History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 4,900,000 +0 0.06% 49,000
2025-10-13 2025-10-09 0.010 4,900,000 +0 0.06% 49,000
2025-10-10 2025-10-08 0.010 4,900,000 +0 0.06% 49,000
2025-10-09 2025-10-06 0.010 4,900,000 +0 0.06% 49,000
2025-10-08 2025-10-03 0.010 4,900,000 +0 0.06% 49,000
2025-10-06 2025-10-02 0.010 4,900,000 +0 0.06% 49,000
2025-10-03 2025-09-30 0.010 4,900,000 +0 0.06% 49,000
2025-10-02 2025-09-29 0.010 4,900,000 +0 0.06% 49,000
2025-09-30 2025-09-26 0.010 4,900,000 +0 0.06% 49,000
2025-09-29 2025-09-25 0.010 4,900,000 +0 0.06% 49,000
2025-09-26 2025-09-24 0.010 4,900,000 +0 0.06% 49,000
2025-09-25 2025-09-23 0.010 4,900,000 +0 0.06% 49,000
2025-09-24 2025-09-22 0.010 4,900,000 +0 0.06% 49,000
2025-09-23 2025-09-19 0.010 4,900,000 +0 0.06% 49,000
2025-09-22 2025-09-18 0.010 4,900,000 +0 0.06% 49,000
2025-09-19 2025-09-17 0.010 4,900,000 +0 0.06% 49,000
2025-09-18 2025-09-16 0.010 4,900,000 +0 0.06% 49,000
2025-09-17 2025-09-15 0.010 4,900,000 +0 0.06% 49,000
2025-09-16 2025-09-12 0.010 4,900,000 +0 0.06% 49,000
2025-09-15 2025-09-11 0.010 4,900,000 +0 0.06% 49,000
2025-09-12 2025-09-10 0.010 4,900,000 +0 0.06% 49,000
2025-09-11 2025-09-09 0.010 4,900,000 +0 0.06% 49,000
2025-09-10 2025-09-08 0.010 4,900,000 +0 0.06% 49,000
2025-09-09 2025-09-05 0.010 4,900,000 +0 0.06% 49,000
2025-09-08 2025-09-04 0.010 4,900,000 +0 0.06% 49,000
2025-09-05 2025-09-03 0.010 4,900,000 +0 0.06% 49,000
2025-09-04 2025-09-02 0.010 4,900,000 +0 0.06% 49,000
2025-09-03 2025-09-01 0.010 4,900,000 +0 0.06% 49,000
2025-09-02 2025-08-29 0.010 4,900,000 +0 0.06% 49,000
2025-09-01 2025-08-28 0.010 4,900,000 +0 0.06% 49,000
2025-08-29 2025-08-27 0.010 4,900,000 +0 0.06% 49,000
2025-08-28 2025-08-26 0.010 4,900,000 +0 0.06% 49,000
2025-08-27 2025-08-25 0.010 4,900,000 +0 0.06% 49,000
2025-08-26 2025-08-22 0.010 4,900,000 +0 0.06% 49,000
2025-08-25 2025-08-21 0.010 4,900,000 +0 0.06% 49,000
2025-08-22 2025-08-20 0.010 4,900,000 +0 0.06% 49,000
2025-08-21 2025-08-19 0.010 4,900,000 +0 0.06% 49,000
2025-08-20 2025-08-18 0.010 4,900,000 +0 0.06% 49,000
2025-08-19 2025-08-15 0.010 4,900,000 +0 0.06% 49,000
2025-08-18 2025-08-14 0.010 4,900,000 +0 0.06% 49,000
2025-08-15 2025-08-13 0.010 4,900,000 +0 0.06% 49,000
2025-08-14 2025-08-12 0.010 4,900,000 +0 0.06% 49,000
2025-08-13 2025-08-11 0.010 4,900,000 +0 0.06% 49,000
2025-08-12 2025-08-08 0.010 4,900,000 +0 0.06% 49,000
2025-08-11 2025-08-07 0.010 4,900,000 +0 0.06% 49,000
2025-08-08 2025-08-06 0.010 4,900,000 +0 0.06% 49,000
2025-08-07 2025-08-05 0.010 4,900,000 +0 0.06% 49,000
2025-08-06 2025-08-04 0.010 4,900,000 +0 0.06% 49,000
2025-08-05 2025-08-01 0.010 4,900,000 +0 0.06% 49,000
2025-08-04 2025-07-31 0.010 4,900,000 +0 0.06% 49,000
2025-08-01 2025-07-30 0.010 4,900,000 +0 0.06% 49,000
2025-07-31 2025-07-29 0.010 4,900,000 +0 0.06% 49,000
2025-07-30 2025-07-28 0.010 4,900,000 +0 0.06% 49,000
2025-07-29 2025-07-25 0.010 4,900,000 +0 0.06% 49,000
2025-07-28 2025-07-24 0.010 4,900,000 +0 0.06% 49,000
2025-07-25 2025-07-23 0.010 4,900,000 +0 0.06% 49,000
2025-07-24 2025-07-22 0.010 4,900,000 +0 0.06% 49,000
2025-07-23 2025-07-21 0.010 4,900,000 +0 0.06% 49,000
2025-07-22 2025-07-18 0.010 4,900,000 +0 0.06% 49,000
2025-07-21 2025-07-17 0.010 4,900,000 +0 0.06% 49,000
2025-07-18 2025-07-16 0.010 4,900,000 +0 0.06% 49,000
2025-07-17 2025-07-15 0.010 4,900,000 +0 0.06% 49,000
2025-07-16 2025-07-14 0.010 4,900,000 +0 0.06% 49,000
2025-07-15 2025-07-11 0.010 4,900,000 +0 0.06% 49,000
2025-07-14 2025-07-10 0.010 4,900,000 +0 0.06% 49,000
2025-07-11 2025-07-09 0.010 4,900,000 +0 0.06% 49,000
2025-07-10 2025-07-08 0.010 4,900,000 +0 0.06% 49,000
2025-07-09 2025-07-07 0.010 4,900,000 +0 0.06% 49,000
2025-07-08 2025-07-04 0.010 4,900,000 +0 0.06% 49,000
2025-07-07 2025-07-03 0.010 4,900,000 +0 0.06% 49,000
2025-07-04 2025-07-02 0.010 4,900,000 +0 0.06% 49,000
2025-07-03 2025-06-30 0.010 4,900,000 +0 0.06% 49,000
2025-07-02 2025-06-27 0.010 4,900,000 +0 0.06% 49,000
2025-06-30 2025-06-26 0.010 4,900,000 +0 0.06% 49,000
2025-06-27 2025-06-25 0.010 4,900,000 +0 0.06% 49,000
2025-06-26 2025-06-24 0.010 4,900,000 +0 0.06% 49,000
2025-06-25 2025-06-23 0.010 4,900,000 +0 0.06% 49,000
2025-06-24 2025-06-20 0.010 4,900,000 +0 0.06% 49,000
2025-06-23 2025-06-19 0.010 4,900,000 +0 0.06% 49,000
2025-06-20 2025-06-18 0.010 4,900,000 +0 0.06% 49,000
2025-06-19 2025-06-17 0.010 4,900,000 +0 0.06% 49,000
2025-06-18 2025-06-16 0.010 4,900,000 +0 0.06% 49,000
2025-06-17 2025-06-13 0.010 4,900,000 +0 0.06% 49,000
2025-06-16 2025-06-12 0.010 4,900,000 +0 0.06% 49,000
2025-06-13 2025-06-11 0.010 4,900,000 -10,000 0.06% 49,000
2025-03-27 2025-03-25 0.011 4,910,000 -2,184,000 0.06% 54,010
2025-03-26 2025-03-24 0.010 7,094,000 -2,221,000 0.09% 70,940
2025-03-07 2025-03-05 0.010 9,315,000 +4,405,000 0.12% 93,150
2025-01-24 2025-01-22 0.010 4,910,000 -800,000 0.06% 49,100
2025-01-03 2024-12-31 0.011 5,710,000 -5,000 0.07% 62,810
2024-12-12 2024-12-10 0.012 5,715,000 -200,000 0.07% 68,580
2024-11-27 2024-11-25 0.012 5,915,000 -200,000 0.08% 70,980
2024-10-31 2024-10-29 0.015 6,115,000 -2,000 0.08% 91,725
2024-10-30 2024-10-28 0.016 6,117,000 -500,000 0.08% 97,872
2024-10-29 2024-10-25 0.016 6,617,000 -400,000 0.08% 105,872
2024-10-25 2024-10-23 0.016 7,017,000 -2,000 0.09% 112,272
2024-10-14 2024-10-09 0.016 7,019,000 -100,000 0.09% 112,304
2024-10-10 2024-10-08 0.018 7,119,000 -500,000 0.09% 128,142
2024-10-09 2024-10-07 0.022 7,619,000 +400,000 0.10% 167,618
2024-10-08 2024-10-04 0.020 7,219,000 +2,110,000 0.09% 144,380
2024-10-07 2024-10-03 0.032 5,109,000 +1,110,000 0.07% 163,488
2024-10-03 2024-09-30 0.010 3,999,000 -100,000 0.05% 39,990
2024-08-15 2024-08-13 0.010 4,099,000 -100,000 0.05% 40,990
2024-05-21 2024-05-17 0.010 4,199,000 +100,000 0.05% 41,990
2024-05-14 2024-05-10 0.010 4,099,000 -1,091,000 0.05% 40,990
2023-10-09 2023-10-05 0.010 5,190,000 -2,000 0.07% 51,900
2023-09-11 2023-09-06 0.010 5,192,000 +300,000 0.07% 51,920
2023-08-14 2023-08-10 0.010 4,892,000 +1,000,000 0.06% 48,920
2023-08-08 2023-08-04 0.020 3,892,000 -1,000 0.05% 77,840
2023-06-08 2023-06-06 0.059 3,893,000 -40,000 0.05% 229,687
2023-05-24 2023-05-22 0.068 3,933,000 -1,000 0.05% 267,444
2023-03-13 2023-03-09 0.087 3,934,000 -20,000 0.05% 342,258
2023-02-06 2023-02-02 0.094 3,954,000 -998,000 0.05% 371,676
2022-11-18 2022-11-16 0.109 4,952,000 -1,000 0.06% 539,768
2022-11-17 2022-11-15 0.108 4,953,000 -6,000 0.06% 534,924
2021-12-16 2021-12-14 0.230 4,959,000 -2,000 0.06% 1,140,570
2021-12-15 2021-12-13 0.238 4,961,000 -2,000 0.06% 1,180,718
2021-11-23 2021-11-19 0.239 4,963,000 +3,000 0.06% 1,186,157
2021-11-01 2021-10-28 0.245 4,960,000 -88,000 0.06% 1,215,200
2021-09-13 2021-09-09 0.223 5,048,000 -91,000 0.06% 1,125,704
2021-08-18 2021-08-16 0.239 5,139,000 +100,000 0.07% 1,228,221
2021-08-11 2021-08-09 0.225 5,039,000 +5,000 0.06% 1,133,775
2021-07-23 2021-07-21 0.215 5,034,000 -2,000 0.06% 1,082,310
2021-07-09 2021-07-07 0.216 5,036,000 -2,000 0.06% 1,087,776
2021-06-10 2021-06-08 0.244 5,038,000 -6,000 0.06% 1,229,272
2021-06-07 2021-06-03 0.248 5,044,000 -10,000 0.06% 1,250,912
2021-05-24 2021-05-20 0.255 5,054,000 -4,000 0.06% 1,288,770
2021-05-03 2021-04-29 0.239 5,058,000 +11,000 0.06% 1,208,862
2021-03-08 2021-03-04 0.247 5,047,000 +20,000 0.06% 1,246,609
2021-02-25 2021-02-23 0.255 5,027,000 -5,000 0.06% 1,281,885
2021-01-12 2021-01-08 0.244 5,032,000 -14,000 0.06% 1,227,808
2020-12-02 2020-11-30 0.300 5,046,000 +14,000 0.06% 1,513,800
2020-08-13 2020-08-11 0.285 5,032,000 -5,000 0.06% 1,434,120
2020-07-14 2020-07-10 0.310 5,037,000 -10,000 0.06% 1,561,470
2020-07-02 2020-06-29 0.196 5,047,000 -100,000 0.06% 989,212
2020-06-05 2020-06-03 0.159 5,147,000 -5,000 0.07% 818,373
2020-05-29 2020-05-27 0.152 5,152,000 -1,000 0.07% 783,104
2020-04-08 2020-04-06 0.133 5,153,000 -3,000 0.07% 685,349
2020-03-31 2020-03-27 0.143 5,156,000 +1,000 0.07% 737,308
2020-02-25 2020-02-21 0.170 5,155,000 +1,000 0.07% 876,350
2020-02-21 2020-02-19 0.172 5,154,000 +10,000 0.07% 886,488
2020-02-17 2020-02-13 0.159 5,144,000 +100,000 0.07% 817,896
2020-01-30 2020-01-24 0.191 5,044,000 -5,000 0.06% 963,404
2019-09-30 2019-09-26 0.265 5,049,000 +20,000 0.06% 1,337,985
2019-09-04 2019-09-02 0.345 5,029,000 -1,000 0.06% 1,735,005
2019-07-30 2019-07-26 0.350 5,030,000 +12,000 0.06% 1,760,500
2019-07-11 2019-07-09 0.375 5,018,000 -10,000 0.06% 1,881,750
2019-06-14 2019-06-12 0.415 5,028,000 -8,000 0.06% 2,086,620
2019-06-05 2019-06-03 0.390 5,036,000 +50,000 0.06% 1,964,040
2019-06-03 2019-05-30 0.385 4,986,000 -50,000 0.06% 1,919,610
2019-05-02 2019-04-29 0.380 5,036,000 -20,000 0.06% 1,913,680
2019-04-15 2019-04-11 0.390 5,056,000 -20,000 0.06% 1,971,840
2019-04-10 2019-04-08 0.395 5,076,000 -40,000 0.07% 2,005,020
2019-04-01 2019-03-28 0.390 5,116,000 +100,000 0.07% 1,995,240
2019-03-22 2019-03-20 0.390 5,016,000 +40,000 0.06% 1,956,240
2019-03-21 2019-03-19 0.395 4,976,000 +70,000 0.06% 1,965,520
2019-03-20 2019-03-18 0.395 4,906,000 +47,000 0.06% 1,937,870
2019-03-19 2019-03-15 0.390 4,859,000 +173,000 0.06% 1,895,010
2019-03-18 2019-03-14 0.415 4,686,000 +110,000 0.06% 1,944,690
2019-03-07 2019-03-05 0.360 4,576,000 -30,000 0.06% 1,647,360
2018-12-06 2018-12-04 0.380 4,606,000 +20,000 0.06% 1,750,280
2018-11-26 2018-11-22 0.350 4,586,000 -4,000 0.06% 1,605,100
2018-11-21 2018-11-19 0.370 4,590,000 -42,000 0.06% 1,698,300
2018-09-24 2018-09-20 0.390 4,632,000 -200,000 0.06% 1,806,480
2018-09-12 2018-09-10 0.420 4,832,000 -5,000 0.06% 2,029,440
2018-08-13 2018-08-09 0.420 4,837,000 +30,000 0.06% 2,031,540
2018-07-20 2018-07-18 0.415 4,807,000 -1,000 0.06% 1,994,905
2018-07-04 2018-06-29 0.420 4,808,000 +40,000 0.06% 2,019,360
2018-05-29 2018-05-25 0.580 4,768,000 -20,000 0.06% 2,765,440
2018-05-28 2018-05-24 0.630 4,788,000 +50,000 0.06% 3,016,440
2018-05-09 2018-05-07 0.660 4,738,000 -20,000 0.06% 3,127,080
2018-05-08 2018-05-04 0.660 4,758,000 -21,000 0.06% 3,140,280
2018-05-04 2018-05-02 0.640 4,779,000 +16,000 0.06% 3,058,560
2018-04-26 2018-04-24 0.700 4,763,000 -30,000 0.06% 3,334,100
2018-04-25 2018-04-23 0.630 4,793,000 -1,000 0.06% 3,019,590
