 1.040 2,029,000 +40,000 0.03% 2,110,160
2012-06-06 2012-06-04 1.050 1,989,000 -150,000 0.03% 2,088,450
2012-05-25 2012-05-23 1.070 2,139,000 -300,000 0.03% 2,288,730
2012-05-07 2012-05-03 1.210 2,439,000 +150,000 0.03% 2,951,190
2012-05-04 2012-05-02 1.190 2,289,000 -140,000 0.03% 2,723,910
2012-04-30 2012-04-26 1.190 2,429,000 -4,000 0.03% 2,890,510
2012-04-24 2012-04-20 1.140 2,433,000 +135,000 0.03% 2,773,620
2012-04-18 2012-04-16 1.230 2,298,000 -50,000 0.03% 2,826,540
2012-04-17 2012-04-13 1.240 2,348,000 -83,000 0.03% 2,911,520
2012-04-13 2012-04-11 1.170 2,431,000 +55,000 0.03% 2,844,270
2012-04-12 2012-04-10 1.180 2,376,000 +278,000 0.03% 2,803,680
2012-03-22 2012-03-20 1.350 2,098,000 +28,000 0.03% 2,832,300
2012-03-08 2012-03-06 1.500 2,070,000 -1,810,000 0.03% 3,105,000
2012-03-06 2012-03-02 1.600 3,880,000 -63,000 0.05% 6,208,000
2012-03-05 2012-03-01 1.540 3,943,000 -1,657,000 0.05% 6,072,220
2012-03-02 2012-02-29 1.610 5,600,000 +325,000 0.07% 9,016,000
2012-03-01 2012-02-28 1.760 5,275,000 -30,000 0.07% 9,284,000
2012-02-29 2012-02-27 1.730 5,305,000 +965,000 0.07% 9,177,650
2012-02-28 2012-02-24 1.800 4,340,000 +1,000 0.06% 7,812,000
2012-02-27 2012-02-23 1.590 4,339,000 +100,000 0.06% 6,899,010
2012-02-24 2012-02-22 1.630 4,239,000 +2,190,000 0.05% 6,909,570
2012-02-22 2012-02-20 1.460 2,049,000 -8,000 0.03% 2,991,540
2012-02-17 2012-02-15 1.440 2,057,000 -70,000 0.03% 2,962,080
2012-02-16 2012-02-14 1.420 2,127,000 -100,000 0.03% 3,020,340
2012-02-15 2012-02-13 1.380 2,227,000 -114,000 0.03% 3,073,260
2012-02-14 2012-02-10 1.430 2,341,000 -6,000 0.03% 3,347,630
2012-02-13 2012-02-09 1.480 2,347,000 +172,000 0.03% 3,473,560
2012-02-10 2012-02-08 1.370 2,175,000 -5,000 0.03% 2,979,750
2012-02-06 2012-02-02 1.270 2,180,000 -40,000 0.03% 2,768,600
2012-02-02 2012-01-31 1.240 2,220,000 +30,000 0.03% 2,752,800
2012-02-01 2012-01-30 1.250 2,190,000 +2,000 0.03% 2,737,500
2012-01-31 2012-01-27 1.300 2,188,000 +20,000 0.03% 2,844,400
2012-01-27 2012-01-20 1.230 2,168,000 -20,000 0.03% 2,666,640
2012-01-19 2012-01-17 1.190 2,188,000 +20,000 0.03% 2,603,720
2012-01-06 2012-01-04 1.220 2,168,000 -10,000 0.03% 2,644,960
2012-01-05 2012-01-03 1.250 2,178,000 -10,000 0.03% 2,722,500
2012-01-03 2011-12-29 1.260 2,188,000 -1,000 0.03% 2,756,880
2011-12-29 2011-12-23 1.160 2,189,000 -90,000 0.03% 2,539,240
2011-12-28 2011-12-22 1.140 2,279,000 +101,000 0.03% 2,598,060
2011-12-22 2011-12-20 1.120 2,178,000 -10,000 0.03% 2,439,360
2011-12-21 2011-12-19 1.140 2,188,000 -10,000 0.03% 2,494,320
2011-12-20 2011-12-16 1.180 2,198,000 +30,000 0.03% 2,593,640
2011-12-15 2011-12-13 1.180 2,168,000 -100,000 0.03% 2,558,240
2011-12-07 2011-12-05 1.340 2,268,000 -100,000 0.03% 3,039,120
2011-12-06 2011-12-02 1.350 2,368,000 +100,000 0.03% 3,196,800
2011-12-05 2011-12-01 1.340 2,268,000 -100,000 0.03% 3,039,120
2011-11-24 2011-11-22 1.170 2,368,000 +170,000 0.03% 2,770,560
