History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-10-13 | 2025-10-09 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-10-10 | 2025-10-08 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-10-09 | 2025-10-06 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-10-08 | 2025-10-03 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-10-06 | 2025-10-02 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-10-03 | 2025-09-30 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-10-02 | 2025-09-29 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-30 | 2025-09-26 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-29 | 2025-09-25 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-26 | 2025-09-24 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-25 | 2025-09-23 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-24 | 2025-09-22 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-23 | 2025-09-19 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-22 | 2025-09-18 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-19 | 2025-09-17 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-18 | 2025-09-16 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-17 | 2025-09-15 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-16 | 2025-09-12 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-15 | 2025-09-11 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-12 | 2025-09-10 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-11 | 2025-09-09 | 0.010 | 72,551,000 | +0 | 0.93% | 725,510 |
| 2025-09-10 | 2025-09-08 | 0.010 | 72,551,000 | -4,000 | 0.93% | 725,510 |
| 2025-04-02 | 2025-03-31 | 0.010 | 72,555,000 | +1,000 | 0.93% | 725,550 |
| 2025-03-28 | 2025-03-26 | 0.010 | 72,554,000 | +1,000 | 0.93% | 725,540 |
| 2025-03-27 | 2025-03-25 | 0.011 | 72,553,000 | -100,000 | 0.93% | 798,083 |
| 2025-03-25 | 2025-03-21 | 0.010 | 72,653,000 | -130,000 | 0.93% | 726,530 |
| 2025-03-24 | 2025-03-20 | 0.010 | 72,783,000 | -1,000 | 0.93% | 727,830 |
| 2025-03-14 | 2025-03-12 | 0.010 | 72,784,000 | +130,000 | 0.93% | 727,840 |
| 2025-03-10 | 2025-03-06 | 0.010 | 72,654,000 | -700,000 | 0.93% | 726,540 |
| 2025-03-07 | 2025-03-05 | 0.010 | 73,354,000 | +1,000 | 0.94% | 733,540 |
| 2025-03-06 | 2025-03-04 | 0.011 | 73,353,000 | -1,000,000 | 0.94% | 806,883 |
| 2025-03-04 | 2025-02-28 | 0.010 | 74,353,000 | -441,000 | 0.95% | 743,530 |
| 2025-02-28 | 2025-02-26 | 0.011 | 74,794,000 | +1,000 | 0.96% | 822,734 |
| 2025-02-24 | 2025-02-20 | 0.010 | 74,793,000 | +1,000,000 | 0.96% | 747,930 |
| 2025-02-20 | 2025-02-18 | 0.010 | 73,793,000 | -1,000 | 0.95% | 737,930 |
| 2025-02-19 | 2025-02-17 | 0.011 | 73,794,000 | +1,000 | 0.95% | 811,734 |
| 2025-02-17 | 2025-02-13 | 0.011 | 73,793,000 | +690,000 | 0.95% | 811,723 |