2018-04-24 2018-04-20 0.630 4,794,000 +50,000 0.06% 3,020,220
2018-04-17 2018-04-13 0.660 4,744,000 +20,000 0.06% 3,131,040
2018-04-10 2018-04-06 0.700 4,724,000 -20,000 0.06% 3,306,800
2018-04-09 2018-04-04 0.640 4,744,000 +19,000 0.06% 3,036,160
2018-03-07 2018-03-05 0.750 4,725,000 -2,000 0.06% 3,543,750
2018-02-13 2018-02-09 0.780 4,727,000 +200,000 0.06% 3,687,060
2018-02-09 2018-02-07 0.810 4,527,000 -20,000 0.06% 3,666,870
2018-02-01 2018-01-30 0.880 4,547,000 -9,000 0.06% 4,001,360
2018-01-31 2018-01-29 0.900 4,556,000 -384,000 0.06% 4,100,400
2018-01-22 2018-01-18 0.850 4,940,000 -6,000 0.06% 4,199,000
2018-01-19 2018-01-17 0.850 4,946,000 -100,000 0.06% 4,204,100
2018-01-08 2018-01-04 0.800 5,046,000 -4,000 0.06% 4,036,800
2018-01-03 2017-12-29 0.750 5,050,000 -20,000 0.06% 3,787,500
2018-01-02 2017-12-28 0.750 5,070,000 -11,000 0.07% 3,802,500
2017-12-12 2017-12-08 0.700 5,081,000 -50,000 0.07% 3,556,700
2017-12-08 2017-12-06 0.690 5,131,000 -20,000 0.07% 3,540,390
2017-12-05 2017-12-01 0.690 5,151,000 +20,000 0.07% 3,554,190
2017-12-04 2017-11-30 0.710 5,131,000 +20,000 0.07% 3,643,010
2017-12-01 2017-11-29 0.690 5,111,000 +10,000 0.07% 3,526,590
2017-11-30 2017-11-28 0.690 5,101,000 +40,000 0.07% 3,519,690
2017-11-27 2017-11-23 0.740 5,061,000 +10,000 0.06% 3,745,140
2017-11-20 2017-11-16 0.790 5,051,000 -30,000 0.06% 3,990,290
2017-10-26 2017-10-24 0.840 5,081,000 +30,000 0.07% 4,268,040
2017-10-25 2017-10-23 0.850 5,051,000 -1,200,000 0.06% 4,293,350
2017-10-23 2017-10-19 0.840 6,251,000 +50,000 0.08% 5,250,840
2017-10-20 2017-10-18 0.840 6,201,000 -1,000 0.08% 5,208,840
2017-10-17 2017-10-13 0.860 6,202,000 -26,000 0.08% 5,333,720
2017-10-12 2017-10-10 0.890 6,228,000 +26,000 0.08% 5,542,920
2017-10-10 2017-10-06 0.860 6,202,000 -1,000 0.08% 5,333,720
2017-10-09 2017-10-04 0.860 6,203,000 -50,000 0.08% 5,334,580
2017-10-04 2017-09-29 0.870 6,253,000 -20,000 0.08% 5,440,110
2017-09-29 2017-09-27 0.880 6,273,000 +30,000 0.08% 5,520,240
2017-09-28 2017-09-26 0.860 6,243,000 -2,000 0.08% 5,368,980
2017-09-27 2017-09-25 0.860 6,245,000 -60,000 0.08% 5,370,700
2017-09-26 2017-09-22 0.930 6,305,000 -5,000 0.08% 5,863,650
2017-09-25 2017-09-21 0.950 6,310,000 +90,000 0.08% 5,994,500
2017-09-21 2017-09-19 0.890 6,220,000 -15,000 0.08% 5,535,800
2017-09-20 2017-09-18 0.890 6,235,000 +20,000 0.08% 5,549,150
2017-09-19 2017-09-15 0.900 6,215,000 -15,000 0.08% 5,593,500
2017-09-18 2017-09-14 0.880 6,230,000 -69,000 0.08% 5,482,400
2017-09-14 2017-09-12 0.840 6,299,000 +70,000 0.08% 5,291,160
2017-09-01 2017-08-30 0.870 6,229,000 -12,000 0.08% 5,419,230
2017-08-28 2017-08-24 0.870 6,241,000 +20,000 0.08% 5,429,670
2017-08-25 2017-08-22 0.850 6,221,000 -30,000 0.08% 5,287,850
2017-07-24 2017-07-20 0.930 6,251,000 +1,102,000 0.08% 5,813,430
2017-07-17 2017-07-13 0.870 5,149,000 -10,000 0.07% 4,479,630
2017-07-14 2017-07-12 0.860 5,159,000 +100,000 0.07% 4,436,740
2017-07-04 2017-06-30 0.850 5,059,000 -1,000 0.06% 4,300,150
2017-06-29 2017-06-27 0.850 5,060,000 -61,000 0.06% 4,301,000
2017-06-15 2017-06-13 0.870 5,121,000 -30,000 0.07% 4,455,270
2017-06-14 2017-06-12 0.870 5,151,000 -20,000 0.07% 4,481,370
2017-06-08 2017-06-06 0.870 5,171,000 +60,000 0.07% 4,498,770
2017-06-02 2017-05-31 0.860 5,111,000 -30,000 0.07% 4,395,460
2017-05-29 2017-05-25 0.860 5,141,000 +30,000 0.07% 4,421,260
2017-05-12 2017-05-10 0.800 5,111,000 +60,000 0.07% 4,088,800
2017-05-11 2017-05-09 0.820 5,051,000 +30,000 0.06% 4,141,820
2017-04-28 2017-04-26 0.920 5,021,000 -90,000 0.06% 4,619,320
2017-04-20 2017-04-18 0.910 5,111,000 +20,000 0.07% 4,651,010
2017-04-11 2017-04-07 0.910 5,091,000 -70,000 0.07% 4,632,810
2017-03-31 2017-03-29 0.870 5,161,000 +10,000 0.07% 4,490,070
2017-03-29 2017-03-27 0.880 5,151,000 -23,000 0.07% 4,532,880
2017-03-27 2017-03-23 0.900 5,174,000 -180,000 0.07% 4,656,600
2017-03-22 2017-03-20 0.910 5,354,000 +90,000 0.07% 4,872,140
2017-03-17 2017-03-15 0.940 5,264,000 +80,000 0.07% 4,948,160
2017-03-16 2017-03-14 0.910 5,184,000 +170,000 0.07% 4,717,440
2017-03-09 2017-03-07 0.920 5,014,000 -41,000 0.06% 4,612,880
2017-03-03 2017-03-01 0.900 5,055,000 -50,000 0.06% 4,549,500
2017-02-28 2017-02-24 0.900 5,105,000 -30,000 0.07% 4,594,500
2017-02-27 2017-02-23 0.900 5,135,000 -11,000 0.07% 4,621,500
2017-02-24 2017-02-22 0.850 5,146,000 +35,000 0.07% 4,374,100
2017-02-17 2017-02-15 0.820 5,111,000 -120,000 0.07% 4,191,020
2017-02-16 2017-02-14 0.850 5,231,000 -10,000 0.07% 4,446,350
2017-02-10 2017-02-08 0.780 5,241,000 -100,000 0.07% 4,087,980
2017-01-18 2017-01-16 0.730 5,341,000 -1,000 0.07% 3,898,930
2017-01-13 2017-01-11 0.710 5,342,000 +40,000 0.07% 3,792,820
2017-01-04 2016-12-30 0.760 5,302,000 +10,000 0.07% 4,029,520
2017-01-03 2016-12-29 0.760 5,292,000 +70,000 0.07% 4,021,920
2016-12-21 2016-12-19 0.770 5,222,000 -50,000 0.07% 4,020,940
2016-12-20 2016-12-16 0.780 5,272,000 -20,000 0.07% 4,112,160
2016-12-14 2016-12-12 0.750 5,292,000 -50,000 0.07% 3,969,000
2016-12-09 2016-12-07 0.780 5,342,000 -40,000 0.07% 4,166,760
2016-12-08 2016-12-06 0.770 5,382,000 -130,000 0.07% 4,144,140
2016-12-07 2016-12-05 0.800 5,512,000 -130,000 0.07% 4,409,600
2016-12-06 2016-12-02 0.810 5,642,000 +30,000 0.07% 4,570,020
2016-12-05 2016-12-01 0.780 5,612,000 +406,000 0.07% 4,377,360
2016-12-02 2016-11-30 1.170 5,206,000 +50,000 0.07% 6,091,020
2016-12-01 2016-11-29 1.180 5,156,000 -6,000 0.07% 6,084,080
2016-11-29 2016-11-25 1.210 5,162,000 -19,000 0.07% 6,246,020
2016-11-25 2016-11-23 1.190 5,181,000 +20,000 0.07% 6,165,390
2016-11-22 2016-11-18 1.260 5,161,000 +9,000 0.07% 6,502,860
2016-11-16 2016-11-14 1.260 5,152,000 -37,000 0.07% 6,491,520
2016-11-14 2016-11-10 1.280 5,189,000 -21,000 0.07% 6,641,920
2016-11-07 2016-11-03 1.180 5,210,000 -33,000 0.07% 6,147,800
2016-11-04 2016-11-02 1.080 5,243,000 +70,000 0.07% 5,662,440
2016-11-03 2016-11-01 1.130 5,173,000 -238,000 0.07% 5,845,490
2016-11-02 2016-10-31 0.930 5,411,000 +200,000 0.07% 5,032,230
2016-11-01 2016-10-28 0.960 5,211,000 +50,000 0.07% 5,002,560
2016-10-31 2016-10-27 1.060 5,161,000 -20,000 0.07% 5,470,660
2016-10-27 2016-10-25 1.090 5,181,000 -24,000 0.07% 5,647,290
2016-10-26 2016-10-24 1.050 5,205,000 -50,000 0.07% 5,465,250
2016-10-25 2016-10-20 1.020 5,255,000 -30,000 0.07% 5,360,100
2016-10-18 2016-10-14 0.890 5,285,000 -60,000 0.07% 4,703,650
2016-10-17 2016-10-13 0.870 5,345,000 +140,000 0.07% 4,650,150
2016-10-12 2016-10-07 1.050 5,205,000 -20,000 0.07% 5,465,250
2016-10-03 2016-09-29 1.050 5,225,000 -10,000 0.07% 5,486,250
2016-09-29 2016-09-27 1.030 5,235,000 +20,000 0.07% 5,392,050
2016-09-26 2016-09-22 1.060 5,215,000 -40,000 0.07% 5,527,900
2016-09-23 2016-09-21 1.070 5,255,000 +30,000 0.07% 5,622,850
2016-09-22 2016-09-20 1.020 5,225,000 -50,000 0.07% 5,329,500
2016-09-21 2016-09-19 1.000 5,275,000 -100,000 0.07% 5,275,000
2016-09-19 2016-09-14 0.970 5,375,000 +30,000 0.07% 5,213,750
2016-09-09 2016-09-07 1.000 5,345,000 +40,000 0.07% 5,345,000
2016-09-08 2016-09-06 1.000 5,305,000 +30,000 0.07% 5,305,000
2016-09-07 2016-09-05 0.980 5,275,000 -30,000 0.07% 5,169,500
2016-08-31 2016-08-29 0.960 5,305,000 +50,000 0.07% 5,092,800
2016-08-26 2016-08-24 0.950 5,255,000 +50,000 0.07% 4,992,250
2016-08-23 2016-08-19 0.940 5,205,000 -20,000 0.07% 4,892,700
2016-08-22 2016-08-18 0.920 5,225,000 -50,000 0.07% 4,807,000
2016-08-19 2016-08-17 0.900 5,275,000 -40,000 0.07% 4,747,500
2016-08-18 2016-08-16 0.890 5,315,000 +50,000 0.07% 4,730,350
2016-08-16 2016-08-12 0.970 5,265,000 -240,000 0.07% 5,107,050
2016-08-01 2016-07-28 0.700 5,505,000 +30,000 0.07% 3,853,500
2016-06-28 2016-06-24 0.690 5,475,000 +10,000 0.07% 3,777,750
2016-06-23 2016-06-21 0.700 5,465,000 +1,000 0.07% 3,825,500
2016-05-26 2016-05-24 0.790 5,464,000 +50,000 0.07% 4,316,560
2016-05-06 2016-05-04 0.840 5,414,000 +10,000 0.07% 4,547,760
2016-05-04 2016-04-29 0.900 5,404,000 +50,000 0.07% 4,863,600
2016-05-03 2016-04-28 0.890 5,354,000 +10,000 0.07% 4,765,060
2016-04-27 2016-04-25 0.830 5,344,000 -50,000 0.07% 4,435,520
2016-04-21 2016-04-19 0.830 5,394,000 +50,000 0.07% 4,477,020
2016-04-20 2016-04-18 0.830 5,344,000 -1,000 0.07% 4,435,520
2016-04-05 2016-03-31 0.910 5,345,000 -133,000 0.07% 4,863,950
2016-03-09 2016-03-07 0.850 5,478,000 -30,000 0.07% 4,656,300
2016-03-07 2016-03-03 0.800 5,508,000 +30,000 0.07% 4,406,400
2016-02-22 2016-02-18 0.810 5,478,000 -30,000 0.07% 4,437,180
2016-01-29 2016-01-27 0.810 5,508,000 -1,000 0.07% 4,461,480
2016-01-28 2016-01-26 0.810 5,509,000 -40,000 0.07% 4,462,290
2016-01-26 2016-01-22 0.810 5,549,000 -30,000 0.07% 4,494,690
2016-01-12 2016-01-08 0.870 5,579,000 -4,000 0.07% 4,853,730
2016-01-11 2016-01-07 0.870 5,583,000 -20,000 0.07% 4,857,210
2016-01-05 2015-12-31 0.900 5,603,000 -10,000 0.07% 5,042,700
2015-12-21 2015-12-17 0.930 5,613,000 -50,000 0.07% 5,220,090
2015-12-18 2015-12-16 0.890 5,663,000 -115,000 0.07% 5,040,070
2015-12-17 2015-12-15 0.850 5,778,000 -210,000 0.07% 4,911,300
2015-12-14 2015-12-10 0.760 5,988,000 -30,000 0.08% 4,550,880
2015-12-04 2015-12-02 0.820 6,018,000 +130,000 0.08% 4,934,760
2015-12-03 2015-12-01 0.820 5,888,000 +50,000 0.08% 4,828,160
2015-12-01 2015-11-27 0.860 5,838,000 +40,000 0.07% 5,020,680
2015-11-27 2015-11-25 0.890 5,798,000 +21,000 0.07% 5,160,220
2015-11-26 2015-11-24 0.920 5,777,000 +70,000 0.07% 5,314,840
2015-11-25 2015-11-23 0.940 5,707,000 +20,000 0.07% 5,364,580
2015-11-23 2015-11-19 0.960 5,687,000 +90,000 0.07% 5,459,520
2015-11-19 2015-11-17 0.960 5,597,000 +30,000 0.07% 5,373,120
2015-11-12 2015-11-10 0.960 5,567,000 +80,000 0.07% 5,344,320
2015-11-10 2015-11-06 0.990 5,487,000 -100,000 0.07% 5,432,130
2015-11-06 2015-11-04 1.000 5,587,000 +250,000 0.07% 5,587,000
2015-10-22 2015-10-19 0.970 5,337,000 +80,000 0.07% 5,176,890
2015-10-20 2015-10-16 1.000 5,257,000 -100,000 0.07% 5,257,000
2015-10-14 2015-10-12 0.930 5,357,000 +20,000 0.07% 4,982,010
2015-10-09 2015-10-07 0.920 5,337,000 +30,000 0.07% 4,910,040
2015-10-07 2015-10-05 0.910 5,307,000 -40,000 0.07% 4,829,370
2015-10-06 2015-10-02 0.890 5,347,000 -30,000 0.07% 4,758,830