2011-11-18 2011-11-16 1.290 2,198,000 -200,000 0.03% 2,835,420
2011-11-17 2011-11-15 1.340 2,398,000 -10,000 0.03% 3,213,320
2011-11-15 2011-11-11 1.300 2,408,000 +80,000 0.03% 3,130,400
2011-11-09 2011-11-07 1.260 2,328,000 +43,000 0.03% 2,933,280
2011-11-04 2011-11-02 1.230 2,285,000 -40,000 0.03% 2,810,550
2011-11-03 2011-11-01 1.190 2,325,000 -500,000 0.03% 2,766,750
2011-11-02 2011-10-31 1.230 2,825,000 -30,000 0.04% 3,474,750
2011-11-01 2011-10-28 1.280 2,855,000 +570,000 0.04% 3,654,400
2011-10-31 2011-10-27 1.250 2,285,000 +200,000 0.03% 2,856,250
2011-10-20 2011-10-18 1.090 2,085,000 -10,000 0.03% 2,272,650
2011-10-19 2011-10-17 1.210 2,095,000 -160,000 0.03% 2,534,950
2011-10-18 2011-10-14 1.200 2,255,000 -20,000 0.03% 2,706,000
2011-10-17 2011-10-13 1.260 2,275,000 +20,000 0.03% 2,866,500
2011-10-10 2011-10-06 1.030 2,255,000 +10,000 0.03% 2,322,650
2011-10-06 2011-10-03 1.010 2,245,000 -14,000 0.03% 2,267,450
2011-09-27 2011-09-23 1.130 2,259,000 -50,000 0.03% 2,552,670
2011-09-26 2011-09-22 1.100 2,309,000 +50,000 0.03% 2,539,900
2011-09-23 2011-09-21 1.200 2,259,000 -410,000 0.03% 2,710,800
2011-09-22 2011-09-20 1.210 2,669,000 -110,000 0.03% 3,229,490
2011-09-16 2011-09-14 1.220 2,779,000 +250,000 0.04% 3,390,380
2011-09-14 2011-09-09 1.390 2,529,000 +280,000 0.03% 3,515,310
2011-09-09 2011-09-07 1.420 2,249,000 -60,000 0.03% 3,193,580
2011-09-08 2011-09-06 1.460 2,309,000 -157,000 0.03% 3,371,140
2011-09-07 2011-09-05 1.400 2,466,000 +50,000 0.03% 3,452,400
2011-09-06 2011-09-02 1.380 2,416,000 +60,000 0.03% 3,334,080
2011-09-05 2011-09-01 1.450 2,356,000 +19,000 0.03% 3,416,200
2011-09-02 2011-08-31 1.500 2,337,000 +30,000 0.03% 3,505,500
2011-09-01 2011-08-30 1.510 2,307,000 +90,000 0.03% 3,483,570
2011-08-31 2011-08-29 1.520 2,217,000 -83,000 0.03% 3,369,840
2011-08-29 2011-08-25 1.510 2,300,000 +60,000 0.03% 3,473,000
2011-08-26 2011-08-24 1.490 2,240,000 -596,000 0.03% 3,337,600
2011-08-25 2011-08-23 1.540 2,836,000 -47,000 0.04% 4,367,440
2011-08-24 2011-08-22 1.500 2,883,000 +210,000 0.04% 4,324,500
2011-08-22 2011-08-18 1.670 2,673,000 -20,000 0.03% 4,463,910
2011-08-19 2011-08-17 1.660 2,693,000 +50,000 0.03% 4,470,380
2011-08-12 2011-08-10 1.910 2,643,000 +20,000 0.03% 5,048,130
2011-08-11 2011-08-09 2.000 2,623,000 +50,000 0.03% 5,246,000
2011-08-10 2011-08-08 2.100 2,573,000 +100,000 0.03% 5,403,300
2011-08-09 2011-08-05 2.130 2,473,000 -102,000 0.03% 5,267,490
2011-08-03 2011-08-01 2.400 2,575,000 -10,000 0.03% 6,180,000
2011-08-01 2011-07-28 2.400 2,585,000 +10,000 0.03% 6,204,000
2011-07-27 2011-07-25 2.340 2,575,000 +40,000 0.03% 6,025,500
2011-07-22 2011-07-20 2.370 2,535,000 -198,000 0.03% 6,007,950
2011-07-21 2011-07-19 2.320 2,733,000 -25,000 0.04% 6,340,560
2011-07-20 2011-07-18 2.360 2,758,000 -250,000 0.04% 6,508,880
2011-07-19 2011-07-15 2.360 3,008,000 +55,000 0.04% 7,098,880
2011-07-18 2011-07-14 2.490 2,953,000 -190,000 0.04% 7,352,970