| 2025-02-07 | 2025-02-05 | 0.011 | 73,103,000 | -295,000 | 0.94% | 804,133 |
| 2025-01-23 | 2025-01-21 | 0.010 | 73,398,000 | -50,000 | 0.94% | 733,980 |
| 2025-01-21 | 2025-01-17 | 0.010 | 73,448,000 | -5,950,000 | 0.94% | 734,480 |
| 2025-01-08 | 2025-01-06 | 0.011 | 79,398,000 | -10,000 | 1.02% | 873,378 |
| 2025-01-07 | 2025-01-03 | 0.011 | 79,408,000 | +141,000 | 1.02% | 873,488 |
| 2025-01-06 | 2025-01-02 | 0.011 | 79,267,000 | -1,000,000 | 1.02% | 871,937 |
| 2025-01-03 | 2024-12-31 | 0.011 | 80,267,000 | +1,001,000 | 1.03% | 882,937 |
| 2025-01-02 | 2024-12-27 | 0.010 | 79,266,000 | +1,300,000 | 1.02% | 792,660 |
| 2024-12-20 | 2024-12-18 | 0.012 | 77,966,000 | +500,000 | 1.00% | 935,592 |
| 2024-12-19 | 2024-12-17 | 0.012 | 77,466,000 | -3,000 | 0.99% | 929,592 |
| 2024-12-16 | 2024-12-12 | 0.012 | 77,469,000 | +1,000 | 0.99% | 929,628 |
| 2024-12-11 | 2024-12-09 | 0.012 | 77,468,000 | +400,000 | 0.99% | 929,616 |
| 2024-12-10 | 2024-12-06 | 0.013 | 77,068,000 | -2,000 | 0.99% | 1,001,884 |
| 2024-12-09 | 2024-12-05 | 0.013 | 77,070,000 | +97,000 | 0.99% | 1,001,910 |
| 2024-12-06 | 2024-12-04 | 0.013 | 76,973,000 | -2,314,000 | 0.99% | 1,000,649 |
| 2024-12-04 | 2024-12-02 | 0.013 | 79,287,000 | +1,000 | 1.02% | 1,030,731 |
| 2024-12-02 | 2024-11-28 | 0.011 | 79,286,000 | +400,000 | 1.02% | 872,146 |
| 2024-11-27 | 2024-11-25 | 0.012 | 78,886,000 | +1,014,000 | 1.01% | 946,632 |
| 2024-11-26 | 2024-11-22 | 0.013 | 77,872,000 | +2,000,000 | 1.00% | 1,012,336 |
| 2024-11-25 | 2024-11-21 | 0.015 | 75,872,000 | -500,000 | 0.97% | 1,138,080 |
| 2024-11-22 | 2024-11-20 | 0.014 | 76,372,000 | +400,000 | 0.98% | 1,069,208 |
| 2024-11-15 | 2024-11-13 | 0.015 | 75,972,000 | +1,000 | 0.97% | 1,139,580 |
| 2024-11-14 | 2024-11-12 | 0.016 | 75,971,000 | -300,000 | 0.97% | 1,215,536 |
| 2024-11-11 | 2024-11-07 | 0.017 | 76,271,000 | +245,000 | 0.98% | 1,296,607 |
| 2024-11-08 | 2024-11-06 | 0.016 | 76,026,000 | -1,087,000 | 0.98% | 1,216,416 |
| 2024-11-07 | 2024-11-05 | 0.016 | 77,113,000 | -8,000 | 0.99% | 1,233,808 |
| 2024-11-06 | 2024-11-04 | 0.016 | 77,121,000 | +620,000 | 0.99% | 1,233,936 |
| 2024-11-01 | 2024-10-30 | 0.016 | 76,501,000 | -245,000 | 0.98% | 1,224,016 |
| 2024-10-30 | 2024-10-28 | 0.016 | 76,746,000 | -422,000 | 0.98% | 1,227,936 |
| 2024-10-28 | 2024-10-24 | 0.016 | 77,168,000 | -46,000 | 0.99% | 1,234,688 |
| 2024-10-24 | 2024-10-22 | 0.016 | 77,214,000 | +300,000 | 0.99% | 1,235,424 |
| 2024-10-23 | 2024-10-21 | 0.016 | 76,914,000 | -1,828,000 | 0.99% | 1,230,624 |
| 2024-10-22 | 2024-10-18 | 0.016 | 78,742,000 | -200,000 | 1.01% | 1,259,872 |
| 2024-10-21 | 2024-10-17 | 0.016 | 78,942,000 | -713,000 | 1.01% | 1,263,072 |
| 2024-10-18 | 2024-10-16 | 0.018 | 79,655,000 | -1,559,000 | 1.02% | 1,433,790 |