2015-09-29 2015-09-24 0.880 5,377,000 +40,000 0.07% 4,731,760
2015-09-25 2015-09-23 0.890 5,337,000 +50,000 0.07% 4,749,930
2015-09-22 2015-09-18 0.910 5,287,000 -100,000 0.07% 4,811,170
2015-09-17 2015-09-15 0.880 5,387,000 +50,000 0.07% 4,740,560
2015-09-10 2015-09-08 0.880 5,337,000 -50,000 0.07% 4,696,560
2015-08-26 2015-08-24 0.900 5,387,000 +50,000 0.07% 4,848,300
2015-08-21 2015-08-19 0.950 5,337,000 -2,000 0.07% 5,070,150
2015-08-19 2015-08-17 0.980 5,339,000 +30,000 0.07% 5,232,220
2015-08-04 2015-07-31 0.960 5,309,000 +50,000 0.07% 5,096,640
2015-07-27 2015-07-23 1.030 5,259,000 -10,000 0.07% 5,416,770
2015-07-24 2015-07-22 1.050 5,269,000 -1,000 0.07% 5,532,450
2015-07-16 2015-07-14 1.030 5,270,000 +30,000 0.07% 5,428,100
2015-07-15 2015-07-13 1.040 5,240,000 +30,000 0.07% 5,449,600
2015-07-14 2015-07-10 1.040 5,210,000 -40,000 0.07% 5,418,400
2015-07-13 2015-07-09 0.990 5,250,000 -80,000 0.07% 5,197,500
2015-07-08 2015-07-06 1.030 5,330,000 -80,000 0.07% 5,489,900
2015-07-07 2015-07-03 1.100 5,410,000 -140,000 0.07% 5,951,000
2015-07-06 2015-07-02 1.150 5,550,000 +40,000 0.07% 6,382,500
2015-07-03 2015-06-30 1.210 5,510,000 -70,000 0.07% 6,667,100
2015-06-30 2015-06-26 1.200 5,580,000 -1,126,000 0.07% 6,696,000
2015-06-25 2015-06-23 1.080 6,706,000 -20,000 0.09% 7,242,480
2015-06-24 2015-06-22 1.060 6,726,000 +20,000 0.09% 7,129,560
2015-06-18 2015-06-16 1.020 6,706,000 -10,000 0.09% 6,840,120
2015-06-16 2015-06-12 1.050 6,716,000 +83,000 0.09% 7,051,800
2015-06-12 2015-06-10 1.050 6,633,000 +30,000 0.09% 6,964,650
2015-06-09 2015-06-05 1.080 6,603,000 +50,000 0.08% 7,131,240
2015-06-08 2015-06-04 1.110 6,553,000 -2,000 0.08% 7,273,830
2015-06-03 2015-06-01 1.130 6,555,000 +21,000 0.08% 7,407,150
2015-06-01 2015-05-28 1.120 6,534,000 +230,000 0.08% 7,318,080
2015-05-27 2015-05-22 1.200 6,304,000 -430,000 0.08% 7,564,800
2015-05-22 2015-05-20 1.210 6,734,000 -6,000 0.09% 8,148,140
2015-05-21 2015-05-19 1.220 6,740,000 +10,000 0.09% 8,222,800
2015-05-20 2015-05-18 1.210 6,730,000 -1,000 0.09% 8,143,300
2015-05-19 2015-05-15 1.210 6,731,000 -63,000 0.09% 8,144,510
2015-05-15 2015-05-13 1.180 6,794,000 -86,000 0.09% 8,016,920
2015-05-14 2015-05-12 1.220 6,880,000 +30,000 0.09% 8,393,600
2015-05-12 2015-05-08 1.200 6,850,000 -50,000 0.09% 8,220,000
2015-05-11 2015-05-07 1.190 6,900,000 +50,000 0.09% 8,211,000
2015-05-07 2015-05-05 1.210 6,850,000 -80,000 0.09% 8,288,500
2015-05-06 2015-05-04 1.260 6,930,000 +110,000 0.09% 8,731,800
2015-05-05 2015-04-30 1.190 6,820,000 -100,000 0.09% 8,115,800
2015-05-04 2015-04-29 1.200 6,920,000 -351,000 0.09% 8,304,000
2015-04-30 2015-04-28 1.170 7,271,000 +90,000 0.09% 8,507,070
2015-04-29 2015-04-27 1.150 7,181,000 -360,000 0.09% 8,258,150
2015-04-28 2015-04-24 1.130 7,541,000 +361,000 0.10% 8,521,330
2015-04-27 2015-04-23 1.150 7,180,000 +9,000 0.09% 8,257,000
2015-04-23 2015-04-21 1.030 7,171,000 +63,000 0.09% 7,386,130
2015-04-22 2015-04-20 1.020 7,108,000 -1,000 0.09% 7,250,160
2015-04-21 2015-04-17 1.050 7,109,000 +30,000 0.09% 7,464,450
2015-04-20 2015-04-16 1.070 7,079,000 +632,000 0.09% 7,574,530
2015-03-24 2015-03-20 1.050 6,447,000 -22,000 0.08% 6,769,350
2015-03-23 2015-03-19 1.040 6,469,000 -8,000 0.08% 6,727,760
2015-03-20 2015-03-18 1.070 6,477,000 -63,000 0.08% 6,930,390
2015-03-19 2015-03-17 1.050 6,540,000 -500,000 0.08% 6,867,000
2015-03-13 2015-03-11 1.030 7,040,000 -22,000 0.09% 7,251,200
2015-03-11 2015-03-09 1.040 7,062,000 -8,000 0.09% 7,344,480
2015-03-10 2015-03-06 1.050 7,070,000 -26,000 0.09% 7,423,500
2015-03-09 2015-03-05 1.050 7,096,000 -1,471,000 0.09% 7,450,800
2015-02-16 2015-02-12 0.950 8,567,000 -1,000 0.11% 8,138,650
2015-02-03 2015-01-30 0.890 8,568,000 -119,000 0.11% 7,625,520
2015-02-02 2015-01-29 0.910 8,687,000 -21,000 0.11% 7,905,170
2015-01-30 2015-01-28 0.890 8,708,000 -10,000 0.11% 7,750,120
2015-01-29 2015-01-27 0.850 8,718,000 -55,000 0.11% 7,410,300
2015-01-28 2015-01-26 0.820 8,773,000 +500,000 0.11% 7,193,860
2015-01-27 2015-01-23 0.770 8,273,000 -50,000 0.11% 6,370,210
2015-01-26 2015-01-22 0.810 8,323,000 +20,000 0.11% 6,741,630
2015-01-23 2015-01-21 0.790 8,303,000 -140,000 0.11% 6,559,370
2015-01-22 2015-01-20 0.770 8,443,000 +50,000 0.11% 6,501,110
2015-01-21 2015-01-19 0.770 8,393,000 +630,000 0.11% 6,462,610
2015-01-20 2015-01-16 0.840 7,763,000 +1,170,000 0.10% 6,520,920
2015-01-19 2015-01-15 0.830 6,593,000 +855,000 0.08% 5,472,190
2015-01-16 2015-01-14 1.080 5,738,000 +20,000 0.07% 6,197,040
2015-01-14 2015-01-12 1.110 5,718,000 +90,000 0.07% 6,346,980
2015-01-09 2015-01-07 1.180 5,628,000 -30,000 0.07% 6,641,040
2015-01-07 2015-01-05 1.230 5,658,000 -10,000 0.07% 6,959,340
2015-01-06 2015-01-02 1.240 5,668,000 -60,000 0.07% 7,028,320
2015-01-05 2014-12-31 1.200 5,728,000 -26,000 0.07% 6,873,600
2015-01-02 2014-12-29 1.200 5,754,000 -60,000 0.07% 6,904,800
2014-12-23 2014-12-19 1.090 5,814,000 +10,000 0.07% 6,337,260
2014-12-22 2014-12-18 1.050 5,804,000 -20,000 0.07% 6,094,200
2014-12-17 2014-12-15 1.010 5,824,000 +39,000 0.07% 5,882,240
2014-12-12 2014-12-10 1.080 5,785,000 -5,000 0.07% 6,247,800
2014-12-11 2014-12-09 1.080 5,790,000 +20,000 0.07% 6,253,200
2014-12-10 2014-12-08 1.100 5,770,000 +60,000 0.07% 6,347,000
2014-12-09 2014-12-05 1.140 5,710,000 +60,000 0.07% 6,509,400
2014-12-04 2014-12-02 1.140 5,650,000 -80,000 0.07% 6,441,000
2014-12-03 2014-12-01 1.130 5,730,000 +60,000 0.07% 6,474,900
2014-12-02 2014-11-28 1.140 5,670,000 +22,000 0.07% 6,463,800
2014-11-27 2014-11-25 1.230 5,648,000 +8,000 0.07% 6,947,040
2014-11-26 2014-11-24 1.230 5,640,000 +15,000 0.07% 6,937,200
2014-11-24 2014-11-20 1.230 5,625,000 -10,000 0.07% 6,918,750
2014-11-21 2014-11-19 1.250 5,635,000 -7,000 0.07% 7,043,750
2014-11-20 2014-11-18 1.280 5,642,000 +25,000 0.07% 7,221,760
2014-11-19 2014-11-17 1.400 5,617,000 +20,000 0.07% 7,863,800
2014-11-17 2014-11-13 1.150 5,597,000 -120,000 0.07% 6,436,550
2014-11-14 2014-11-12 1.100 5,717,000 -1,000 0.07% 6,288,700
2014-11-13 2014-11-11 1.110 5,718,000 +60,000 0.07% 6,346,980
2014-11-12 2014-11-10 1.110 5,658,000 -60,000 0.07% 6,280,380
2014-11-11 2014-11-07 1.100 5,718,000 +60,000 0.07% 6,289,800
2014-10-31 2014-10-29 1.130 5,658,000 +70,000 0.07% 6,393,540
2014-10-24 2014-10-22 1.170 5,588,000 -2,000 0.07% 6,537,960
2014-10-23 2014-10-21 1.170 5,590,000 -40,000 0.07% 6,540,300
2014-10-20 2014-10-16 1.190 5,630,000 -30,000 0.07% 6,699,700
2014-10-14 2014-10-10 1.190 5,660,000 -56,000 0.07% 6,735,400
2014-10-09 2014-10-07 1.200 5,716,000 -10,000 0.07% 6,859,200
2014-10-06 2014-09-30 1.190 5,726,000 -100,000 0.07% 6,813,940
2014-10-03 2014-09-29 1.180 5,826,000 +20,000 0.07% 6,874,680
2014-09-30 2014-09-26 1.190 5,806,000 -30,000 0.07% 6,909,140
2014-09-23 2014-09-19 1.210 5,836,000 +8,000 0.07% 7,061,560
2014-09-22 2014-09-18 1.220 5,828,000 +222,000 0.07% 7,110,160
2014-09-18 2014-09-16 1.230 5,606,000 -63,000 0.07% 6,895,380
2014-09-17 2014-09-15 1.190 5,669,000 +240,000 0.07% 6,746,110
2014-09-15 2014-09-11 1.150 5,429,000 -20,000 0.07% 6,243,350
2014-09-12 2014-09-10 1.160 5,449,000 +500,000 0.07% 6,320,840
2014-09-10 2014-09-05 1.140 4,949,000 -11,000 0.06% 5,641,860
2014-09-08 2014-09-04 1.140 4,960,000 -60,000 0.06% 5,654,400
2014-09-05 2014-09-03 1.120 5,020,000 +580,000 0.06% 5,622,400
2014-09-04 2014-09-02 1.120 4,440,000 -60,000 0.06% 4,972,800
2014-09-03 2014-09-01 1.120 4,500,000 +480,000 0.06% 5,040,000
2014-08-25 2014-08-21 1.110 4,020,000 -30,000 0.05% 4,462,200
2014-08-21 2014-08-19 1.110 4,050,000 -18,000 0.05% 4,495,500
2014-08-14 2014-08-12 1.110 4,068,000 +60,000 0.05% 4,515,480
2014-08-11 2014-08-07 1.110 4,008,000 +10,000 0.05% 4,448,880
2014-07-31 2014-07-29 1.140 3,998,000 -22,000 0.05% 4,557,720
2014-07-29 2014-07-25 1.130 4,020,000 -60,000 0.05% 4,542,600
2014-07-28 2014-07-24 1.140 4,080,000 +50,000 0.05% 4,651,200
2014-07-18 2014-07-16 1.100 4,030,000 +59,000 0.05% 4,433,000
2014-07-16 2014-07-14 1.110 3,971,000 +50,000 0.05% 4,407,810
2014-06-26 2014-06-24 1.100 3,921,000 -10,000 0.05% 4,313,100
2014-05-20 2014-05-16 1.170 3,931,000 -8,000 0.05% 4,599,270
2014-05-12 2014-05-08 1.100 3,939,000 -30,000 0.05% 4,332,900
2014-05-08 2014-05-05 1.100 3,969,000 -3,000 0.05% 4,365,900
2014-04-23 2014-04-17 1.120 3,972,000 -13,000 0.05% 4,448,640
2014-04-22 2014-04-16 1.110 3,985,000 -2,000 0.05% 4,423,350
2014-04-17 2014-04-15 1.090 3,987,000 -20,000 0.05% 4,345,830
2014-04-09 2014-04-07 1.090 4,007,000 -10,000 0.05% 4,367,630
2014-04-07 2014-04-03 1.090 4,017,000 +10,000 0.05% 4,378,530
2014-04-04 2014-04-02 1.080 4,007,000 +43,000 0.05% 4,327,560
2014-03-25 2014-03-21 1.110 3,964,000 +144,000 0.05% 4,400,040
2014-03-19 2014-03-17 1.100 3,820,000 -50,000 0.05% 4,202,000
2014-03-18 2014-03-14 1.100 3,870,000 -10,000 0.05% 4,257,000
2014-03-13 2014-03-11 1.130 3,880,000 +50,000 0.05% 4,384,400
2014-03-07 2014-03-05 1.110 3,830,000 +10,000 0.05% 4,251,300
2014-03-05 2014-03-03 1.130 3,820,000 -110,000 0.05% 4,316,600
2014-03-03 2014-02-27 1.170 3,930,000 +60,000 0.05% 4,598,100
2014-02-24 2014-02-20 1.170 3,870,000 -80,000 0.05% 4,527,900
2014-02-21 2014-02-19 1.200 3,950,000 -20,000 0.05% 4,740,000
2014-02-18 2014-02-14 1.230 3,970,000 +44,000 0.05% 4,883,100
2014-02-17 2014-02-13 1.250 3,926,000 +5,000 0.05% 4,907,500
2014-02-14 2014-02-12 1.260 3,921,000 -60,000 0.05% 4,940,460
2014-02-13 2014-02-11 1.230 3,981,000 -29,000 0.05% 4,896,630
2014-02-11 2014-02-07 1.220 4,010,000 +60,000 0.05% 4,892,200
2014-02-10 2014-02-06 1.170 3,950,000 +10,000 0.05% 4,621,500
2014-02-07 2014-02-05 1.120 3,940,000 +30,000 0.05% 4,412,800
2014-02-06 2014-02-04 1.210 3,910,000 +60,000 0.05% 4,731,100
2014-02-04 2014-01-28 1.260 3,850,000 -49,000 0.05% 4,851,000
2014-01-29 2014-01-27 1.280 3,899,000 +130,000 0.05% 4,990,720
2014-01-28 2014-01-24 1.240 3,769,000 -60,000 0.05% 4,673,560
2014-01-27 2014-01-23 1.260 3,829,000 -20,000 0.05% 4,824,540
2014-01-24 2014-01-22 1.230 3,849,000 +30,000 0.05% 4,734,270
2014-01-23 2014-01-21 1.240 3,819,000 -171,000 0.05% 4,735,560
2014-01-22 2014-01-20 1.250 3,990,000 +439,000 0.05% 4,987,500
2014-01-20 2014-01-16 1.710 3,551,000 -10,000 0.05% 6,072,210