2011-07-15 2011-07-13 2.500 3,143,000 +120,000 0.04% 7,857,500
2011-07-14 2011-07-12 2.410 3,023,000 -295,000 0.04% 7,285,430
2011-07-13 2011-07-11 2.640 3,318,000 +128,000 0.04% 8,759,520
2011-07-12 2011-07-08 2.620 3,190,000 +338,000 0.04% 8,357,800
2011-07-11 2011-07-07 2.500 2,852,000 -337,000 0.04% 7,130,000
2011-07-08 2011-07-06 2.510 3,189,000 -271,000 0.04% 8,004,390
2011-07-07 2011-07-05 2.520 3,460,000 +8,000 0.04% 8,719,200
2011-07-06 2011-07-04 2.560 3,452,000 +310,000 0.04% 8,837,120
2011-07-04 2011-06-29 2.380 3,142,000 -20,000 0.04% 7,477,960
2011-06-30 2011-06-28 2.410 3,162,000 -280,000 0.04% 7,620,420
2011-06-29 2011-06-27 2.390 3,442,000 +41,000 0.04% 8,226,380
2011-06-28 2011-06-24 2.340 3,401,000 -24,000 0.04% 7,958,340
2011-06-16 2011-06-14 2.280 3,425,000 -10,000 0.04% 7,809,000
2011-06-14 2011-06-10 2.200 3,435,000 -14,000 0.04% 7,557,000
2011-06-10 2011-06-08 2.220 3,449,000 -80,000 0.04% 7,656,780
2011-06-08 2011-06-03 2.240 3,529,000 -14,000 0.05% 7,904,960
2011-06-07 2011-06-02 2.240 3,543,000 -7,000 0.05% 7,936,320
2011-06-03 2011-06-01 2.260 3,550,000 +2,000 0.05% 8,023,000
2011-06-02 2011-05-31 2.260 3,548,000 -75,000 0.05% 8,018,480
2011-06-01 2011-05-30 2.140 3,623,000 -80,000 0.05% 7,753,220
2011-05-31 2011-05-27 2.160 3,703,000 +80,000 0.05% 7,998,480
2011-05-30 2011-05-26 2.160 3,623,000 +50,000 0.05% 7,825,680
2011-05-24 2011-05-20 2.340 3,573,000 -6,000 0.05% 8,360,820
2011-05-23 2011-05-19 2.360 3,579,000 -20,000 0.05% 8,446,440
2011-05-19 2011-05-17 2.250 3,599,000 +20,000 0.05% 8,097,750
2011-05-13 2011-05-11 2.400 3,579,000 +22,000 0.05% 8,589,600
2011-05-11 2011-05-06 2.120 3,557,000 +46,000 0.05% 7,540,840
2011-05-09 2011-05-05 2.180 3,511,000 -7,000 0.05% 7,653,980
2011-05-06 2011-05-04 2.170 3,518,000 -28,000 0.05% 7,634,060
2011-05-04 2011-04-29 2.220 3,546,000 +20,000 0.05% 7,872,120
2011-05-03 2011-04-28 2.250 3,526,000 +160,000 0.05% 7,933,500
2011-04-29 2011-04-27 2.290 3,366,000 -300,000 0.04% 7,708,140
2011-04-28 2011-04-26 2.250 3,666,000 -1,370,000 0.05% 8,248,500
2011-04-27 2011-04-21 2.350 5,036,000 -69,000 0.06% 11,834,600
2011-04-26 2011-04-20 2.340 5,105,000 -330,000 0.07% 11,945,700
2011-04-21 2011-04-19 2.100 5,435,000 +110,000 0.07% 11,413,500
2011-04-18 2011-04-14 2.200 5,325,000 +10,000 0.07% 11,715,000
2011-04-15 2011-04-13 2.140 5,315,000 -40,000 0.07% 11,374,100
2011-04-13 2011-04-11 2.230 5,355,000 +31,000 0.07% 11,941,650
2011-04-12 2011-04-08 2.280 5,324,000 +30,000 0.07% 12,138,720
2011-04-11 2011-04-07 2.290 5,294,000 +8,000 0.07% 12,123,260
2011-04-08 2011-04-06 2.300 5,286,000 +14,000 0.07% 12,157,800
2011-04-07 2011-04-04 2.350 5,272,000 +40,000 0.07% 12,389,200
2011-04-06 2011-04-01 2.260 5,232,000 -354,000 0.07% 11,824,320
2011-04-04 2011-03-31 2.140 5,586,000 -970,000 0.07% 11,954,040
2011-03-31 2011-03-29 2.080 6,556,000 +519,000 0.08% 13,636,480
2011-03-30 2011-03-28 2.110 6,037,000 -1,459,000 0.08% 12,738,070