| 2024-10-17 | 2024-10-15 | 0.015 | 81,214,000 | -399,000 | 1.04% | 1,218,210 |
| 2024-10-16 | 2024-10-14 | 0.016 | 81,613,000 | +8,000 | 1.05% | 1,305,808 |
| 2024-10-15 | 2024-10-10 | 0.018 | 81,605,000 | -2,310,000 | 1.05% | 1,468,890 |
| 2024-10-14 | 2024-10-09 | 0.016 | 83,915,000 | -839,000 | 1.08% | 1,342,640 |
| 2024-10-10 | 2024-10-08 | 0.018 | 84,754,000 | +2,275,000 | 1.09% | 1,525,572 |
| 2024-10-09 | 2024-10-07 | 0.022 | 82,479,000 | +1,890,000 | 1.06% | 1,814,538 |
| 2024-10-08 | 2024-10-04 | 0.020 | 80,589,000 | +57,377,000 | 1.03% | 1,611,780 |
| 2024-10-07 | 2024-10-03 | 0.032 | 23,212,000 | +4,568,000 | 0.30% | 742,784 |
| 2024-10-04 | 2024-10-02 | 0.012 | 18,644,000 | -23,000 | 0.24% | 223,728 |
| 2024-10-03 | 2024-09-30 | 0.010 | 18,667,000 | -1,056,000 | 0.24% | 186,670 |
| 2024-09-27 | 2024-09-25 | 0.010 | 19,723,000 | +50,000 | 0.25% | 197,230 |
| 2024-09-13 | 2024-09-11 | 0.010 | 19,673,000 | +1,000 | 0.25% | 196,730 |
| 2024-06-04 | 2024-05-31 | 0.010 | 19,672,000 | +5,000 | 0.25% | 196,720 |
| 2024-05-22 | 2024-05-20 | 0.010 | 19,667,000 | -91,000 | 0.25% | 196,670 |
| 2024-05-20 | 2024-05-16 | 0.010 | 19,758,000 | +50,000 | 0.25% | 197,580 |
| 2024-04-19 | 2024-04-17 | 0.010 | 19,708,000 | +35,000 | 0.25% | 197,080 |
| 2024-03-05 | 2024-03-01 | 0.010 | 19,673,000 | -1,483,000 | 0.25% | 196,730 |
| 2024-03-04 | 2024-02-29 | 0.010 | 21,156,000 | -500,000 | 0.27% | 211,560 |
| 2024-03-01 | 2024-02-28 | 0.010 | 21,656,000 | -1,000 | 0.28% | 216,560 |
| 2024-02-26 | 2024-02-22 | 0.010 | 21,657,000 | -1,121,000 | 0.28% | 216,570 |
| 2024-02-23 | 2024-02-21 | 0.010 | 22,778,000 | -602,000 | 0.29% | 227,780 |
| 2024-02-21 | 2024-02-19 | 0.010 | 23,380,000 | -33,000 | 0.30% | 233,800 |
| 2024-02-20 | 2024-02-16 | 0.010 | 23,413,000 | -302,000 | 0.30% | 234,130 |
| 2024-02-15 | 2024-02-09 | 0.010 | 23,715,000 | -30,000 | 0.30% | 237,150 |
| 2024-02-07 | 2024-02-05 | 0.010 | 23,745,000 | -23,000 | 0.30% | 237,450 |
| 2023-09-15 | 2023-09-13 | 0.010 | 23,768,000 | +1,000,000 | 0.31% | 237,680 |
| 2023-09-14 | 2023-09-12 | 0.010 | 22,768,000 | +310,000 | 0.29% | 227,680 |
| 2023-09-11 | 2023-09-06 | 0.010 | 22,458,000 | +1,200,000 | 0.29% | 224,580 |
| 2023-08-15 | 2023-08-11 | 0.010 | 21,258,000 | -159,000 | 0.27% | 212,580 |
| 2023-08-14 | 2023-08-10 | 0.010 | 21,417,000 | +1,982,000 | 0.27% | 214,170 |
| 2023-08-10 | 2023-08-08 | 0.015 | 19,435,000 | +200,000 | 0.25% | 291,525 |
| 2023-08-09 | 2023-08-07 | 0.018 | 19,235,000 | +200,000 | 0.25% | 346,230 |
| 2023-08-08 | 2023-08-04 | 0.020 | 19,035,000 | +1,000 | 0.24% | 380,700 |
| 2023-08-02 | 2023-07-31 | 0.025 | 19,034,000 | -392,000 | 0.24% | 475,850 |
| 2023-07-31 | 2023-07-27 | 0.027 | 19,426,000 | +285,000 | 0.25% | 524,502 |