2014-01-17 2014-01-15 1.710 3,561,000 -21,000 0.05% 6,089,310
2014-01-14 2014-01-10 1.720 3,582,000 -20,000 0.05% 6,161,040
2014-01-13 2014-01-09 1.710 3,602,000 -5,000 0.05% 6,159,420
2014-01-09 2014-01-07 1.700 3,607,000 -21,000 0.05% 6,131,900
2014-01-07 2014-01-03 1.690 3,628,000 -30,000 0.05% 6,131,320
2014-01-03 2013-12-31 1.670 3,658,000 -8,000 0.05% 6,108,860
2013-12-30 2013-12-24 1.640 3,666,000 -10,000 0.05% 6,012,240
2013-12-27 2013-12-20 1.640 3,676,000 -40,000 0.05% 6,028,640
2013-12-23 2013-12-19 1.650 3,716,000 -5,000 0.05% 6,131,400
2013-12-19 2013-12-17 1.640 3,721,000 -11,000 0.05% 6,102,440
2013-12-17 2013-12-13 1.650 3,732,000 +80,000 0.05% 6,157,800
2013-12-13 2013-12-11 1.660 3,652,000 -59,000 0.05% 6,062,320
2013-12-09 2013-12-05 1.660 3,711,000 -100,000 0.05% 6,160,260
2013-12-06 2013-12-04 1.650 3,811,000 -100,000 0.05% 6,288,150
2013-12-05 2013-12-03 1.650 3,911,000 -10,000 0.05% 6,453,150
2013-12-04 2013-12-02 1.610 3,921,000 +20,000 0.05% 6,312,810
2013-12-02 2013-11-28 1.600 3,901,000 -44,000 0.05% 6,241,600
2013-11-29 2013-11-27 1.630 3,945,000 -35,000 0.05% 6,430,350
2013-11-28 2013-11-26 1.610 3,980,000 -70,000 0.05% 6,407,800
2013-11-27 2013-11-25 1.640 4,050,000 -60,000 0.05% 6,642,000
2013-11-26 2013-11-22 1.650 4,110,000 -286,000 0.05% 6,781,500
2013-10-22 2013-10-18 1.240 4,396,000 -13,000 0.06% 5,451,040
2013-10-17 2013-10-15 1.170 4,409,000 -16,000 0.06% 5,158,530
2013-10-11 2013-10-09 1.150 4,425,000 -20,000 0.06% 5,088,750
2013-09-30 2013-09-26 1.120 4,445,000 -90,000 0.06% 4,978,400
2013-09-27 2013-09-25 1.120 4,535,000 +5,000 0.06% 5,079,200
2013-09-25 2013-09-23 1.130 4,530,000 -1,000 0.06% 5,118,900
2013-09-24 2013-09-19 1.140 4,531,000 +32,000 0.06% 5,165,340
2013-09-23 2013-09-18 1.140 4,499,000 -100,000 0.06% 5,128,860
2013-09-18 2013-09-16 1.150 4,599,000 +100,000 0.06% 5,288,850
2013-09-17 2013-09-13 1.160 4,499,000 -75,000 0.06% 5,218,840
2013-09-16 2013-09-12 1.170 4,574,000 +120,000 0.06% 5,351,580
2013-09-13 2013-09-11 1.160 4,454,000 +10,000 0.06% 5,166,640
2013-09-10 2013-09-06 1.170 4,444,000 -40,000 0.06% 5,199,480
2013-09-05 2013-09-03 1.190 4,484,000 -13,000 0.06% 5,335,960
2013-09-04 2013-09-02 1.150 4,497,000 -30,000 0.06% 5,171,550
2013-09-02 2013-08-29 1.200 4,527,000 -2,000 0.06% 5,432,400
2013-08-29 2013-08-27 1.190 4,529,000 -60,000 0.06% 5,389,510
2013-08-28 2013-08-26 1.200 4,589,000 -10,000 0.06% 5,506,800
2013-08-27 2013-08-23 1.180 4,599,000 +30,000 0.06% 5,426,820
2013-08-26 2013-08-22 1.170 4,569,000 -40,000 0.06% 5,345,730
2013-08-22 2013-08-20 1.160 4,609,000 +20,000 0.06% 5,346,440
2013-08-20 2013-08-16 1.200 4,589,000 -20,000 0.06% 5,506,800
2013-08-19 2013-08-15 1.200 4,609,000 +380,000 0.06% 5,530,800
2013-08-16 2013-08-13 1.240 4,229,000 -8,000 0.05% 5,243,960
2013-08-15 2013-08-12 1.170 4,237,000 -20,000 0.05% 4,957,290
2013-08-13 2013-08-09 1.200 4,257,000 -42,000 0.05% 5,108,400
2013-08-09 2013-08-07 1.170 4,299,000 +72,000 0.06% 5,029,830
2013-08-08 2013-08-06 1.140 4,227,000 +20,000 0.05% 4,818,780
2013-08-07 2013-08-05 1.140 4,207,000 +30,000 0.05% 4,795,980
2013-08-06 2013-08-02 1.120 4,177,000 -15,000 0.05% 4,678,240
2013-08-02 2013-07-31 1.120 4,192,000 -2,000 0.05% 4,695,040
2013-08-01 2013-07-30 1.090 4,194,000 +59,000 0.05% 4,571,460
2013-07-19 2013-07-17 1.180 4,135,000 -30,000 0.05% 4,879,300
2013-07-17 2013-07-15 1.170 4,165,000 -23,000 0.05% 4,873,050
2013-07-16 2013-07-12 1.150 4,188,000 +12,000 0.05% 4,816,200
2013-07-15 2013-07-11 1.140 4,176,000 +111,000 0.05% 4,760,640
2013-07-11 2013-07-09 1.110 4,065,000 +20,000 0.05% 4,512,150
2013-07-09 2013-07-05 1.140 4,045,000 +20,000 0.05% 4,611,300
2013-07-05 2013-07-03 1.120 4,025,000 -1,000 0.05% 4,508,000
2013-07-03 2013-06-28 1.180 4,026,000 -10,000 0.05% 4,750,680
2013-06-25 2013-06-21 1.220 4,036,000 -10,000 0.05% 4,923,920
2013-06-19 2013-06-17 1.260 4,046,000 -40,000 0.05% 5,097,960
2013-06-18 2013-06-14 1.230 4,086,000 -15,000 0.05% 5,025,780
2013-06-17 2013-06-13 1.210 4,101,000 +15,000 0.05% 4,962,210
2013-06-14 2013-06-11 1.250 4,086,000 -32,000 0.05% 5,107,500
2013-06-13 2013-06-10 1.250 4,118,000 -126,000 0.05% 5,147,500
2013-06-07 2013-06-05 1.200 4,244,000 -10,000 0.05% 5,092,800
2013-06-05 2013-06-03 1.190 4,254,000 +15,000 0.05% 5,062,260
2013-06-04 2013-05-31 1.180 4,239,000 +100,000 0.05% 5,002,020
2013-05-31 2013-05-29 1.200 4,139,000 -12,000 0.05% 4,966,800
2013-05-30 2013-05-28 1.230 4,151,000 +30,000 0.05% 5,105,730
2013-05-29 2013-05-27 1.190 4,121,000 +10,000 0.05% 4,903,990
2013-05-28 2013-05-24 1.200 4,111,000 +22,000 0.05% 4,933,200
2013-05-27 2013-05-23 1.200 4,089,000 -10,000 0.05% 4,906,800
2013-05-24 2013-05-22 1.230 4,099,000 -1,000 0.05% 5,041,770
2013-05-22 2013-05-20 1.270 4,100,000 +39,000 0.05% 5,207,000
2013-05-16 2013-05-14 1.220 4,061,000 +20,000 0.05% 4,954,420
2013-05-15 2013-05-13 1.240 4,041,000 +10,000 0.05% 5,010,840
2013-05-14 2013-05-10 1.330 4,031,000 +12,000 0.05% 5,361,230
2013-05-13 2013-05-09 1.360 4,019,000 -10,000 0.05% 5,465,840
2013-05-10 2013-05-08 1.350 4,029,000 -86,000 0.05% 5,439,150
2013-05-08 2013-05-06 1.260 4,115,000 +100,000 0.05% 5,184,900
2013-05-03 2013-04-30 1.210 4,015,000 +46,000 0.05% 4,858,150
2013-04-30 2013-04-26 1.260 3,969,000 -60,000 0.05% 5,000,940
2013-04-25 2013-04-23 1.260 4,029,000 -10,000 0.05% 5,076,540
2013-04-24 2013-04-22 1.290 4,039,000 -11,000 0.05% 5,210,310
2013-04-23 2013-04-19 1.240 4,050,000 -210,000 0.05% 5,022,000
2013-04-19 2013-04-17 1.190 4,260,000 +10,000 0.05% 5,069,400
2013-04-18 2013-04-16 1.180 4,250,000 +60,000 0.05% 5,015,000
2013-04-17 2013-04-15 1.150 4,190,000 +4,000 0.05% 4,818,500
2013-04-16 2013-04-12 1.170 4,186,000 -30,000 0.05% 4,897,620
2013-04-15 2013-04-11 1.170 4,216,000 +230,000 0.05% 4,932,720
2013-04-12 2013-04-10 1.170 3,986,000 +11,000 0.05% 4,663,620
2013-04-08 2013-04-03 1.250 3,975,000 -34,000 0.05% 4,968,750
2013-04-05 2013-04-02 1.230 4,009,000 -70,000 0.05% 4,931,070
2013-04-02 2013-03-27 1.230 4,079,000 -10,000 0.05% 5,017,170
2013-03-20 2013-03-18 1.190 4,089,000 +10,000 0.05% 4,865,910
2013-03-18 2013-03-14 1.270 4,079,000 +20,000 0.05% 5,180,330
2013-03-15 2013-03-13 1.260 4,059,000 -25,000 0.05% 5,114,340
2013-03-08 2013-03-06 1.380 4,084,000 +48,000 0.05% 5,635,920
2013-03-07 2013-03-05 1.360 4,036,000 +41,000 0.05% 5,488,960
2013-03-06 2013-03-04 1.400 3,995,000 -30,000 0.05% 5,593,000
2013-03-04 2013-02-28 1.480 4,025,000 +50,000 0.05% 5,957,000
2013-03-01 2013-02-27 1.430 3,975,000 +30,000 0.05% 5,684,250
2013-02-28 2013-02-26 1.400 3,945,000 +10,000 0.05% 5,523,000
2013-02-26 2013-02-22 1.510 3,935,000 +35,000 0.05% 5,941,850
2013-02-25 2013-02-21 1.440 3,900,000 +20,000 0.05% 5,616,000
2013-02-21 2013-02-19 1.470 3,880,000 +16,000 0.05% 5,703,600
2013-02-19 2013-02-15 1.540 3,864,000 +5,000 0.05% 5,950,560
2013-02-15 2013-02-08 1.500 3,859,000 -11,000 0.05% 5,788,500
2013-02-14 2013-02-07 1.520 3,870,000 -20,000 0.05% 5,882,400
2013-02-08 2013-02-06 1.630 3,890,000 -10,000 0.05% 6,340,700
2013-02-07 2013-02-05 1.670 3,900,000 -20,000 0.05% 6,513,000
2013-02-05 2013-02-01 1.680 3,920,000 +40,000 0.05% 6,585,600
2013-02-04 2013-01-31 1.690 3,880,000 +20,000 0.05% 6,557,200
2013-02-01 2013-01-30 1.690 3,860,000 +52,000 0.05% 6,523,400
2013-01-31 2013-01-29 1.750 3,808,000 -22,000 0.05% 6,664,000
2013-01-30 2013-01-28 1.660 3,830,000 +40,000 0.05% 6,357,800
2013-01-29 2013-01-25 1.670 3,790,000 -40,000 0.05% 6,329,300
2013-01-28 2013-01-24 1.790 3,830,000 +20,000 0.05% 6,855,700
2013-01-25 2013-01-23 1.780 3,810,000 -30,000 0.05% 6,781,800
2013-01-24 2013-01-22 1.810 3,840,000 -66,000 0.05% 6,950,400
2013-01-23 2013-01-21 1.750 3,906,000 -120,000 0.05% 6,835,500
2013-01-22 2013-01-18 1.640 4,026,000 -60,000 0.05% 6,602,640
2013-01-21 2013-01-17 1.590 4,086,000 -8,000 0.05% 6,496,740
2013-01-18 2013-01-16 1.650 4,094,000 +30,000 0.05% 6,755,100
2013-01-17 2013-01-15 1.610 4,064,000 -1,000 0.05% 6,543,040
2013-01-16 2013-01-14 1.650 4,065,000 +6,000 0.05% 6,707,250
2013-01-14 2013-01-10 1.620 4,059,000 +20,000 0.05% 6,575,580
2013-01-11 2013-01-09 1.670 4,039,000 +26,000 0.05% 6,745,130
2013-01-10 2013-01-08 1.650 4,013,000 -31,000 0.05% 6,621,450
2013-01-09 2013-01-07 1.770 4,044,000 +164,000 0.05% 7,157,880
2013-01-08 2013-01-04 1.770 3,880,000 -165,000 0.05% 6,867,600
2013-01-07 2013-01-03 1.640 4,045,000 -308,000 0.05% 6,633,800
2013-01-04 2013-01-02 1.530 4,353,000 -179,000 0.06% 6,660,090
2013-01-03 2012-12-31 1.460 4,532,000 -70,000 0.06% 6,616,720
2013-01-02 2012-12-27 1.390 4,602,000 -60,000 0.06% 6,396,780
2012-12-28 2012-12-24 1.340 4,662,000 -149,000 0.06% 6,247,080
2012-12-21 2012-12-19 1.390 4,811,000 -30,000 0.06% 6,687,290
2012-12-20 2012-12-18 1.380 4,841,000 -8,000 0.06% 6,680,580
2012-12-19 2012-12-17 1.400 4,849,000 -95,000 0.06% 6,788,600
2012-12-18 2012-12-14 1.410 4,944,000 -50,000 0.06% 6,971,040
2012-12-17 2012-12-13 1.370 4,994,000 +11,000 0.06% 6,841,780
2012-12-14 2012-12-12 1.360 4,983,000 -10,000 0.06% 6,776,880
2012-12-13 2012-12-11 1.320 4,993,000 -80,000 0.06% 6,590,760
2012-12-12 2012-12-10 1.390 5,073,000 -174,000 0.07% 7,051,470
2012-12-11 2012-12-07 1.420 5,247,000 -491,000 0.07% 7,450,740
2012-12-10 2012-12-06 1.370 5,738,000 -82,000 0.07% 7,861,060
2012-12-07 2012-12-05 1.370 5,820,000 -485,000 0.07% 7,973,400
2012-12-06 2012-12-04 1.310 6,305,000 -41,000 0.08% 8,259,550
2012-12-04 2012-11-30 1.310 6,346,000 -59,000 0.08% 8,313,260
2012-12-03 2012-11-29 1.310 6,405,000 -154,000 0.08% 8,390,550
2012-11-30 2012-11-28 1.240 6,559,000 +150,000 0.08% 8,133,160
2012-11-29 2012-11-27 1.200 6,409,000 -76,000 0.08% 7,690,800
2012-11-28 2012-11-26 1.240 6,485,000 -140,000 0.08% 8,041,400
2012-11-27 2012-11-23 1.240 6,625,000 -170,000 0.09% 8,215,000
2012-11-23 2012-11-21 1.160 6,795,000 -30,000 0.09% 7,882,200
2012-11-22 2012-11-20 1.140 6,825,000 +10,000 0.09% 7,780,500
2012-11-21 2012-11-19 1.140 6,815,000 +50,000 0.09% 7,769,100
2012-11-20 2012-11-16 1.150 6,765,000 +20,000 0.09% 7,779,750
2012-11-19 2012-11-15 1.160 6,745,000 -10,000 0.09% 7,824,200
2012-11-16 2012-11-14 1.180 6,755,000 -95,000 0.09% 7,970,900