2011-03-29 2011-03-25 2.140 7,496,000 +90,000 0.10% 16,041,440
2011-03-25 2011-03-23 2.110 7,406,000 -47,000 0.10% 15,626,660
2011-03-24 2011-03-22 2.180 7,453,000 -60,000 0.10% 16,247,540
2011-03-17 2011-03-15 1.960 7,513,000 -35,000 0.10% 14,725,480
2011-03-16 2011-03-14 2.010 7,548,000 +19,000 0.10% 15,171,480
2011-03-09 2011-03-07 2.100 7,529,000 +50,000 0.10% 15,810,900
2011-03-08 2011-03-04 2.130 7,479,000 +15,000 0.10% 15,930,270
2011-03-02 2011-02-28 2.090 7,464,000 -40,000 0.10% 15,599,760
2011-03-01 2011-02-25 2.060 7,504,000 +20,000 0.10% 15,458,240
2011-02-28 2011-02-24 2.080 7,484,000 +1,280,000 0.10% 15,566,720
2011-02-25 2011-02-23 2.150 6,204,000 +59,000 0.08% 13,338,600
2011-02-24 2011-02-22 2.200 6,145,000 +1,031,000 0.08% 13,519,000
2011-02-21 2011-02-17 2.200 5,114,000 +100,000 0.07% 11,250,800
2011-02-18 2011-02-16 2.300 5,014,000 +89,000 0.06% 11,532,200
2011-02-17 2011-02-15 2.380 4,925,000 -20,000 0.06% 11,721,500
2011-02-07 2011-01-31 2.280 4,945,000 +110,000 0.06% 11,274,600
2011-02-01 2011-01-28 2.310 4,835,000 -26,000 0.06% 11,168,850
2011-01-31 2011-01-27 2.410 4,861,000 +40,000 0.06% 11,715,010
2011-01-28 2011-01-26 2.520 4,821,000 +30,000 0.06% 12,148,920
2011-01-21 2011-01-19 2.630 4,791,000 -8,000 0.06% 12,600,330
2011-01-20 2011-01-18 2.670 4,799,000 +14,000 0.06% 12,813,330
2011-01-18 2011-01-14 2.880 4,785,000 -15,000 0.06% 13,780,800
2011-01-12 2011-01-10 2.780 4,800,000 -29,000 0.06% 13,344,000
2011-01-11 2011-01-07 2.880 4,829,000 +39,000 0.06% 13,907,520
2011-01-07 2011-01-05 2.810 4,790,000 -104,000 0.06% 13,459,900
2011-01-06 2011-01-04 2.780 4,894,000 -36,000 0.06% 13,605,320
2011-01-05 2011-01-03 2.710 4,930,000 -230,000 0.06% 13,360,300
2011-01-04 2010-12-31 2.670 5,160,000 +370,000 0.07% 13,777,200
2010-12-20 2010-12-16 2.800 4,790,000 -10,000 0.06% 13,412,000
2010-12-10 2010-12-08 2.700 4,800,000 -7,000 0.06% 12,960,000
2010-12-08 2010-12-06 2.790 4,807,000 +10,000 0.06% 13,411,530
2010-12-07 2010-12-03 2.810 4,797,000 +30,000 0.06% 13,479,570
2010-12-06 2010-12-02 2.800 4,767,000 +30,000 0.06% 13,347,600
2010-11-30 2010-11-26 2.840 4,737,000 -1,000 0.06% 13,453,080
2010-11-23 2010-11-19 2.960 4,738,000 +20,000 0.06% 14,024,480
2010-11-19 2010-11-17 2.790 4,718,000 +40,000 0.06% 13,163,220
2010-11-18 2010-11-16 2.930 4,678,000 +30,000 0.06% 13,706,540
2010-11-17 2010-11-15 3.000 4,648,000 +20,000 0.06% 13,944,000
2010-11-16 2010-11-12 3.030 4,628,000 +40,000 0.06% 14,022,840
2010-11-12 2010-11-10 3.090 4,588,000 -137,000 0.06% 14,176,920
2010-11-11 2010-11-09 3.170 4,725,000 -200,000 0.06% 14,978,250
2010-11-10 2010-11-08 3.260 4,925,000 +100,000 0.06% 16,055,500
2010-11-09 2010-11-05 2.910 4,825,000 +65,000 0.06% 14,040,750
2010-11-05 2010-11-03 2.820 4,760,000 -72,000 0.06% 13,423,200
2010-11-04 2010-11-02 2.780 4,832,000 +10,000 0.06% 13,432,960
2010-11-03 2010-11-01 2.650 4,822,000 +4,000 0.06% 12,778,300