| 2023-07-28 | 2023-07-26 | 0.027 | 19,141,000 | +547,000 | 0.25% | 516,807 |
| 2023-07-27 | 2023-07-25 | 0.037 | 18,594,000 | +200,000 | 0.24% | 687,978 |
| 2023-07-26 | 2023-07-24 | 0.040 | 18,394,000 | +100,000 | 0.24% | 735,760 |
| 2023-07-12 | 2023-07-10 | 0.047 | 18,294,000 | +100,000 | 0.23% | 859,818 |
| 2023-06-28 | 2023-06-26 | 0.053 | 18,194,000 | +200,000 | 0.23% | 964,282 |
| 2023-06-27 | 2023-06-23 | 0.054 | 17,994,000 | +12,000 | 0.23% | 971,676 |
| 2023-06-14 | 2023-06-12 | 0.054 | 17,982,000 | +200,000 | 0.23% | 971,028 |
| 2023-06-06 | 2023-06-02 | 0.065 | 17,782,000 | -2,000 | 0.23% | 1,155,830 |
| 2023-05-15 | 2023-05-11 | 0.065 | 17,784,000 | +200,000 | 0.23% | 1,155,960 |
| 2023-05-12 | 2023-05-10 | 0.069 | 17,584,000 | +200,000 | 0.23% | 1,213,296 |
| 2023-04-25 | 2023-04-21 | 0.070 | 17,384,000 | +91,000 | 0.22% | 1,216,880 |
| 2023-04-18 | 2023-04-14 | 0.073 | 17,293,000 | -10,000 | 0.22% | 1,262,389 |
| 2023-04-17 | 2023-04-13 | 0.073 | 17,303,000 | +67,000 | 0.22% | 1,263,119 |
| 2023-04-13 | 2023-04-11 | 0.075 | 17,236,000 | +133,000 | 0.22% | 1,292,700 |
| 2023-02-28 | 2023-02-24 | 0.073 | 17,103,000 | +16,000 | 0.22% | 1,248,519 |
| 2023-02-27 | 2023-02-23 | 0.068 | 17,087,000 | +100,000 | 0.22% | 1,161,916 |
| 2023-02-23 | 2023-02-21 | 0.075 | 16,987,000 | +200,000 | 0.22% | 1,274,025 |
| 2023-02-21 | 2023-02-17 | 0.079 | 16,787,000 | +75,000 | 0.22% | 1,326,173 |
| 2023-02-20 | 2023-02-16 | 0.080 | 16,712,000 | +125,000 | 0.21% | 1,336,960 |
| 2023-02-15 | 2023-02-13 | 0.087 | 16,587,000 | +360,000 | 0.21% | 1,443,069 |
| 2023-02-07 | 2023-02-03 | 0.099 | 16,227,000 | -261,000 | 0.21% | 1,606,473 |
| 2023-02-06 | 2023-02-02 | 0.094 | 16,488,000 | +1,000 | 0.21% | 1,549,872 |
| 2023-01-05 | 2023-01-03 | 0.079 | 16,487,000 | +200,000 | 0.21% | 1,302,473 |
| 2022-12-30 | 2022-12-28 | 0.090 | 16,287,000 | +30,000 | 0.21% | 1,465,830 |
| 2022-12-28 | 2022-12-22 | 0.082 | 16,257,000 | +127,000 | 0.21% | 1,333,074 |
| 2022-12-21 | 2022-12-19 | 0.080 | 16,130,000 | +200,000 | 0.21% | 1,290,400 |
| 2022-12-15 | 2022-12-13 | 0.088 | 15,930,000 | +200,000 | 0.20% | 1,401,840 |
| 2022-12-14 | 2022-12-12 | 0.089 | 15,730,000 | +180,000 | 0.20% | 1,399,970 |
| 2022-12-13 | 2022-12-09 | 0.086 | 15,550,000 | +150,000 | 0.20% | 1,337,300 |
| 2022-12-12 | 2022-12-08 | 0.089 | 15,400,000 | +170,000 | 0.20% | 1,370,600 |
| 2022-12-09 | 2022-12-07 | 0.089 | 15,230,000 | +110,000 | 0.20% | 1,355,470 |
| 2022-12-07 | 2022-12-05 | 0.092 | 15,120,000 | +150,000 | 0.19% | 1,391,040 |
| 2022-12-05 | 2022-12-01 | 0.102 | 14,970,000 | +150,000 | 0.19% | 1,526,940 |
| 2022-11-29 | 2022-11-25 | 0.101 | 14,820,000 | +4,000 | 0.19% | 1,496,820 |
| 2022-11-25 | 2022-11-23 | 0.103 | 14,816,000 | +20,000 | 0.19% | 1,526,048 |