2012-11-15 2012-11-13 1.170 6,850,000 -111,000 0.09% 8,014,500
2012-11-14 2012-11-12 1.170 6,961,000 +85,000 0.09% 8,144,370
2012-11-13 2012-11-09 1.200 6,876,000 +10,000 0.09% 8,251,200
2012-11-12 2012-11-08 1.220 6,866,000 +125,000 0.09% 8,376,520
2012-11-09 2012-11-07 1.260 6,741,000 +628,000 0.09% 8,493,660
2012-11-08 2012-11-06 1.220 6,113,000 +129,000 0.08% 7,457,860
2012-11-07 2012-11-05 1.250 5,984,000 +118,000 0.08% 7,480,000
2012-11-06 2012-11-02 1.250 5,866,000 +449,000 0.08% 7,332,500
2012-11-05 2012-11-01 1.200 5,417,000 -39,000 0.07% 6,500,400
2012-11-02 2012-10-31 1.220 5,456,000 -20,000 0.07% 6,656,320
2012-11-01 2012-10-30 1.180 5,476,000 -10,000 0.07% 6,461,680
2012-10-30 2012-10-26 1.170 5,486,000 +50,000 0.07% 6,418,620
2012-10-29 2012-10-25 1.200 5,436,000 +38,000 0.07% 6,523,200
2012-10-26 2012-10-24 1.260 5,398,000 +125,000 0.07% 6,801,480
2012-10-25 2012-10-22 1.250 5,273,000 +390,000 0.07% 6,591,250
2012-10-24 2012-10-19 1.180 4,883,000 +15,000 0.06% 5,761,940
2012-10-22 2012-10-18 1.200 4,868,000 +20,000 0.06% 5,841,600
2012-10-19 2012-10-17 1.170 4,848,000 +110,000 0.06% 5,672,160
2012-10-18 2012-10-16 1.150 4,738,000 -190,000 0.06% 5,448,700
2012-10-17 2012-10-15 1.130 4,928,000 +120,000 0.06% 5,568,640
2012-10-16 2012-10-12 1.140 4,808,000 -100,000 0.06% 5,481,120
2012-10-15 2012-10-11 1.120 4,908,000 +30,000 0.06% 5,496,960
2012-10-12 2012-10-10 1.120 4,878,000 +20,000 0.06% 5,463,360
2012-10-10 2012-10-08 1.120 4,858,000 -20,000 0.06% 5,440,960
2012-10-04 2012-09-28 1.180 4,878,000 -253,000 0.06% 5,756,040
2012-10-03 2012-09-27 1.110 5,131,000 -20,000 0.07% 5,695,410
2012-09-27 2012-09-25 1.060 5,151,000 +60,000 0.07% 5,460,060
2012-09-26 2012-09-24 1.060 5,091,000 +13,000 0.07% 5,396,460
2012-09-25 2012-09-21 1.070 5,078,000 +110,000 0.07% 5,433,460
2012-09-24 2012-09-20 1.070 4,968,000 +30,000 0.06% 5,315,760
2012-09-20 2012-09-18 1.120 4,938,000 -11,000 0.06% 5,530,560
2012-09-19 2012-09-17 1.120 4,949,000 -30,000 0.06% 5,542,880
2012-09-18 2012-09-14 1.150 4,979,000 -165,000 0.06% 5,725,850
2012-09-17 2012-09-13 1.080 5,144,000 -29,000 0.07% 5,555,520
2012-09-14 2012-09-12 1.050 5,173,000 -40,000 0.07% 5,431,650
2012-09-13 2012-09-11 1.050 5,213,000 +30,000 0.07% 5,473,650
2012-09-12 2012-09-10 1.080 5,183,000 -10,000 0.07% 5,597,640
2012-09-11 2012-09-07 1.080 5,193,000 +9,000 0.07% 5,608,440
2012-09-10 2012-09-06 1.050 5,184,000 +30,000 0.07% 5,443,200
2012-09-07 2012-09-05 1.100 5,154,000 -15,000 0.07% 5,669,400
2012-09-06 2012-09-04 1.110 5,169,000 -20,000 0.07% 5,737,590
2012-09-05 2012-09-03 1.090 5,189,000 -100,000 0.07% 5,656,010
2012-09-04 2012-08-31 1.100 5,289,000 -79,000 0.07% 5,817,900
2012-09-03 2012-08-30 1.050 5,368,000 +30,000 0.07% 5,636,400
2012-08-31 2012-08-29 1.050 5,338,000 -70,000 0.07% 5,604,900
2012-08-30 2012-08-28 1.060 5,408,000 +10,000 0.07% 5,732,480
2012-08-28 2012-08-24 1.060 5,398,000 -10,000 0.07% 5,721,880
2012-08-27 2012-08-23 1.060 5,408,000 -5,000 0.07% 5,732,480
2012-08-24 2012-08-22 1.050 5,413,000 -10,000 0.07% 5,683,650
2012-08-23 2012-08-21 1.080 5,423,000 -10,000 0.07% 5,856,840
2012-08-22 2012-08-20 1.060 5,433,000 +159,000 0.07% 5,758,980
2012-08-21 2012-08-17 1.060 5,274,000 +10,000 0.07% 5,590,440
2012-08-16 2012-08-14 1.090 5,264,000 +70,000 0.07% 5,737,760
2012-08-15 2012-08-13 1.100 5,194,000 +30,000 0.07% 5,713,400
2012-08-14 2012-08-10 1.110 5,164,000 +185,000 0.07% 5,732,040
2012-08-13 2012-08-09 1.140 4,979,000 +40,000 0.06% 5,676,060
2012-08-10 2012-08-08 1.140 4,939,000 -150,000 0.06% 5,630,460
2012-08-08 2012-08-06 1.150 5,089,000 -130,000 0.07% 5,852,350
2012-08-07 2012-08-03 1.130 5,219,000 +64,000 0.07% 5,897,470
2012-08-06 2012-08-02 1.130 5,155,000 +210,000 0.07% 5,825,150
2012-08-03 2012-08-01 1.130 4,945,000 +90,000 0.06% 5,587,850
2012-08-02 2012-07-31 1.160 4,855,000 -60,000 0.06% 5,631,800
2012-08-01 2012-07-30 1.180 4,915,000 +475,000 0.06% 5,799,700
2012-07-30 2012-07-26 1.300 4,440,000 -232,000 0.06% 5,772,000
2012-07-27 2012-07-25 1.280 4,672,000 +272,000 0.06% 5,980,160
2012-07-26 2012-07-24 1.270 4,400,000 +17,000 0.06% 5,588,000
2012-07-24 2012-07-20 1.290 4,383,000 +30,000 0.06% 5,654,070
2012-07-20 2012-07-18 1.360 4,353,000 +27,000 0.06% 5,920,080
2012-07-19 2012-07-17 1.390 4,326,000 -10,000 0.06% 6,013,140
2012-07-18 2012-07-16 1.410 4,336,000 -150,000 0.06% 6,113,760
2012-07-16 2012-07-12 1.300 4,486,000 +20,000 0.06% 5,831,800
2012-07-13 2012-07-11 1.310 4,466,000 +160,000 0.06% 5,850,460
2012-07-12 2012-07-10 1.410 4,306,000 +10,000 0.06% 6,071,460
2012-07-11 2012-07-09 1.430 4,296,000 -32,000 0.06% 6,143,280
2012-07-10 2012-07-06 1.470 4,328,000 -577,000 0.06% 6,362,160
2012-07-09 2012-07-05 1.360 4,905,000 +250,000 0.06% 6,670,800
2012-07-06 2012-07-04 1.360 4,655,000 +140,000 0.06% 6,330,800
2012-07-05 2012-07-03 1.340 4,515,000 -200,000 0.06% 6,050,100
2012-07-04 2012-06-29 1.350 4,715,000 -53,000 0.06% 6,365,250
2012-07-03 2012-06-28 1.170 4,768,000 -305,000 0.06% 5,578,560
2012-06-29 2012-06-27 1.160 5,073,000 +5,000 0.07% 5,884,680
2012-06-27 2012-06-25 1.170 5,068,000 +5,000 0.07% 5,929,560
2012-06-26 2012-06-22 1.190 5,063,000 +129,000 0.06% 6,024,970
2012-06-25 2012-06-21 1.180 4,934,000 +47,000 0.06% 5,822,120
2012-06-22 2012-06-20 1.220 4,887,000 +280,000 0.06% 5,962,140
2012-06-21 2012-06-19 1.270 4,607,000 -2,000 0.06% 5,850,890
2012-06-20 2012-06-18 1.280 4,609,000 +108,000 0.06% 5,899,520
2012-06-19 2012-06-15 1.290 4,501,000 -242,000 0.06% 5,806,290
2012-06-18 2012-06-14 1.270 4,743,000 +181,000 0.06% 6,023,610
2012-06-15 2012-06-13 1.230 4,562,000 -151,000 0.06% 5,611,260
2012-06-14 2012-06-12 1.240 4,713,000 -70,000 0.06% 5,844,120
2012-06-13 2012-06-11 1.070 4,783,000 -54,000 0.06% 5,117,810
2012-06-12 2012-06-08 1.030 4,837,000 +180,000 0.06% 4,982,110
2012-06-11 2012-06-07 1.020 4,657,000 +100,000 0.06% 4,750,140
2012-06-08 2012-06-06 1.040 4,557,000 +50,000 0.06% 4,739,280
2012-06-07 2012-06-05 1.050 4,507,000 +17,000 0.06% 4,732,350
2012-06-06 2012-06-04 1.050 4,490,000 -44,000 0.06% 4,714,500
2012-06-05 2012-06-01 1.040 4,534,000 +30,000 0.06% 4,715,360
2012-06-04 2012-05-31 1.050 4,504,000 +6,000 0.06% 4,729,200
2012-06-01 2012-05-30 1.050 4,498,000 +55,000 0.06% 4,722,900
2012-05-31 2012-05-29 1.110 4,443,000 -55,000 0.06% 4,931,730
2012-05-30 2012-05-28 1.060 4,498,000 +5,000 0.06% 4,767,880
2012-05-29 2012-05-25 1.060 4,493,000 -64,000 0.06% 4,762,580
2012-05-25 2012-05-23 1.070 4,557,000 +35,000 0.06% 4,875,990
2012-05-24 2012-05-22 1.110 4,522,000 -55,000 0.06% 5,019,420
2012-05-23 2012-05-21 1.060 4,577,000 -1,000 0.06% 4,851,620
2012-05-22 2012-05-18 1.030 4,578,000 -16,000 0.06% 4,715,340
2012-05-16 2012-05-14 1.030 4,594,000 -30,000 0.06% 4,731,820
2012-05-15 2012-05-11 1.020 4,624,000 -25,000 0.06% 4,716,480
2012-05-14 2012-05-10 1.030 4,649,000 -130,000 0.06% 4,788,470
2012-05-11 2012-05-09 1.050 4,779,000 -146,000 0.06% 5,017,950
2012-05-10 2012-05-08 1.100 4,925,000 +10,000 0.06% 5,417,500
2012-05-09 2012-05-07 1.140 4,915,000 +75,000 0.06% 5,603,100
2012-05-07 2012-05-03 1.210 4,840,000 -20,000 0.06% 5,856,400
2012-05-04 2012-05-02 1.190 4,860,000 +20,000 0.06% 5,783,400
2012-05-03 2012-04-30 1.190 4,840,000 -90,000 0.06% 5,759,600
2012-05-02 2012-04-27 1.170 4,930,000 +85,000 0.06% 5,768,100
2012-04-30 2012-04-26 1.190 4,845,000 -155,000 0.06% 5,765,550
2012-04-27 2012-04-25 1.160 5,000,000 +25,000 0.06% 5,800,000
2012-04-26 2012-04-24 1.130 4,975,000 +40,000 0.06% 5,621,750
2012-04-25 2012-04-23 1.150 4,935,000 +95,000 0.06% 5,675,250
2012-04-24 2012-04-20 1.140 4,840,000 +114,000 0.06% 5,517,600
2012-04-23 2012-04-19 1.210 4,726,000 -130,000 0.06% 5,718,460
2012-04-20 2012-04-18 1.180 4,856,000 -80,000 0.06% 5,730,080
2012-04-19 2012-04-17 1.160 4,936,000 +129,000 0.06% 5,725,760
2012-04-17 2012-04-13 1.240 4,807,000 -50,000 0.06% 5,960,680
2012-04-16 2012-04-12 1.200 4,857,000 -40,000 0.06% 5,828,400
2012-04-13 2012-04-11 1.170 4,897,000 +10,000 0.06% 5,729,490
2012-04-12 2012-04-10 1.180 4,887,000 +380,000 0.06% 5,766,660
2012-04-11 2012-04-05 1.230 4,507,000 +53,000 0.06% 5,543,610
2012-04-10 2012-04-03 1.260 4,454,000 -80,000 0.06% 5,612,040
2012-04-05 2012-04-02 1.200 4,534,000 +30,000 0.06% 5,440,800
2012-04-03 2012-03-30 1.230 4,504,000 +10,000 0.06% 5,539,920
2012-04-02 2012-03-29 1.260 4,494,000 -30,000 0.06% 5,662,440
2012-03-30 2012-03-28 1.280 4,524,000 +10,000 0.06% 5,790,720
2012-03-29 2012-03-27 1.330 4,514,000 +60,000 0.06% 6,003,620
2012-03-27 2012-03-23 1.250 4,454,000 -28,000 0.06% 5,567,500
2012-03-26 2012-03-22 1.320 4,482,000 +7,000 0.06% 5,916,240
2012-03-23 2012-03-21 1.320 4,475,000 -30,000 0.06% 5,907,000
2012-03-22 2012-03-20 1.350 4,505,000 -18,000 0.06% 6,081,750
2012-03-21 2012-03-19 1.350 4,523,000 -25,000 0.06% 6,106,050
2012-03-20 2012-03-16 1.410 4,548,000 +10,000 0.06% 6,412,680
2012-03-19 2012-03-15 1.420 4,538,000 +38,000 0.06% 6,443,960
2012-03-16 2012-03-14 1.490 4,500,000 +70,000 0.06% 6,705,000
2012-03-15 2012-03-13 1.510 4,430,000 +40,000 0.06% 6,689,300
2012-03-14 2012-03-12 1.510 4,390,000 +10,000 0.06% 6,628,900
2012-03-13 2012-03-09 1.530 4,380,000 +20,000 0.06% 6,701,400
2012-03-12 2012-03-08 1.510 4,360,000 +10,000 0.06% 6,583,600
2012-03-09 2012-03-07 1.480 4,350,000 +14,000 0.06% 6,438,000
2012-03-08 2012-03-06 1.500 4,336,000 +30,000 0.06% 6,504,000
2012-03-07 2012-03-05 1.530 4,306,000 +250,000 0.06% 6,588,180
2012-03-06 2012-03-02 1.600 4,056,000 -42,000 0.05% 6,489,600
2012-03-05 2012-03-01 1.540 4,098,000 +20,000 0.05% 6,310,920
2012-03-02 2012-02-29 1.610 4,078,000 +222,000 0.05% 6,565,580
2012-03-01 2012-02-28 1.760 3,856,000 -185,000 0.05% 6,786,560
2012-02-29 2012-02-27 1.730 4,041,000 +280,000 0.05% 6,990,930
2012-02-28 2012-02-24 1.800 3,761,000 -147,000 0.05% 6,769,800
2012-02-27 2012-02-23 1.590 3,908,000 +161,000 0.05% 6,213,720
2012-02-24 2012-02-22 1.630 3,747,000 -46,000 0.05% 6,107,610
2012-02-22 2012-02-20 1.460 3,793,000 -130,000 0.05% 5,537,780
2012-02-21 2012-02-17 1.420 3,923,000 -59,000 0.05% 5,570,660
2012-02-20 2012-02-16 1.410 3,982,000 +129,000 0.05% 5,614,620