2010-11-01 2010-10-28 2.580 4,818,000 +5,000 0.06% 12,430,440
2010-10-29 2010-10-27 2.560 4,813,000 -3,000 0.06% 12,321,280
2010-10-28 2010-10-26 2.510 4,816,000 +5,000 0.06% 12,088,160
2010-10-27 2010-10-25 2.540 4,811,000 +42,000 0.06% 12,219,940
2010-10-26 2010-10-22 2.570 4,769,000 +10,000 0.06% 12,256,330
2010-10-22 2010-10-20 2.660 4,759,000 +103,000 0.06% 12,658,940
2010-10-21 2010-10-19 2.820 4,656,000 +50,000 0.06% 13,129,920
2010-10-20 2010-10-18 2.910 4,606,000 -10,000 0.06% 13,403,460
2010-10-19 2010-10-15 2.850 4,616,000 +23,000 0.06% 13,155,600
2010-10-18 2010-10-14 2.790 4,593,000 -12,000 0.06% 12,814,470
2010-10-15 2010-10-13 2.700 4,605,000 -180,000 0.06% 12,433,500
2010-10-14 2010-10-12 2.490 4,785,000 -90,000 0.06% 11,914,650
2010-10-13 2010-10-11 2.290 4,875,000 +1,000 0.06% 11,163,750
2010-10-12 2010-10-08 2.170 4,874,000 +10,000 0.06% 10,576,580
2010-10-05 2010-09-30 2.220 4,864,000 +26,000 0.06% 10,798,080
2010-09-30 2010-09-28 2.180 4,838,000 -36,000 0.06% 10,546,840
2010-09-29 2010-09-27 2.220 4,874,000 +100,000 0.06% 10,820,280
2010-09-21 2010-09-17 2.200 4,774,000 -100,000 0.06% 10,502,800
2010-09-17 2010-09-15 2.130 4,874,000 +3,000 0.06% 10,381,620
2010-09-16 2010-09-14 2.170 4,871,000 +6,000 0.06% 10,570,070
2010-09-10 2010-09-08 2.160 4,865,000 +100,000 0.06% 10,508,400
2010-09-08 2010-09-06 2.220 4,765,000 +20,000 0.06% 10,578,300
2010-09-07 2010-09-03 2.200 4,745,000 -2,000 0.06% 10,439,000
2010-09-06 2010-09-02 2.110 4,747,000 -8,000 0.06% 10,016,170
2010-09-03 2010-09-01 2.110 4,755,000 -297,000 0.06% 10,033,050
2010-09-02 2010-08-31 2.050 5,052,000 +60,000 0.06% 10,356,600
2010-09-01 2010-08-30 2.150 4,992,000 -76,000 0.06% 10,732,800
2010-08-25 2010-08-23 2.220 5,068,000 -71,000 0.07% 11,250,960
2010-08-24 2010-08-20 2.260 5,139,000 -176,000 0.07% 11,614,140
2010-08-23 2010-08-19 2.280 5,315,000 +20,000 0.07% 12,118,200
2010-08-20 2010-08-18 2.310 5,295,000 -58,000 0.07% 12,231,450
2010-08-19 2010-08-17 2.340 5,353,000 +18,000 0.07% 12,526,020
2010-08-16 2010-08-12 2.350 5,335,000 +64,000 0.07% 12,537,250
2010-08-13 2010-08-11 2.350 5,271,000 +18,000 0.07% 12,386,850
2010-08-12 2010-08-10 2.390 5,253,000 +104,000 0.07% 12,554,670
2010-08-11 2010-08-09 2.450 5,149,000 +50,000 0.07% 12,615,050
2010-08-10 2010-08-06 2.430 5,099,000 +60,000 0.07% 12,390,570
2010-08-09 2010-08-05 2.440 5,039,000 +20,000 0.06% 12,295,160
2010-08-06 2010-08-04 2.520 5,019,000 -420,000 0.06% 12,647,880
2010-08-05 2010-08-03 2.590 5,439,000 -256,000 0.07% 14,087,010
2010-08-04 2010-08-02 2.590 5,695,000 +86,000 0.07% 14,750,050
2010-08-03 2010-07-30 2.520 5,609,000 -50,000 0.07% 14,134,680
2010-08-02 2010-07-29 2.550 5,659,000 +161,000 0.07% 14,430,450
2010-07-30 2010-07-28 2.530 5,498,000 +40,000 0.07% 13,909,940
2010-07-29 2010-07-27 2.580 5,458,000 -190,000 0.07% 14,081,640
2010-07-28 2010-07-26 2.590 5,648,000 -3,000 0.07% 14,628,320
2010-07-27 2010-07-23 2.660 5,651,000 -176,000 0.07% 15,031,660