| 2022-11-24 | 2022-11-22 | 0.103 | 14,796,000 | +125,000 | 0.19% | 1,523,988 |
| 2022-11-02 | 2022-10-31 | 0.111 | 14,671,000 | +100,000 | 0.19% | 1,628,481 |
| 2022-11-01 | 2022-10-28 | 0.106 | 14,571,000 | +84,000 | 0.19% | 1,544,526 |
| 2022-10-12 | 2022-10-10 | 0.126 | 14,487,000 | +100,000 | 0.19% | 1,825,362 |
| 2022-10-03 | 2022-09-29 | 0.129 | 14,387,000 | +100,000 | 0.18% | 1,855,923 |
| 2022-09-26 | 2022-09-22 | 0.135 | 14,287,000 | +100,000 | 0.18% | 1,928,745 |
| 2022-08-30 | 2022-08-26 | 0.180 | 14,187,000 | -8,000 | 0.18% | 2,553,660 |
| 2022-08-29 | 2022-08-25 | 0.154 | 14,195,000 | +8,000 | 0.18% | 2,186,030 |
| 2022-08-16 | 2022-08-12 | 0.143 | 14,187,000 | +7,000 | 0.18% | 2,028,741 |
| 2022-08-10 | 2022-08-08 | 0.150 | 14,180,000 | -7,000 | 0.18% | 2,127,000 |
| 2022-08-09 | 2022-08-05 | 0.141 | 14,187,000 | +7,000 | 0.18% | 2,000,367 |
| 2022-08-03 | 2022-08-01 | 0.142 | 14,180,000 | +7,000 | 0.18% | 2,013,560 |
| 2022-08-01 | 2022-07-28 | 0.142 | 14,173,000 | +50,000 | 0.18% | 2,012,566 |
| 2022-07-29 | 2022-07-27 | 0.160 | 14,123,000 | -1,000 | 0.18% | 2,259,680 |
| 2022-07-28 | 2022-07-26 | 0.157 | 14,124,000 | -7,000 | 0.18% | 2,217,468 |
| 2022-07-27 | 2022-07-25 | 0.156 | 14,131,000 | +8,000 | 0.18% | 2,204,436 |
| 2022-07-26 | 2022-07-22 | 0.148 | 14,123,000 | +50,000 | 0.18% | 2,090,204 |
| 2022-07-19 | 2022-07-15 | 0.139 | 14,073,000 | +76,000 | 0.18% | 1,956,147 |
| 2022-07-15 | 2022-07-13 | 0.150 | 13,997,000 | +40,000 | 0.18% | 2,099,550 |
| 2022-07-14 | 2022-07-12 | 0.149 | 13,957,000 | +1,000 | 0.18% | 2,079,593 |
| 2022-07-13 | 2022-07-11 | 0.150 | 13,956,000 | +30,000 | 0.18% | 2,093,400 |
| 2022-06-29 | 2022-06-27 | 0.187 | 13,926,000 | -8,000 | 0.18% | 2,604,162 |
| 2022-06-28 | 2022-06-24 | 0.218 | 13,934,000 | -59,000 | 0.18% | 3,037,612 |
| 2022-06-27 | 2022-06-23 | 0.239 | 13,993,000 | -1,000 | 0.18% | 3,344,327 |
| 2022-06-24 | 2022-06-22 | 0.237 | 13,994,000 | -23,000 | 0.18% | 3,316,578 |
| 2022-06-14 | 2022-06-10 | 0.226 | 14,017,000 | -2,000 | 0.18% | 3,167,842 |
| 2022-05-23 | 2022-05-19 | 0.184 | 14,019,000 | -10,000 | 0.18% | 2,579,496 |
| 2022-05-16 | 2022-05-12 | 0.163 | 14,029,000 | +8,000 | 0.18% | 2,286,727 |
| 2022-05-11 | 2022-05-06 | 0.166 | 14,021,000 | +30,000 | 0.18% | 2,327,486 |
| 2022-04-14 | 2022-04-12 | 0.184 | 13,991,000 | +3,000 | 0.18% | 2,574,344 |
| 2022-03-15 | 2022-03-11 | 0.218 | 13,988,000 | -1,000 | 0.18% | 3,049,384 |
| 2021-09-29 | 2021-09-27 | 0.215 | 13,989,000 | -81,000 | 0.18% | 3,007,635 |
| 2021-09-21 | 2021-09-17 | 0.210 | 14,070,000 | +11,000 | 0.18% | 2,954,700 |
| 2021-09-14 | 2021-09-10 | 0.220 | 14,059,000 | -12,000 | 0.18% | 3,092,980 |
| 2021-09-08 | 2021-09-06 | 0.240 | 14,071,000 | +14,000 | 0.18% | 3,377,040 |