2012-02-17 2012-02-15 1.440 3,853,000 +141,000 0.05% 5,548,320
2012-02-16 2012-02-14 1.420 3,712,000 -84,000 0.05% 5,271,040
2012-02-15 2012-02-13 1.380 3,796,000 -6,000 0.05% 5,238,480
2012-02-14 2012-02-10 1.430 3,802,000 -20,000 0.05% 5,436,860
2012-02-13 2012-02-09 1.480 3,822,000 +11,000 0.05% 5,656,560
2012-02-10 2012-02-08 1.370 3,811,000 -145,000 0.05% 5,221,070
2012-02-09 2012-02-07 1.290 3,956,000 -60,000 0.05% 5,103,240
2012-02-08 2012-02-06 1.290 4,016,000 -50,000 0.05% 5,180,640
2012-02-07 2012-02-03 1.270 4,066,000 +155,000 0.05% 5,163,820
2012-02-06 2012-02-02 1.270 3,911,000 +21,000 0.05% 4,966,970
2012-02-03 2012-02-01 1.250 3,890,000 -20,000 0.05% 4,862,500
2012-02-02 2012-01-31 1.240 3,910,000 +30,000 0.05% 4,848,400
2012-02-01 2012-01-30 1.250 3,880,000 -100,000 0.05% 4,850,000
2012-01-31 2012-01-27 1.300 3,980,000 -80,000 0.05% 5,174,000
2012-01-30 2012-01-26 1.320 4,060,000 -190,000 0.05% 5,359,200
2012-01-27 2012-01-20 1.230 4,250,000 +130,000 0.05% 5,227,500
2012-01-26 2012-01-19 1.230 4,120,000 -24,000 0.05% 5,067,600
2012-01-20 2012-01-18 1.210 4,144,000 -45,000 0.05% 5,014,240
2012-01-19 2012-01-17 1.190 4,189,000 +200,000 0.05% 4,984,910
2012-01-17 2012-01-13 1.190 3,989,000 +50,000 0.05% 4,746,910
2012-01-16 2012-01-12 1.150 3,939,000 +64,000 0.05% 4,529,850
2012-01-12 2012-01-10 1.180 3,875,000 +60,000 0.05% 4,572,500
2012-01-10 2012-01-06 1.190 3,815,000 -80,000 0.05% 4,539,850
2012-01-06 2012-01-04 1.220 3,895,000 +40,000 0.05% 4,751,900
2012-01-05 2012-01-03 1.250 3,855,000 +118,000 0.05% 4,818,750
2012-01-04 2011-12-30 1.360 3,737,000 -129,000 0.05% 5,082,320
2012-01-03 2011-12-29 1.260 3,866,000 -10,000 0.05% 4,871,160
2011-12-29 2011-12-23 1.160 3,876,000 +30,000 0.05% 4,496,160
2011-12-23 2011-12-21 1.120 3,846,000 +14,000 0.05% 4,307,520
2011-12-21 2011-12-19 1.140 3,832,000 +23,000 0.05% 4,368,480
2011-12-20 2011-12-16 1.180 3,809,000 +27,000 0.05% 4,494,620
2011-12-19 2011-12-15 1.120 3,782,000 -18,000 0.05% 4,235,840
2011-12-15 2011-12-13 1.180 3,800,000 +48,000 0.05% 4,484,000
2011-12-14 2011-12-12 1.250 3,752,000 -23,000 0.05% 4,690,000
2011-12-12 2011-12-08 1.300 3,775,000 +9,000 0.05% 4,907,500
2011-12-07 2011-12-05 1.340 3,766,000 -12,000 0.05% 5,046,440
2011-12-06 2011-12-02 1.350 3,778,000 -42,000 0.05% 5,100,300
2011-12-05 2011-12-01 1.340 3,820,000 +46,000 0.05% 5,118,800
2011-12-01 2011-11-29 1.230 3,774,000 -7,000 0.05% 4,642,020
2011-11-28 2011-11-24 1.150 3,781,000 +50,000 0.05% 4,348,150
2011-11-25 2011-11-23 1.110 3,731,000 +10,000 0.05% 4,141,410
2011-11-18 2011-11-16 1.290 3,721,000 -4,000 0.05% 4,800,090
2011-11-17 2011-11-15 1.340 3,725,000 -60,000 0.05% 4,991,500
2011-11-16 2011-11-14 1.360 3,785,000 -40,000 0.05% 5,147,600
2011-11-15 2011-11-11 1.300 3,825,000 +10,000 0.05% 4,972,500
2011-11-14 2011-11-10 1.220 3,815,000 +10,000 0.05% 4,654,300
2011-11-11 2011-11-09 1.290 3,805,000 -90,000 0.05% 4,908,450
2011-11-10 2011-11-08 1.230 3,895,000 +30,000 0.05% 4,790,850
2011-11-09 2011-11-07 1.260 3,865,000 -35,000 0.05% 4,869,900
2011-11-08 2011-11-04 1.270 3,900,000 -30,000 0.05% 4,953,000
2011-11-07 2011-11-03 1.270 3,930,000 -15,000 0.05% 4,991,100
2011-11-03 2011-11-01 1.190 3,945,000 -78,000 0.05% 4,694,550
2011-11-02 2011-10-31 1.230 4,023,000 -124,000 0.05% 4,948,290
2011-11-01 2011-10-28 1.280 4,147,000 +105,000 0.05% 5,308,160
2011-10-31 2011-10-27 1.250 4,042,000 -41,000 0.05% 5,052,500
2011-10-28 2011-10-26 1.150 4,083,000 -30,000 0.05% 4,695,450
2011-10-26 2011-10-24 1.100 4,113,000 +117,000 0.05% 4,524,300
2011-10-25 2011-10-21 1.070 3,996,000 -30,000 0.05% 4,275,720
2011-10-24 2011-10-20 1.070 4,026,000 +10,000 0.05% 4,307,820
2011-10-20 2011-10-18 1.090 4,016,000 -20,000 0.05% 4,377,440
2011-10-19 2011-10-17 1.210 4,036,000 -16,000 0.05% 4,883,560
2011-10-18 2011-10-14 1.200 4,052,000 +15,000 0.05% 4,862,400
2011-10-17 2011-10-13 1.260 4,037,000 +219,000 0.05% 5,086,620
2011-10-14 2011-10-12 1.200 3,818,000 -210,000 0.05% 4,581,600
2011-10-13 2011-10-11 1.050 4,028,000 +75,000 0.05% 4,229,400
2011-10-12 2011-10-10 1.010 3,953,000 -5,000 0.05% 3,992,530
2011-10-11 2011-10-07 1.060 3,958,000 +175,000 0.05% 4,195,480
2011-10-10 2011-10-06 1.030 3,783,000 +3,000 0.05% 3,896,490
2011-10-07 2011-10-04 1.000 3,780,000 -4,000 0.05% 3,780,000
2011-10-06 2011-10-03 1.010 3,784,000 -20,000 0.05% 3,821,840
2011-10-04 2011-09-30 1.050 3,804,000 +7,000 0.05% 3,994,200
2011-10-03 2011-09-28 1.100 3,797,000 +17,000 0.05% 4,176,700
2011-09-30 2011-09-27 1.140 3,780,000 -10,000 0.05% 4,309,200
2011-09-28 2011-09-26 1.120 3,790,000 -107,000 0.05% 4,244,800
2011-09-27 2011-09-23 1.130 3,897,000 -80,000 0.05% 4,403,610
2011-09-26 2011-09-22 1.100 3,977,000 +62,000 0.05% 4,374,700
2011-09-23 2011-09-21 1.200 3,915,000 +13,000 0.05% 4,698,000
2011-09-22 2011-09-20 1.210 3,902,000 -50,000 0.05% 4,721,420
2011-09-21 2011-09-19 1.160 3,952,000 +7,000 0.05% 4,584,320
2011-09-20 2011-09-16 1.270 3,945,000 +2,000 0.05% 5,010,150
2011-09-19 2011-09-15 1.250 3,943,000 -46,000 0.05% 4,928,750
2011-09-16 2011-09-14 1.220 3,989,000 +29,000 0.05% 4,866,580
2011-09-15 2011-09-12 1.310 3,960,000 +14,000 0.05% 5,187,600
2011-09-14 2011-09-09 1.390 3,946,000 +29,000 0.05% 5,484,940
2011-09-12 2011-09-08 1.440 3,917,000 -10,000 0.05% 5,640,480
2011-09-09 2011-09-07 1.420 3,927,000 -32,000 0.05% 5,576,340
2011-09-08 2011-09-06 1.460 3,959,000 -15,000 0.05% 5,780,140
2011-09-07 2011-09-05 1.400 3,974,000 +170,000 0.05% 5,563,600
2011-09-06 2011-09-02 1.380 3,804,000 +29,000 0.05% 5,249,520
2011-09-05 2011-09-01 1.450 3,775,000 -227,000 0.05% 5,473,750
2011-09-02 2011-08-31 1.500 4,002,000 +40,000 0.05% 6,003,000
2011-09-01 2011-08-30 1.510 3,962,000 -15,000 0.05% 5,982,620
2011-08-31 2011-08-29 1.520 3,977,000 -20,000 0.05% 6,045,040
2011-08-26 2011-08-24 1.490 3,997,000 -6,000 0.05% 5,955,530
2011-08-25 2011-08-23 1.540 4,003,000 +90,000 0.05% 6,164,620
2011-08-24 2011-08-22 1.500 3,913,000 -53,000 0.05% 5,869,500
2011-08-23 2011-08-19 1.600 3,966,000 +90,000 0.05% 6,345,600
2011-08-22 2011-08-18 1.670 3,876,000 +32,000 0.05% 6,472,920
2011-08-19 2011-08-17 1.660 3,844,000 +221,000 0.05% 6,381,040
2011-08-18 2011-08-16 1.740 3,623,000 +178,000 0.05% 6,304,020
2011-08-17 2011-08-15 1.830 3,445,000 +225,000 0.04% 6,304,350
2011-08-16 2011-08-12 1.830 3,220,000 -55,000 0.04% 5,892,600
2011-08-15 2011-08-11 1.830 3,275,000 +177,000 0.04% 5,993,250
2011-08-12 2011-08-10 1.910 3,098,000 +20,000 0.04% 5,917,180
2011-08-11 2011-08-09 2.000 3,078,000 -82,000 0.04% 6,156,000
2011-08-10 2011-08-08 2.100 3,160,000 -15,000 0.04% 6,636,000
2011-08-09 2011-08-05 2.130 3,175,000 +53,000 0.04% 6,762,750
2011-08-05 2011-08-03 2.350 3,122,000 +20,000 0.04% 7,336,700
2011-08-04 2011-08-02 2.400 3,102,000 -10,000 0.04% 7,444,800
2011-08-03 2011-08-01 2.400 3,112,000 +20,000 0.04% 7,468,800
2011-07-29 2011-07-27 2.420 3,092,000 -14,000 0.04% 7,482,640
2011-07-28 2011-07-26 2.420 3,106,000 -45,000 0.04% 7,516,520
2011-07-27 2011-07-25 2.340 3,151,000 -61,000 0.04% 7,373,340
2011-07-26 2011-07-22 2.360 3,212,000 +46,000 0.04% 7,580,320
2011-07-25 2011-07-21 2.370 3,166,000 +142,000 0.04% 7,503,420
2011-07-22 2011-07-20 2.370 3,024,000 -2,000 0.04% 7,166,880
2011-07-21 2011-07-19 2.320 3,026,000 +10,000 0.04% 7,020,320
2011-07-20 2011-07-18 2.360 3,016,000 +10,000 0.04% 7,117,760
2011-07-19 2011-07-15 2.360 3,006,000 +10,000 0.04% 7,094,160
2011-07-18 2011-07-14 2.490 2,996,000 +10,000 0.04% 7,460,040
2011-07-13 2011-07-11 2.640 2,986,000 -9,000 0.04% 7,883,040
2011-07-12 2011-07-08 2.620 2,995,000 -47,000 0.04% 7,846,900
2011-07-11 2011-07-07 2.500 3,042,000 -10,000 0.04% 7,605,000
2011-07-08 2011-07-06 2.510 3,052,000 -1,000 0.04% 7,660,520
2011-07-06 2011-07-04 2.560 3,053,000 -67,000 0.04% 7,815,680
2011-07-05 2011-06-30 2.430 3,120,000 -4,000 0.04% 7,581,600
2011-07-04 2011-06-29 2.380 3,124,000 -80,000 0.04% 7,435,120
2011-06-30 2011-06-28 2.410 3,204,000 -31,000 0.04% 7,721,640
2011-06-29 2011-06-27 2.390 3,235,000 -77,000 0.04% 7,731,650
2011-06-28 2011-06-24 2.340 3,312,000 -10,000 0.04% 7,750,080
2011-06-27 2011-06-23 2.300 3,322,000 -90,000 0.04% 7,640,600
2011-06-24 2011-06-22 2.290 3,412,000 -14,000 0.04% 7,813,480
2011-06-23 2011-06-21 2.260 3,426,000 -2,000 0.04% 7,742,760
2011-06-22 2011-06-20 2.330 3,428,000 -55,000 0.04% 7,987,240
2011-06-21 2011-06-17 2.220 3,483,000 -12,000 0.04% 7,732,260
2011-06-17 2011-06-15 2.280 3,495,000 -92,000 0.04% 7,968,600
2011-06-14 2011-06-10 2.200 3,587,000 -56,000 0.05% 7,891,400
2011-06-13 2011-06-09 2.280 3,643,000 -16,000 0.05% 8,306,040
2011-06-10 2011-06-08 2.220 3,659,000 -6,000 0.05% 8,122,980
2011-06-08 2011-06-03 2.240 3,665,000 -3,000 0.05% 8,209,600
2011-06-02 2011-05-31 2.260 3,668,000 -40,000 0.05% 8,289,680
2011-06-01 2011-05-30 2.140 3,708,000 +26,000 0.05% 7,935,120
2011-05-31 2011-05-27 2.160 3,682,000 +40,000 0.05% 7,953,120
2011-05-30 2011-05-26 2.160 3,642,000 -15,000 0.05% 7,866,720
2011-05-27 2011-05-25 2.200 3,657,000 +10,000 0.05% 8,045,400
2011-05-26 2011-05-24 2.230 3,647,000 +3,000 0.05% 8,132,810
2011-05-25 2011-05-23 2.270 3,644,000 +10,000 0.05% 8,271,880
2011-05-24 2011-05-20 2.340 3,634,000 +129,000 0.05% 8,503,560
2011-05-23 2011-05-19 2.360 3,505,000 -32,000 0.04% 8,271,800
2011-05-20 2011-05-18 2.280 3,537,000 -30,000 0.05% 8,064,360
2011-05-19 2011-05-17 2.250 3,567,000 -43,000 0.05% 8,025,750
2011-05-18 2011-05-16 2.310 3,610,000 +30,000 0.05% 8,339,100
2011-05-17 2011-05-13 2.370 3,580,000 -10,000 0.05% 8,484,600
2011-05-16 2011-05-12 2.320 3,590,000 -55,000 0.05% 8,328,800
2011-05-13 2011-05-11 2.400 3,645,000 -156,000 0.05% 8,748,000
2011-05-12 2011-05-09 2.230 3,801,000 -17,000 0.05% 8,476,230
2011-05-11 2011-05-06 2.120 3,818,000 +15,000 0.05% 8,094,160
2011-05-09 2011-05-05 2.180 3,803,000 +31,000 0.05% 8,290,540
2011-05-05 2011-05-03 2.190 3,772,000 -10,000 0.05% 8,260,680
2011-05-04 2011-04-29 2.220 3,782,000 -24,000 0.05% 8,396,040
2011-05-03 2011-04-28 2.250 3,806,000 +35,000 0.05% 8,563,500
2011-04-29 2011-04-27 2.290 3,771,000 +18,000 0.05% 8,635,590
2011-04-28 2011-04-26 2.250 3,753,000 +7,000 0.05% 8,444,250