2010-07-26 2010-07-22 2.440 5,827,000 -2,180,000 0.07% 14,217,880
2010-07-23 2010-07-21 2.320 8,007,000 +2,718,000 0.10% 18,576,240
2010-07-20 2010-07-16 2.290 5,289,000 -55,000 0.07% 12,111,810
2010-07-16 2010-07-14 2.330 5,344,000 +120,000 0.07% 12,451,520
2010-07-15 2010-07-13 2.300 5,224,000 +282,000 0.07% 12,015,200
2010-07-14 2010-07-12 2.350 4,942,000 +20,000 0.06% 11,613,700
2010-07-13 2010-07-09 2.310 4,922,000 +40,000 0.06% 11,369,820
2010-07-06 2010-07-02 2.160 4,882,000 +3,000 0.06% 10,545,120
2010-07-02 2010-06-29 2.250 4,879,000 +50,000 0.06% 10,977,750
2010-06-30 2010-06-28 2.340 4,829,000 +5,000 0.06% 11,299,860
2010-06-29 2010-06-25 2.380 4,824,000 -15,000 0.06% 11,481,120
2010-06-28 2010-06-24 2.440 4,839,000 -20,000 0.06% 11,807,160
2010-06-23 2010-06-21 2.470 4,859,000 +56,000 0.06% 12,001,730
2010-06-22 2010-06-18 2.390 4,803,000 +20,000 0.06% 11,479,170
2010-06-11 2010-06-09 2.400 4,783,000 -7,000 0.06% 11,479,200
2010-06-09 2010-06-07 2.300 4,790,000 +52,000 0.06% 11,017,000
2010-06-04 2010-06-02 2.320 4,738,000 -40,000 0.06% 10,992,160
2010-06-03 2010-06-01 2.290 4,778,000 -40,000 0.06% 10,941,620
2010-06-01 2010-05-28 2.330 4,818,000 -71,000 0.06% 11,225,940
2010-05-25 2010-05-20 2.250 4,889,000 -34,000 0.06% 11,000,250
2010-05-24 2010-05-19 2.360 4,923,000 -12,000 0.06% 11,618,280
2010-05-19 2010-05-17 2.423 4,935,000 +67,609 0.06% 11,958,481
2010-05-14 2010-05-12 2.504 4,867,391 -49,315 0.06% 12,189,451
2010-05-13 2010-05-11 2.717 4,916,706 +49,315 0.06% 13,359,801
2010-05-12 2010-05-10 2.667 4,867,391 +46,357 0.06% 12,979,051
2010-05-07 2010-05-05 2.697 4,821,034 -59,178 0.06% 13,002,079
2010-05-06 2010-05-04 2.778 4,880,212 -69,041 0.06% 13,557,519
2010-04-28 2010-04-26 2.829 4,949,253 +30,575 0.06% 14,000,219
2010-04-27 2010-04-23 2.788 4,918,678 +38,466 0.06% 13,714,250
2010-04-26 2010-04-22 2.819 4,880,212 +35,506 0.06% 13,755,439
2010-04-23 2010-04-21 2.839 4,844,706 +29,589 0.06% 13,753,601
2010-04-22 2010-04-20 2.879 4,815,117 +987 0.06% 13,864,881
2010-04-21 2010-04-19 2.900 4,814,130 -59,178 0.06% 13,959,659
2010-04-20 2010-04-16 3.072 4,873,308 +47,342 0.06% 14,971,229
2010-04-16 2010-04-14 3.315 4,825,966 +39,452 0.06% 16,000,110
2010-04-15 2010-04-13 3.407 4,786,514 -5,918 0.06% 16,306,080
2010-04-14 2010-04-12 3.407 4,792,432 -161,753 0.06% 16,326,241
2010-04-13 2010-04-09 3.468 4,954,185 -29,589 0.06% 17,178,660
2010-04-12 2010-04-08 3.447 4,983,774 +29,589 0.06% 17,180,200
2010-03-31 2010-03-29 3.234 4,954,185 -19,726 0.06% 16,023,370
2010-03-29 2010-03-25 3.153 4,973,911 +19,726 0.06% 15,683,730
2010-03-26 2010-03-24 3.194 4,954,185 -19,726 0.06% 15,822,450
2010-03-25 2010-03-23 3.184 4,973,911 -3,945 0.06% 15,835,020
2010-03-24 2010-03-22 3.234 4,977,856 -13,808 0.06% 16,099,930
2010-03-23 2010-03-19 3.143 4,991,664 +4,931 0.06% 15,689,099
2010-03-22 2010-03-18 3.123 4,986,733 +49,315 0.06% 15,572,481