| 2021-04-27 | 2021-04-23 | 0.249 | 14,057,000 | -1,000 | 0.18% | 3,500,193 |
| 2021-02-24 | 2021-02-22 | 0.250 | 14,058,000 | -1,000 | 0.18% | 3,514,500 |
| 2021-02-22 | 2021-02-18 | 0.255 | 14,059,000 | +10,000 | 0.18% | 3,585,045 |
| 2021-02-01 | 2021-01-28 | 0.245 | 14,049,000 | +219,000 | 0.18% | 3,442,005 |
| 2021-01-14 | 2021-01-12 | 0.246 | 13,830,000 | -1,000 | 0.18% | 3,402,180 |
| 2020-12-21 | 2020-12-17 | 0.285 | 13,831,000 | +83,000 | 0.18% | 3,941,835 |
| 2020-12-18 | 2020-12-16 | 0.290 | 13,748,000 | +4,000 | 0.18% | 3,986,920 |
| 2020-12-11 | 2020-12-09 | 0.290 | 13,744,000 | -3,000 | 0.18% | 3,985,760 |
| 2020-11-25 | 2020-11-23 | 0.300 | 13,747,000 | -543,000 | 0.18% | 4,124,100 |
| 2020-11-23 | 2020-11-19 | 0.290 | 14,290,000 | -18,000 | 0.18% | 4,144,100 |
| 2020-11-19 | 2020-11-17 | 0.285 | 14,308,000 | -8,000 | 0.18% | 4,077,780 |
| 2020-09-30 | 2020-09-28 | 0.240 | 14,316,000 | -1,500,000 | 0.18% | 3,435,840 |
| 2020-09-18 | 2020-09-16 | 0.248 | 15,816,000 | -8,000 | 0.20% | 3,922,368 |
| 2020-09-09 | 2020-09-07 | 0.285 | 15,824,000 | -2,000 | 0.20% | 4,509,840 |
| 2020-07-29 | 2020-07-27 | 0.290 | 15,826,000 | -490,000 | 0.20% | 4,589,540 |
| 2020-07-27 | 2020-07-23 | 0.310 | 16,316,000 | -6,000 | 0.21% | 5,057,960 |
| 2020-07-23 | 2020-07-21 | 0.300 | 16,322,000 | +1,300,000 | 0.21% | 4,896,600 |
| 2020-07-22 | 2020-07-20 | 0.300 | 15,022,000 | +200,000 | 0.19% | 4,506,600 |
| 2020-07-16 | 2020-07-14 | 0.315 | 14,822,000 | -10,000 | 0.19% | 4,668,930 |
| 2020-07-15 | 2020-07-13 | 0.310 | 14,832,000 | -20,000 | 0.19% | 4,597,920 |
| 2020-07-14 | 2020-07-10 | 0.310 | 14,852,000 | -90,000 | 0.19% | 4,604,120 |
| 2020-06-24 | 2020-06-22 | 0.190 | 14,942,000 | -7,000 | 0.19% | 2,838,980 |
| 2020-06-23 | 2020-06-19 | 0.189 | 14,949,000 | +15,000 | 0.19% | 2,825,361 |
| 2020-06-16 | 2020-06-12 | 0.173 | 14,934,000 | +20,000 | 0.19% | 2,583,582 |
| 2020-06-11 | 2020-06-09 | 0.166 | 14,914,000 | +10,000 | 0.19% | 2,475,724 |
| 2020-03-24 | 2020-03-20 | 0.150 | 14,904,000 | -8,000 | 0.19% | 2,235,600 |
| 2020-02-18 | 2020-02-14 | 0.164 | 14,912,000 | -43,000 | 0.19% | 2,445,568 |
| 2020-02-10 | 2020-02-06 | 0.173 | 14,955,000 | +80,000 | 0.19% | 2,587,215 |
| 2020-01-30 | 2020-01-24 | 0.191 | 14,875,000 | -2,000 | 0.19% | 2,841,125 |
| 2020-01-02 | 2019-12-27 | 0.205 | 14,877,000 | -1,000 | 0.19% | 3,049,785 |
| 2019-12-30 | 2019-12-24 | 0.202 | 14,878,000 | +1,000 | 0.19% | 3,005,356 |
| 2019-12-12 | 2019-12-10 | 0.230 | 14,877,000 | +120,000 | 0.19% | 3,421,710 |
| 2019-12-10 | 2019-12-06 | 0.244 | 14,757,000 | +86,000 | 0.19% | 3,600,708 |
| 2019-12-09 | 2019-12-05 | 0.244 | 14,671,000 | +4,000 | 0.19% | 3,579,724 |
| 2019-12-06 | 2019-12-04 | 0.244 | 14,667,000 | -4,000 | 0.19% | 3,578,748 |