2011-04-27 2011-04-21 2.350 3,746,000 -88,000 0.05% 8,803,100
2011-04-26 2011-04-20 2.340 3,834,000 -228,000 0.05% 8,971,560
2011-04-21 2011-04-19 2.100 4,062,000 +70,000 0.05% 8,530,200
2011-04-20 2011-04-18 2.160 3,992,000 -49,000 0.05% 8,622,720
2011-04-19 2011-04-15 2.180 4,041,000 -10,000 0.05% 8,809,380
2011-04-18 2011-04-14 2.200 4,051,000 +174,000 0.05% 8,912,200
2011-04-15 2011-04-13 2.140 3,877,000 +60,000 0.05% 8,296,780
2011-04-14 2011-04-12 2.150 3,817,000 +69,000 0.05% 8,206,550
2011-04-13 2011-04-11 2.230 3,748,000 +9,000 0.05% 8,358,040
2011-04-12 2011-04-08 2.280 3,739,000 -16,000 0.05% 8,524,920
2011-04-11 2011-04-07 2.290 3,755,000 -20,000 0.05% 8,598,950
2011-04-08 2011-04-06 2.300 3,775,000 -73,000 0.05% 8,682,500
2011-04-07 2011-04-04 2.350 3,848,000 -14,000 0.05% 9,042,800
2011-04-06 2011-04-01 2.260 3,862,000 +456,000 0.05% 8,728,120
2011-04-04 2011-03-31 2.140 3,406,000 +9,000 0.04% 7,288,840
2011-03-30 2011-03-28 2.110 3,397,000 -5,000 0.04% 7,167,670
2011-03-29 2011-03-25 2.140 3,402,000 -10,000 0.04% 7,280,280
2011-03-28 2011-03-24 2.100 3,412,000 -32,000 0.04% 7,165,200
2011-03-25 2011-03-23 2.110 3,444,000 -7,000 0.04% 7,266,840
2011-03-24 2011-03-22 2.180 3,451,000 -305,000 0.04% 7,523,180
2011-03-23 2011-03-21 2.170 3,756,000 -14,000 0.05% 8,150,520
2011-03-22 2011-03-18 2.080 3,770,000 +12,000 0.05% 7,841,600
2011-03-21 2011-03-17 1.930 3,758,000 -6,000 0.05% 7,252,940
2011-03-18 2011-03-16 1.980 3,764,000 +25,000 0.05% 7,452,720
2011-03-17 2011-03-15 1.960 3,739,000 -63,000 0.05% 7,328,440
2011-03-16 2011-03-14 2.010 3,802,000 +135,000 0.05% 7,642,020
2011-03-15 2011-03-11 2.020 3,667,000 +23,000 0.05% 7,407,340
2011-03-11 2011-03-09 2.080 3,644,000 +206,000 0.05% 7,579,520
2011-03-10 2011-03-08 2.090 3,438,000 +14,000 0.04% 7,185,420
2011-03-09 2011-03-07 2.100 3,424,000 -20,000 0.04% 7,190,400
2011-03-08 2011-03-04 2.130 3,444,000 -108,000 0.04% 7,335,720
2011-03-07 2011-03-03 2.120 3,552,000 -397,000 0.05% 7,530,240
2011-03-04 2011-03-02 2.090 3,949,000 +309,000 0.05% 8,253,410
2011-03-03 2011-03-01 2.100 3,640,000 +191,000 0.05% 7,644,000
2011-03-02 2011-02-28 2.090 3,449,000 +94,000 0.04% 7,208,410
2011-03-01 2011-02-25 2.060 3,355,000 +75,000 0.04% 6,911,300
2011-02-28 2011-02-24 2.080 3,280,000 +75,000 0.04% 6,822,400
2011-02-24 2011-02-22 2.200 3,205,000 -289,000 0.04% 7,051,000
2011-02-23 2011-02-21 2.220 3,494,000 +10,000 0.04% 7,756,680
2011-02-22 2011-02-18 2.240 3,484,000 +2,000 0.04% 7,804,160
2011-02-21 2011-02-17 2.200 3,482,000 -75,000 0.04% 7,660,400
2011-02-18 2011-02-16 2.300 3,557,000 +37,000 0.05% 8,181,100
2011-02-17 2011-02-15 2.380 3,520,000 -10,000 0.05% 8,377,600
2011-02-15 2011-02-11 2.260 3,530,000 -2,000 0.05% 7,977,800
2011-02-14 2011-02-10 2.210 3,532,000 +64,000 0.05% 7,805,720
2011-02-11 2011-02-09 2.230 3,468,000 -11,000 0.04% 7,733,640
2011-02-10 2011-02-08 2.240 3,479,000 -3,000 0.04% 7,792,960
2011-02-09 2011-02-07 2.290 3,482,000 +11,000 0.04% 7,973,780
2011-02-08 2011-02-02 2.300 3,471,000 +13,000 0.04% 7,983,300
2011-02-07 2011-01-31 2.280 3,458,000 +2,000 0.04% 7,884,240
2011-02-01 2011-01-28 2.310 3,456,000 +228,000 0.04% 7,983,360
2011-01-31 2011-01-27 2.410 3,228,000 +20,000 0.04% 7,779,480
2011-01-28 2011-01-26 2.520 3,208,000 +20,000 0.04% 8,084,160
2011-01-27 2011-01-25 2.570 3,188,000 +10,000 0.04% 8,193,160
2011-01-26 2011-01-24 2.580 3,178,000 -20,000 0.04% 8,199,240
2011-01-25 2011-01-21 2.600 3,198,000 +3,000 0.04% 8,314,800
2011-01-24 2011-01-20 2.660 3,195,000 +43,000 0.04% 8,498,700
2011-01-21 2011-01-19 2.630 3,152,000 +79,000 0.04% 8,289,760
2011-01-20 2011-01-18 2.670 3,073,000 +290,000 0.04% 8,204,910
2011-01-14 2011-01-12 2.860 2,783,000 +9,000 0.04% 7,959,380
2011-01-12 2011-01-10 2.780 2,774,000 -5,000 0.04% 7,711,720
2011-01-11 2011-01-07 2.880 2,779,000 -9,000 0.04% 8,003,520
2011-01-10 2011-01-06 2.890 2,788,000 -98,000 0.04% 8,057,320
2011-01-07 2011-01-05 2.810 2,886,000 -10,000 0.04% 8,109,660
2011-01-06 2011-01-04 2.780 2,896,000 -20,000 0.04% 8,050,880
2011-01-05 2011-01-03 2.710 2,916,000 +11,000 0.04% 7,902,360
2011-01-04 2010-12-31 2.670 2,905,000 +23,000 0.04% 7,756,350
2011-01-03 2010-12-29 2.750 2,882,000 +19,000 0.04% 7,925,500
2010-12-28 2010-12-22 2.770 2,863,000 +4,000 0.04% 7,930,510
2010-12-23 2010-12-21 2.770 2,859,000 -16,000 0.04% 7,919,430
2010-12-22 2010-12-20 2.860 2,875,000 -30,000 0.04% 8,222,500
2010-12-21 2010-12-17 2.900 2,905,000 -32,000 0.04% 8,424,500
2010-12-20 2010-12-16 2.800 2,937,000 +10,000 0.04% 8,223,600
2010-12-17 2010-12-15 2.810 2,927,000 +10,000 0.04% 8,224,870
2010-12-10 2010-12-08 2.700 2,917,000 -35,000 0.04% 7,875,900
2010-12-07 2010-12-03 2.810 2,952,000 +13,000 0.04% 8,295,120
2010-12-06 2010-12-02 2.800 2,939,000 -60,000 0.04% 8,229,200
2010-12-03 2010-12-01 2.810 2,999,000 -70,000 0.04% 8,427,190
2010-12-02 2010-11-30 2.740 3,069,000 -5,000 0.04% 8,409,060
2010-12-01 2010-11-29 2.770 3,074,000 +9,000 0.04% 8,514,980
2010-11-26 2010-11-24 2.860 3,065,000 +10,000 0.04% 8,765,900
2010-11-25 2010-11-23 2.880 3,055,000 +10,000 0.04% 8,798,400
2010-11-24 2010-11-22 2.950 3,045,000 -14,000 0.04% 8,982,750
2010-11-22 2010-11-18 2.910 3,059,000 +1,000 0.04% 8,901,690
2010-11-18 2010-11-16 2.930 3,058,000 -6,000 0.04% 8,959,940
2010-11-17 2010-11-15 3.000 3,064,000 -1,000 0.04% 9,192,000
2010-11-16 2010-11-12 3.030 3,065,000 +10,000 0.04% 9,286,950
2010-11-15 2010-11-11 3.070 3,055,000 +35,000 0.04% 9,378,850
2010-11-12 2010-11-10 3.090 3,020,000 +102,000 0.04% 9,331,800
2010-11-11 2010-11-09 3.170 2,918,000 -12,000 0.04% 9,250,060
2010-11-10 2010-11-08 3.260 2,930,000 -134,000 0.04% 9,551,800
2010-11-09 2010-11-05 2.910 3,064,000 -39,000 0.04% 8,916,240
2010-11-08 2010-11-04 2.830 3,103,000 -161,000 0.04% 8,781,490
2010-11-05 2010-11-03 2.820 3,264,000 -65,000 0.04% 9,204,480
2010-11-04 2010-11-02 2.780 3,329,000 -30,000 0.04% 9,254,620
2010-11-03 2010-11-01 2.650 3,359,000 -12,000 0.04% 8,901,350
2010-11-02 2010-10-29 2.600 3,371,000 -7,000 0.04% 8,764,600
2010-10-28 2010-10-26 2.510 3,378,000 -105,000 0.04% 8,478,780
2010-10-27 2010-10-25 2.540 3,483,000 -59,000 0.04% 8,846,820
2010-10-26 2010-10-22 2.570 3,542,000 +5,000 0.05% 9,102,940
2010-10-25 2010-10-21 2.680 3,537,000 +300,000 0.05% 9,479,160
2010-10-22 2010-10-20 2.660 3,237,000 +105,000 0.04% 8,610,420
2010-10-21 2010-10-19 2.820 3,132,000 -305,000 0.04% 8,832,240
2010-10-19 2010-10-15 2.850 3,437,000 -56,000 0.04% 9,795,450
2010-10-18 2010-10-14 2.790 3,493,000 -12,000 0.04% 9,745,470
2010-10-15 2010-10-13 2.700 3,505,000 -59,000 0.04% 9,463,500
2010-10-14 2010-10-12 2.490 3,564,000 -314,000 0.05% 8,874,360
2010-10-13 2010-10-11 2.290 3,878,000 +54,000 0.05% 8,880,620
2010-10-12 2010-10-08 2.170 3,824,000 -1,000 0.05% 8,298,080
2010-10-11 2010-10-07 2.200 3,825,000 +242,000 0.05% 8,415,000
2010-10-08 2010-10-06 2.250 3,583,000 -15,000 0.05% 8,061,750
2010-10-07 2010-10-05 2.270 3,598,000 -6,000 0.05% 8,167,460
2010-10-06 2010-10-04 2.340 3,604,000 -60,000 0.05% 8,433,360
2010-10-05 2010-09-30 2.220 3,664,000 -10,000 0.05% 8,134,080
2010-10-04 2010-09-29 2.180 3,674,000 +4,000 0.05% 8,009,320
2010-09-30 2010-09-28 2.180 3,670,000 +40,000 0.05% 8,000,600
2010-09-29 2010-09-27 2.220 3,630,000 +20,000 0.05% 8,058,600
2010-09-28 2010-09-24 2.200 3,610,000 -3,000 0.05% 7,942,000
2010-09-27 2010-09-22 2.220 3,613,000 +20,000 0.05% 8,020,860
2010-09-24 2010-09-21 2.240 3,593,000 +20,000 0.05% 8,048,320
2010-09-22 2010-09-20 2.280 3,573,000 -104,000 0.05% 8,146,440
2010-09-21 2010-09-17 2.200 3,677,000 +61,000 0.05% 8,089,400
2010-09-20 2010-09-16 2.110 3,616,000 +20,000 0.05% 7,629,760
2010-09-17 2010-09-15 2.130 3,596,000 +350,000 0.05% 7,659,480
2010-09-16 2010-09-14 2.170 3,246,000 -41,000 0.04% 7,043,820
2010-09-15 2010-09-13 2.220 3,287,000 -12,000 0.04% 7,297,140
2010-09-14 2010-09-10 2.170 3,299,000 +10,000 0.04% 7,158,830
2010-09-13 2010-09-09 2.150 3,289,000 +50,000 0.04% 7,071,350
2010-09-10 2010-09-08 2.160 3,239,000 +10,000 0.04% 6,996,240
2010-09-09 2010-09-07 2.190 3,229,000 +11,000 0.04% 7,071,510
2010-09-08 2010-09-06 2.220 3,218,000 +26,000 0.04% 7,143,960
2010-09-07 2010-09-03 2.200 3,192,000 -34,000 0.04% 7,022,400
2010-09-06 2010-09-02 2.110 3,226,000 +23,000 0.04% 6,806,860
2010-09-03 2010-09-01 2.110 3,203,000 +78,000 0.04% 6,758,330
2010-09-02 2010-08-31 2.050 3,125,000 +30,000 0.04% 6,406,250
2010-09-01 2010-08-30 2.150 3,095,000 +53,000 0.04% 6,654,250
2010-08-31 2010-08-27 2.160 3,042,000 -10,000 0.04% 6,570,720
2010-08-30 2010-08-26 2.160 3,052,000 +8,000 0.04% 6,592,320
2010-08-27 2010-08-25 2.170 3,044,000 +30,000 0.04% 6,605,480
2010-08-26 2010-08-24 2.240 3,014,000 +22,000 0.04% 6,751,360
2010-08-25 2010-08-23 2.220 2,992,000 -13,000 0.04% 6,642,240
2010-08-24 2010-08-20 2.260 3,005,000 +54,000 0.04% 6,791,300
2010-08-23 2010-08-19 2.280 2,951,000 +14,000 0.04% 6,728,280
2010-08-19 2010-08-17 2.340 2,937,000 -11,000 0.04% 6,872,580
2010-08-18 2010-08-16 2.320 2,948,000 +30,000 0.04% 6,839,360
2010-08-16 2010-08-12 2.350 2,918,000 +19,000 0.04% 6,857,300
2010-08-12 2010-08-10 2.390 2,899,000 -10,000 0.04% 6,928,610
2010-08-11 2010-08-09 2.450 2,909,000 -13,000 0.04% 7,127,050
2010-08-10 2010-08-06 2.430 2,922,000 +32,000 0.04% 7,100,460
2010-08-09 2010-08-05 2.440 2,890,000 +30,000 0.04% 7,051,600
2010-08-06 2010-08-04 2.520 2,860,000 +13,000 0.04% 7,207,200
2010-08-05 2010-08-03 2.590 2,847,000 +49,000 0.04% 7,373,730
2010-08-04 2010-08-02 2.590 2,798,000 +28,000 0.04% 7,246,820
2010-08-03 2010-07-30 2.520 2,770,000 -20,000 0.04% 6,980,400
2010-08-02 2010-07-29 2.550 2,790,000 +50,000 0.04% 7,114,500
2010-07-30 2010-07-28 2.530 2,740,000 -8,000 0.04% 6,932,200
2010-07-29 2010-07-27 2.580 2,748,000 +20,000 0.04% 7,089,840
2010-07-28 2010-07-26 2.590 2,728,000 -56,000 0.04% 7,065,520
2010-07-27 2010-07-23 2.660 2,784,000 -77,000 0.04% 7,405,440
2010-07-26 2010-07-22 2.440 2,861,000 -28,000 0.04% 6,980,840
2010-07-23 2010-07-21 2.320 2,889,000 +25,000 0.04% 6,702,480
2010-07-21 2010-07-19 2.270 2,864,000 -46,000 0.04% 6,501,280