2010-03-16 2010-03-12 3.275 4,937,418 +81,863 0.06% 16,169,381
2010-03-15 2010-03-11 3.346 4,855,555 -49,315 0.06% 16,245,900
2010-03-12 2010-03-10 3.346 4,904,870 +14,795 0.06% 16,410,900
2010-03-10 2010-03-08 3.336 4,890,075 +88,767 0.06% 16,311,819
2010-03-09 2010-03-05 3.315 4,801,308 +69,041 0.06% 15,918,359
2010-03-08 2010-03-04 3.214 4,732,267 -118,356 0.06% 15,209,659
2010-03-04 2010-03-02 3.326 4,850,623 -584,876 0.06% 16,131,039
2010-03-03 2010-03-01 3.224 5,435,499 +404,383 0.07% 17,524,979
2010-03-01 2010-02-25 3.042 5,031,116 +9,863 0.07% 15,302,999
2010-02-26 2010-02-24 3.072 5,021,253 -2,959 0.07% 15,425,729
2010-02-25 2010-02-23 3.123 5,024,212 -34,521 0.07% 15,689,519
2010-02-24 2010-02-22 3.123 5,058,733 +29,589 0.07% 15,797,321
2010-02-23 2010-02-19 3.052 5,029,144 -19,726 0.07% 15,347,991
2010-02-12 2010-02-10 3.082 5,048,870 -76,931 0.07% 15,561,761
2010-02-11 2010-02-09 2.940 5,125,801 -14,795 0.07% 15,071,300
2010-02-10 2010-02-08 2.717 5,140,596 +66,082 0.07% 13,968,161
2010-02-09 2010-02-05 2.808 5,074,514 +91,726 0.07% 14,251,651
2010-02-08 2010-02-04 3.001 4,982,788 +49,315 0.06% 14,953,921
2010-02-05 2010-02-03 3.021 4,933,473 +246,575 0.06% 14,905,961
2010-02-04 2010-02-02 3.001 4,686,898 +45,370 0.06% 14,065,921
2010-02-03 2010-02-01 3.072 4,641,528 +14,795 0.06% 14,259,181
2010-02-02 2010-01-29 3.032 4,626,733 -45,370 0.06% 14,026,089
2010-02-01 2010-01-28 2.981 4,672,103 +39,452 0.06% 13,926,780
2010-01-29 2010-01-27 3.032 4,632,651 +102,575 0.06% 14,044,030
2010-01-28 2010-01-26 3.092 4,530,076 -44,383 0.06% 14,008,650
2010-01-27 2010-01-25 3.234 4,574,459 -58,192 0.06% 14,795,219
2010-01-26 2010-01-22 3.153 4,632,651 +5,918 0.06% 14,607,670
2010-01-22 2010-01-20 3.244 4,626,733 -49,315 0.06% 15,011,199
2010-01-20 2010-01-18 3.295 4,676,048 +19,726 0.06% 15,408,249
2010-01-19 2010-01-15 3.194 4,656,322 +2,959 0.06% 14,871,149
2010-01-18 2010-01-14 3.123 4,653,363 +49,315 0.06% 14,531,439
2010-01-15 2010-01-13 3.224 4,604,048 +38,465 0.06% 14,844,239
2010-01-14 2010-01-12 3.356 4,565,583 +124,274 0.06% 15,321,991
2010-01-13 2010-01-11 3.447 4,441,309 +25,644 0.06% 15,310,200
2010-01-11 2010-01-07 3.488 4,415,665 +104,548 0.06% 15,400,880
2010-01-08 2010-01-06 3.457 4,311,117 +1,943,011 0.06% 14,905,109
2010-01-06 2010-01-04 3.498 2,368,106 +5,917 0.03% 8,283,449
2010-01-05 2009-12-31 3.559 2,362,189 +68,055 0.03% 8,406,452
2009-12-29 2009-12-24 3.630 2,294,134 -39,452 0.03% 8,327,081
2009-12-28 2009-12-22 3.498 2,333,586 -23,671 0.03% 8,162,701
2009-12-23 2009-12-21 3.457 2,357,257 -25,644 0.03% 8,149,900
2009-12-22 2009-12-18 3.549 2,382,901 +88,767 0.03% 8,456,001
2009-12-21 2009-12-17 3.731 2,294,134 -2,959 0.03% 8,559,681
2009-12-18 2009-12-16 3.711 2,297,093 +47,343 0.03% 8,524,141
2009-12-17 2009-12-15 3.914 2,249,750 -8,877 0.03% 8,804,659
2009-12-16 2009-12-14 4.056 2,258,627 +281,095 0.03% 9,160,000
2009-12-15 2009-12-11 3.914 1,977,532 -103,561 0.03% 7,739,302