| 2019-12-04 | 2019-12-02 | 0.238 | 14,671,000 | +10,000 | 0.19% | 3,491,698 |
| 2019-11-20 | 2019-11-18 | 0.255 | 14,661,000 | +70,000 | 0.19% | 3,738,555 |
| 2019-11-12 | 2019-11-08 | 0.290 | 14,591,000 | -2,000 | 0.19% | 4,231,390 |
| 2019-10-14 | 2019-10-10 | 0.340 | 14,593,000 | +99,000 | 0.19% | 4,961,620 |
| 2019-10-04 | 2019-10-02 | 0.330 | 14,494,000 | -108,000 | 0.19% | 4,783,020 |
| 2019-10-02 | 2019-09-27 | 0.300 | 14,602,000 | -453,000 | 0.19% | 4,380,600 |
| 2019-09-27 | 2019-09-25 | 0.275 | 15,055,000 | -146,000 | 0.19% | 4,140,125 |
| 2019-09-17 | 2019-09-13 | 0.335 | 15,201,000 | +200,000 | 0.20% | 5,092,335 |
| 2019-08-19 | 2019-08-15 | 0.345 | 15,001,000 | -30,000 | 0.19% | 5,175,345 |
| 2019-08-08 | 2019-08-06 | 0.345 | 15,031,000 | -2,000 | 0.19% | 5,185,695 |
| 2019-06-26 | 2019-06-24 | 0.370 | 15,033,000 | +5,000 | 0.19% | 5,562,210 |
| 2019-05-28 | 2019-05-24 | 0.345 | 15,028,000 | -4,000 | 0.19% | 5,184,660 |
| 2019-05-24 | 2019-05-22 | 0.305 | 15,032,000 | -100,000 | 0.19% | 4,584,760 |
| 2019-05-23 | 2019-05-21 | 0.305 | 15,132,000 | -2,000 | 0.19% | 4,615,260 |
| 2019-04-29 | 2019-04-25 | 0.390 | 15,134,000 | -97,000 | 0.19% | 5,902,260 |
| 2019-04-26 | 2019-04-24 | 0.400 | 15,231,000 | -338,000 | 0.20% | 6,092,400 |
| 2019-04-24 | 2019-04-18 | 0.390 | 15,569,000 | -200,000 | 0.20% | 6,071,910 |
| 2019-04-23 | 2019-04-17 | 0.390 | 15,769,000 | -110,000 | 0.20% | 6,149,910 |
| 2019-04-12 | 2019-04-10 | 0.400 | 15,879,000 | -250,000 | 0.20% | 6,351,600 |
| 2019-04-10 | 2019-04-08 | 0.395 | 16,129,000 | -101,000 | 0.21% | 6,370,955 |
| 2019-04-09 | 2019-04-04 | 0.390 | 16,230,000 | -18,000 | 0.21% | 6,329,700 |
| 2019-04-03 | 2019-04-01 | 0.405 | 16,248,000 | -394,000 | 0.21% | 6,580,440 |
| 2019-04-01 | 2019-03-28 | 0.390 | 16,642,000 | +136,000 | 0.21% | 6,490,380 |
| 2019-03-29 | 2019-03-27 | 0.400 | 16,506,000 | +73,000 | 0.21% | 6,602,400 |
| 2019-03-28 | 2019-03-26 | 0.390 | 16,433,000 | +160,000 | 0.21% | 6,408,870 |
| 2019-03-26 | 2019-03-22 | 0.400 | 16,273,000 | +54,000 | 0.21% | 6,509,200 |
| 2019-03-25 | 2019-03-21 | 0.390 | 16,219,000 | +56,000 | 0.21% | 6,325,410 |
| 2019-03-22 | 2019-03-20 | 0.390 | 16,163,000 | +96,000 | 0.21% | 6,303,570 |
| 2019-03-19 | 2019-03-15 | 0.390 | 16,067,000 | +60,000 | 0.21% | 6,266,130 |
| 2019-03-18 | 2019-03-14 | 0.415 | 16,007,000 | +830,000 | 0.21% | 6,642,905 |
| 2019-03-13 | 2019-03-11 | 0.355 | 15,177,000 | -6,000 | 0.19% | 5,387,835 |
| 2019-02-20 | 2019-02-18 | 0.375 | 15,183,000 | -4,000 | 0.19% | 5,693,625 |
| 2019-01-18 | 2019-01-16 | 0.405 | 15,187,000 | -30,000 | 0.19% | 6,150,735 |
| 2019-01-16 | 2019-01-14 | 0.400 | 15,217,000 | -40,000 | 0.20% | 6,086,800 |