2010-07-16 2010-07-14 2.330 2,910,000 +50,000 0.04% 6,780,300
2010-07-15 2010-07-13 2.300 2,860,000 -81,000 0.04% 6,578,000
2010-07-14 2010-07-12 2.350 2,941,000 +26,000 0.04% 6,911,350
2010-07-13 2010-07-09 2.310 2,915,000 -12,000 0.04% 6,733,650
2010-07-12 2010-07-08 2.270 2,927,000 +68,000 0.04% 6,644,290
2010-07-09 2010-07-07 2.230 2,859,000 +50,000 0.04% 6,375,570
2010-07-07 2010-07-05 2.200 2,809,000 -45,000 0.04% 6,179,800
2010-07-06 2010-07-02 2.160 2,854,000 +34,000 0.04% 6,164,640
2010-07-05 2010-06-30 2.240 2,820,000 +11,000 0.04% 6,316,800
2010-06-29 2010-06-25 2.380 2,809,000 +10,000 0.04% 6,685,420
2010-06-25 2010-06-23 2.490 2,799,000 -5,000 0.04% 6,969,510
2010-06-24 2010-06-22 2.510 2,804,000 +16,000 0.04% 7,038,040
2010-06-23 2010-06-21 2.470 2,788,000 +10,000 0.04% 6,886,360
2010-06-22 2010-06-18 2.390 2,778,000 -16,000 0.04% 6,639,420
2010-06-21 2010-06-17 2.350 2,794,000 -19,000 0.04% 6,565,900
2010-06-14 2010-06-10 2.340 2,813,000 -1,000 0.04% 6,582,420
2010-06-11 2010-06-09 2.400 2,814,000 -30,000 0.04% 6,753,600
2010-06-10 2010-06-08 2.320 2,844,000 +8,000 0.04% 6,598,080
2010-06-09 2010-06-07 2.300 2,836,000 +9,000 0.04% 6,522,800
2010-06-07 2010-06-03 2.360 2,827,000 -9,000 0.04% 6,671,720
2010-06-02 2010-05-31 2.300 2,836,000 -1,000 0.04% 6,522,800
2010-06-01 2010-05-28 2.330 2,837,000 +60,000 0.04% 6,610,210
2010-05-31 2010-05-27 2.320 2,777,000 +1,000 0.04% 6,442,640
2010-05-25 2010-05-20 2.250 2,776,000 -50,000 0.04% 6,246,000
2010-05-20 2010-05-18 2.535 2,826,000 +7,000 0.04% 7,163,135
2010-05-19 2010-05-17 2.423 2,819,000 +33,689 0.04% 6,830,995
2010-05-18 2010-05-14 2.514 2,785,311 +42,411 0.04% 7,003,519
2010-05-17 2010-05-13 2.626 2,742,900 -3,946 0.04% 7,202,789
2010-05-14 2010-05-12 2.504 2,746,846 +30,576 0.04% 6,878,951
2010-05-13 2010-05-11 2.717 2,716,270 -8,877 0.04% 7,380,719
2010-05-11 2010-05-07 2.565 2,725,147 -6,904 0.04% 6,990,390
2010-05-07 2010-05-05 2.697 2,732,051 +9,863 0.04% 7,368,200
2010-05-06 2010-05-04 2.778 2,722,188 -25,644 0.04% 7,562,400
2010-05-04 2010-04-30 2.738 2,747,832 +34,521 0.04% 7,522,201
2010-05-03 2010-04-29 2.758 2,713,311 +41,424 0.04% 7,482,719
2010-04-30 2010-04-28 2.727 2,671,887 -2,959 0.03% 7,287,211
2010-04-29 2010-04-27 2.788 2,674,846 -9,863 0.03% 7,458,001
2010-04-27 2010-04-23 2.788 2,684,709 +12,822 0.03% 7,485,501
2010-04-26 2010-04-22 2.819 2,671,887 +14,795 0.03% 7,531,021
2010-04-23 2010-04-21 2.839 2,657,092 +88,767 0.03% 7,543,199
2010-04-21 2010-04-19 2.900 2,568,325 +19,726 0.03% 7,447,439
2010-04-20 2010-04-16 3.072 2,548,599 -23,671 0.03% 7,829,519
2010-04-19 2010-04-15 3.184 2,572,270 +5,917 0.03% 8,189,119
2010-04-16 2010-04-14 3.315 2,566,353 +16,767 0.03% 8,508,541
2010-04-15 2010-04-13 3.407 2,549,586 +110,466 0.03% 8,685,602
2010-04-14 2010-04-12 3.407 2,439,120 -65,096 0.03% 8,309,280
2010-04-13 2010-04-09 3.468 2,504,216 -128,219 0.03% 8,683,381
2010-04-12 2010-04-08 3.447 2,632,435 -12,822 0.03% 9,074,601
2010-04-09 2010-04-07 3.457 2,645,257 +140,055 0.03% 9,145,621
2010-04-08 2010-04-01 3.346 2,505,202 +69,041 0.03% 8,382,000
2010-04-07 2010-03-31 3.336 2,436,161 -37,479 0.03% 8,126,300
2010-04-01 2010-03-30 3.346 2,473,640 -6,905 0.03% 8,276,399
2010-03-31 2010-03-29 3.234 2,480,545 +95,672 0.03% 8,022,852
2010-03-30 2010-03-26 3.163 2,384,873 +4,931 0.03% 7,544,159
2010-03-29 2010-03-25 3.153 2,379,942 -9,863 0.03% 7,504,430
2010-03-26 2010-03-24 3.194 2,389,805 -19,726 0.03% 7,632,450
2010-03-24 2010-03-22 3.234 2,409,531 -60,164 0.03% 7,793,170
2010-03-23 2010-03-19 3.143 2,469,695 +9,863 0.03% 7,762,399
2010-03-22 2010-03-18 3.123 2,459,832 +69,041 0.03% 7,681,519
2010-03-19 2010-03-17 3.143 2,390,791 +53,260 0.03% 7,514,399
2010-03-17 2010-03-15 3.224 2,337,531 +29,589 0.03% 7,536,600
2010-03-15 2010-03-11 3.346 2,307,942 +9,863 0.03% 7,722,000
2010-03-12 2010-03-10 3.346 2,298,079 -4,932 0.03% 7,689,000
2010-03-11 2010-03-09 3.376 2,303,011 -19,726 0.03% 7,775,552
2010-03-10 2010-03-08 3.336 2,322,737 -986 0.03% 7,747,952
2010-03-09 2010-03-05 3.315 2,323,723 -20,712 0.03% 7,704,121
2010-03-08 2010-03-04 3.214 2,344,435 -986 0.03% 7,535,090
2010-03-05 2010-03-03 3.315 2,345,421 -19,726 0.03% 7,776,059
2010-03-04 2010-03-02 3.326 2,365,147 -52,274 0.03% 7,865,439
2010-03-03 2010-03-01 3.224 2,417,421 +1,972 0.03% 7,794,179
2010-03-02 2010-02-26 3.113 2,415,449 -5,918 0.03% 7,518,431
2010-03-01 2010-02-25 3.042 2,421,367 -15,780 0.03% 7,365,002
2010-02-25 2010-02-23 3.123 2,437,147 -1,973 0.03% 7,610,679
2010-02-22 2010-02-18 3.032 2,439,120 +11,836 0.03% 7,394,270
2010-02-18 2010-02-12 3.062 2,427,284 +133,150 0.03% 7,432,219
2010-02-17 2010-02-11 3.072 2,294,134 -28,603 0.03% 7,047,781
2010-02-12 2010-02-10 3.082 2,322,737 -66,082 0.03% 7,159,202
2010-02-11 2010-02-09 2.940 2,388,819 -102,575 0.03% 7,023,801
2010-02-10 2010-02-08 2.717 2,491,394 -26,630 0.03% 6,769,681
2010-02-09 2010-02-05 2.808 2,518,024 +5,918 0.03% 7,071,810
2010-02-08 2010-02-04 3.001 2,512,106 -16,767 0.03% 7,539,120
2010-02-05 2010-02-03 3.021 2,528,873 +103,561 0.03% 7,640,719
2010-02-04 2010-02-02 3.001 2,425,312 +16,767 0.03% 7,278,641
2010-02-03 2010-02-01 3.072 2,408,545 -60,164 0.03% 7,399,261
2010-02-02 2010-01-29 3.032 2,468,709 -12,822 0.03% 7,483,970
2010-02-01 2010-01-28 2.981 2,481,531 +37,480 0.03% 7,397,041
2010-01-29 2010-01-27 3.032 2,444,051 +50,301 0.03% 7,409,219
2010-01-28 2010-01-26 3.092 2,393,750 -5,918 0.03% 7,402,350
2010-01-27 2010-01-25 3.234 2,399,668 -26,630 0.03% 7,761,270
2010-01-26 2010-01-22 3.153 2,426,298 +91,726 0.03% 7,650,600
2010-01-22 2010-01-20 3.244 2,334,572 +10,849 0.03% 7,574,400
2010-01-21 2010-01-19 3.326 2,323,723 -46,356 0.03% 7,727,681
2010-01-20 2010-01-18 3.295 2,370,079 -72,000 0.03% 7,809,750
2010-01-19 2010-01-15 3.194 2,442,079 +51,288 0.03% 7,799,401
2010-01-18 2010-01-14 3.123 2,390,791 +79,890 0.03% 7,465,919
2010-01-15 2010-01-13 3.224 2,310,901 +173,589 0.03% 7,450,740
2010-01-14 2010-01-12 3.356 2,137,312 +219,945 0.03% 7,172,770
2010-01-13 2010-01-11 3.447 1,917,367 +22,685 0.02% 6,609,599
2010-01-12 2010-01-08 3.518 1,894,682 +22,685 0.02% 6,665,869
2010-01-11 2010-01-07 3.488 1,871,997 +72,986 0.02% 6,529,119
2010-01-08 2010-01-06 3.457 1,799,011 +1,972 0.02% 6,219,839
2010-01-07 2010-01-05 3.498 1,797,039 +24,658 0.02% 6,285,901
2010-01-06 2010-01-04 3.498 1,772,381 +7,890 0.02% 6,199,650
2010-01-05 2009-12-31 3.559 1,764,491 +5,918 0.02% 6,279,391
2010-01-04 2009-12-29 3.559 1,758,573 +49,315 0.02% 6,258,330
2009-12-30 2009-12-28 3.579 1,709,258 -40,438 0.02% 6,117,490
2009-12-29 2009-12-24 3.630 1,749,696 -5,918 0.02% 6,350,919
2009-12-28 2009-12-22 3.498 1,755,614 +15,781 0.02% 6,141,000
2009-12-23 2009-12-21 3.457 1,739,833 +4,931 0.02% 6,015,239
2009-12-22 2009-12-18 3.549 1,734,902 +15,781 0.02% 6,156,501
2009-12-18 2009-12-16 3.711 1,719,121 +6,904 0.02% 6,379,380
2009-12-17 2009-12-15 3.914 1,712,217 +9,863 0.02% 6,700,961
2009-12-16 2009-12-14 4.056 1,702,354 -39,452 0.02% 6,904,001
2009-12-15 2009-12-11 3.914 1,741,806 -21,698 0.02% 6,816,761
2009-12-14 2009-12-10 3.903 1,763,504 -52,274 0.02% 6,883,798
2009-12-11 2009-12-09 4.066 1,815,778 +9,863 0.02% 7,382,409
2009-12-10 2009-12-08 4.147 1,805,915 -136,110 0.02% 7,488,789
2009-12-09 2009-12-07 4.005 1,942,025 -7,890 0.03% 7,777,551
2009-12-08 2009-12-04 3.934 1,949,915 -7,891 0.03% 7,670,760
2009-12-07 2009-12-03 3.924 1,957,806 -124,273 0.03% 7,681,952
2009-12-04 2009-12-02 3.802 2,082,079 +13,808 0.03% 7,916,249
2009-12-03 2009-12-01 3.650 2,068,271 -10,849 0.03% 7,549,200
2009-12-02 2009-11-30 3.549 2,079,120 -26,631 0.03% 7,377,999
2009-12-01 2009-11-27 3.427 2,105,751 -11,835 0.03% 7,216,302
2009-11-30 2009-11-26 3.650 2,117,586 -49,315 0.03% 7,729,200
2009-11-27 2009-11-25 3.782 2,166,901 +19,726 0.03% 8,194,810
2009-11-26 2009-11-24 3.701 2,147,175 +93,698 0.03% 7,946,050
2009-11-25 2009-11-23 3.914 2,053,477 +96,658 0.03% 8,036,522
2009-11-24 2009-11-20 3.954 1,956,819 +46,356 0.03% 7,737,599
2009-11-23 2009-11-19 3.964 1,910,463 -126,247 0.02% 7,573,670
2009-11-20 2009-11-18 3.792 2,036,710 +3,946 0.03% 7,723,102
2009-11-19 2009-11-17 3.843 2,032,764 -58,192 0.03% 7,811,189
2009-11-18 2009-11-16 3.883 2,090,956 +23,671 0.03% 8,119,600
2009-11-17 2009-11-13 3.883 2,067,285 -287,999 0.03% 8,027,681
2009-11-16 2009-11-12 3.650 2,355,284 -177,534 0.03% 8,596,799
2009-11-13 2009-11-11 3.589 2,532,818 -72,000 0.03% 9,090,719
2009-11-12 2009-11-10 3.538 2,604,818 -55,233 0.03% 9,217,089
2009-11-11 2009-11-09 3.468 2,660,051 -65,096 0.03% 9,223,740
2009-11-10 2009-11-06 3.397 2,725,147 -67,068 0.04% 9,256,050
2009-11-09 2009-11-05 3.356 2,792,215 -66,082 0.04% 9,370,609
2009-11-06 2009-11-04 3.265 2,858,297 +66,082 0.04% 9,331,559
2009-11-05 2009-11-03 3.326 2,792,215 +23,671 0.04% 9,285,679
2009-11-04 2009-11-02 3.468 2,768,544 +3,945 0.04% 9,599,940
2009-11-03 2009-10-30 3.457 2,764,599 -61,151 0.04% 9,558,230
2009-11-02 2009-10-29 3.295 2,825,750 +15,781 0.04% 9,311,252
2009-10-30 2009-10-28 3.407 2,809,969 -6,904 0.04% 9,572,641
2009-10-29 2009-10-27 3.468 2,816,873 +17,754 0.04% 9,767,521
2009-10-28 2009-10-23 3.478 2,799,119 +87,780 0.04% 9,734,339
2009-10-27 2009-10-22 3.609 2,711,339 -152,876 0.04% 9,786,441
2009-10-23 2009-10-21 3.660 2,864,215 -223,890 0.04% 10,483,439
2009-10-22 2009-10-20 3.670 3,088,105 -37,480 0.04% 11,334,219
2009-10-21 2009-10-19 3.518 3,125,585 +127,233 0.04% 10,996,431
2009-10-20 2009-10-16 3.133 2,998,352 +107,507 0.04% 9,393,600
2009-10-19 2009-10-15 3.295 2,890,845 +83,835 0.04% 9,525,749
2009-10-16 2009-10-14 3.397 2,807,010 +76,932 0.04% 9,534,101
2009-10-15 2009-10-13 3.498 2,730,078 +20,712 0.04% 9,549,599
2009-10-14 2009-10-12 3.457 2,709,366 +99,616 0.04% 9,367,270
2009-10-13 2009-10-09 3.620 2,609,750 +278,137 0.03% 9,446,221
2009-10-12 2009-10-08 3.741 2,331,613 +37,479 0.03% 8,723,159
2009-10-09 2009-10-07 3.822 2,294,134 -91,726 0.03% 8,769,021
2009-10-08 2009-10-06 3.782 2,385,860 +145,973 0.03% 9,022,871
2009-10-07 2009-10-05 3.691 2,239,887 +239,671 0.03% 8,266,439
2009-10-06 2009-10-02 3.812 2,000,216 0.03% 7,625,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top