2009-12-14 2009-12-10 3.903 2,081,093 -30,575 0.03% 8,123,500
2009-12-11 2009-12-09 4.066 2,111,668 +30,575 0.03% 8,585,409
2009-12-10 2009-12-08 4.147 2,081,093 +143,013 0.03% 8,629,900
2009-12-08 2009-12-04 3.934 1,938,080 -27,616 0.03% 7,624,202
2009-12-07 2009-12-03 3.924 1,965,696 -26,630 0.03% 7,712,910
2009-12-04 2009-12-02 3.802 1,992,326 +44,383 0.03% 7,575,000
2009-12-02 2009-11-30 3.549 1,947,943 -72,986 0.03% 6,912,502
2009-12-01 2009-11-27 3.427 2,020,929 +53,260 0.03% 6,925,621
2009-11-30 2009-11-26 3.650 1,967,669 +71,014 0.03% 7,182,002
2009-11-27 2009-11-25 3.782 1,896,655 -64,109 0.02% 7,172,790
2009-11-26 2009-11-24 3.701 1,960,764 +23,671 0.03% 7,256,199
2009-11-25 2009-11-23 3.914 1,937,093 -45,370 0.03% 7,581,039
2009-11-24 2009-11-20 3.954 1,982,463 -19,726 0.03% 7,839,000
2009-11-23 2009-11-19 3.964 2,002,189 +10,849 0.03% 7,937,300
2009-11-20 2009-11-18 3.792 1,991,340 -61,150 0.03% 7,551,061
2009-11-19 2009-11-17 3.843 2,052,490 -61,151 0.03% 7,886,989
2009-11-18 2009-11-16 3.883 2,113,641 -81,863 0.03% 8,207,690
2009-11-17 2009-11-13 3.883 2,195,504 -123,287 0.03% 8,525,581
2009-11-13 2009-11-11 3.589 2,318,791 -49,315 0.03% 8,322,539
2009-11-12 2009-11-10 3.538 2,368,106 -51,288 0.03% 8,379,489
2009-11-11 2009-11-09 3.468 2,419,394 -15,781 0.03% 8,389,260
2009-11-10 2009-11-06 3.397 2,435,175 -136,109 0.03% 8,271,151
2009-11-09 2009-11-05 3.356 2,571,284 +94,685 0.03% 8,629,170
2009-11-06 2009-11-04 3.265 2,476,599 -11,836 0.03% 8,085,419
2009-11-05 2009-11-03 3.326 2,488,435 -4,931 0.03% 8,275,440
2009-11-04 2009-11-02 3.468 2,493,366 +15,780 0.03% 8,645,759
2009-11-03 2009-10-30 3.457 2,477,586 -72,986 0.03% 8,565,921
2009-11-02 2009-10-29 3.295 2,550,572 +25,644 0.03% 8,404,501
2009-10-30 2009-10-28 3.407 2,524,928 -62,137 0.03% 8,601,600
2009-10-29 2009-10-27 3.468 2,587,065 +986 0.03% 8,970,660
2009-10-28 2009-10-23 3.478 2,586,079 -5,917 0.03% 8,993,461
2009-10-27 2009-10-22 3.609 2,591,996 -13,809 0.03% 9,355,679
2009-10-23 2009-10-21 3.660 2,605,805 -49,315 0.03% 9,537,621
2009-10-22 2009-10-20 3.670 2,655,120 -115,397 0.03% 9,745,041
2009-10-21 2009-10-19 3.518 2,770,517 -18,739 0.04% 9,747,231
2009-10-20 2009-10-16 3.133 2,789,256 +126,246 0.04% 8,738,519
2009-10-19 2009-10-15 3.295 2,663,010 +91,726 0.03% 8,775,000
2009-10-16 2009-10-14 3.397 2,571,284 +41,424 0.03% 8,733,450
2009-10-15 2009-10-13 3.498 2,529,860 +4,932 0.03% 8,849,252
2009-10-14 2009-10-12 3.457 2,524,928 -1,496,217 0.03% 8,729,600
2009-10-13 2009-10-09 3.620 4,021,145 +58,192 0.05% 14,554,890
2009-10-12 2009-10-08 3.741 3,962,953 +42,410 0.05% 14,826,419
2009-10-09 2009-10-07 3.822 3,920,543 -129,205 0.05% 14,985,752
2009-10-08 2009-10-06 3.782 4,049,748 +60,164 0.05% 15,315,381
2009-10-07 2009-10-05 3.691 3,989,584 +264,329 0.05% 14,723,802
2009-10-06 2009-10-02 3.812 3,725,255 0.05% 14,201,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top