| 2019-01-03 | 2018-12-31 | 0.415 | 15,257,000 | -100,000 | 0.20% | 6,331,655 |
| 2018-12-17 | 2018-12-13 | 0.425 | 15,357,000 | -59,000 | 0.20% | 6,526,725 |
| 2018-12-14 | 2018-12-12 | 0.425 | 15,416,000 | -1,000 | 0.20% | 6,551,800 |
| 2018-11-21 | 2018-11-19 | 0.370 | 15,417,000 | +60,000 | 0.20% | 5,704,290 |
| 2018-11-06 | 2018-11-02 | 0.400 | 15,357,000 | -20,000 | 0.20% | 6,142,800 |
| 2018-10-31 | 2018-10-29 | 0.365 | 15,377,000 | +50,000 | 0.20% | 5,612,605 |
| 2018-10-16 | 2018-10-12 | 0.370 | 15,327,000 | -5,000 | 0.20% | 5,670,990 |
| 2018-09-12 | 2018-09-10 | 0.420 | 15,332,000 | -60,000 | 0.20% | 6,439,440 |
| 2018-09-04 | 2018-08-31 | 0.435 | 15,392,000 | -90,000 | 0.20% | 6,695,520 |
| 2018-07-25 | 2018-07-23 | 0.415 | 15,482,000 | +50,000 | 0.20% | 6,425,030 |
| 2018-07-18 | 2018-07-16 | 0.420 | 15,432,000 | +50,000 | 0.20% | 6,481,440 |
| 2018-07-05 | 2018-07-03 | 0.415 | 15,382,000 | +50,000 | 0.20% | 6,383,530 |
| 2018-06-29 | 2018-06-27 | 0.425 | 15,332,000 | -800,000 | 0.20% | 6,516,100 |
| 2018-06-28 | 2018-06-26 | 0.465 | 16,132,000 | -60,000 | 0.21% | 7,501,380 |
| 2018-06-27 | 2018-06-25 | 0.470 | 16,192,000 | +60,000 | 0.21% | 7,610,240 |
| 2018-06-22 | 2018-06-20 | 0.495 | 16,132,000 | -10,000 | 0.21% | 7,985,340 |
| 2018-06-14 | 2018-06-12 | 0.560 | 16,142,000 | -80,000 | 0.21% | 9,039,520 |
| 2018-06-13 | 2018-06-11 | 0.540 | 16,222,000 | -50,000 | 0.21% | 8,759,880 |
| 2018-06-07 | 2018-06-05 | 0.560 | 16,272,000 | +100,000 | 0.21% | 9,112,320 |
| 2018-06-06 | 2018-06-04 | 0.560 | 16,172,000 | +200,000 | 0.21% | 9,056,320 |
| 2018-06-05 | 2018-06-01 | 0.580 | 15,972,000 | +200,000 | 0.20% | 9,263,760 |
| 2018-05-31 | 2018-05-29 | 0.560 | 15,772,000 | +100,000 | 0.20% | 8,832,320 |
| 2018-05-29 | 2018-05-25 | 0.580 | 15,672,000 | +80,000 | 0.20% | 9,089,760 |
| 2018-05-23 | 2018-05-18 | 0.660 | 15,592,000 | +300,000 | 0.20% | 10,290,720 |
| 2018-05-18 | 2018-05-16 | 0.630 | 15,292,000 | +100,000 | 0.20% | 9,633,960 |
| 2018-04-30 | 2018-04-26 | 0.680 | 15,192,000 | -120,000 | 0.19% | 10,330,560 |
| 2018-04-24 | 2018-04-20 | 0.630 | 15,312,000 | +100,000 | 0.20% | 9,646,560 |
| 2018-04-17 | 2018-04-13 | 0.660 | 15,212,000 | -10,000 | 0.20% | 10,039,920 |
| 2018-04-16 | 2018-04-12 | 0.670 | 15,222,000 | +120,000 | 0.20% | 10,198,740 |
| 2018-04-10 | 2018-04-06 | 0.700 | 15,102,000 | +20,000 | 0.19% | 10,571,400 |
| 2018-03-27 | 2018-03-23 | 0.690 | 15,082,000 | -10,000 | 0.19% | 10,406,580 |
| 2018-03-15 | 2018-03-13 | 0.810 | 15,092,000 | -2,000 | 0.19% | 12,224,520 |
| 2018-03-14 | 2018-03-12 | 0.790 | 15,094,000 | +2,000 | 0.19% | 11,924,260 |
| 2018-03-08 | 2018-03-06 | 0.760 | 15,092,000 | -2,000 | 0.19% | 11,469,920 |
| 2018-03-07 | 2018-03-05 | 0.750 | 15,094,000 | +2,000 | 0.19% | 11,320,500 |
| 2018-03-06 | 2018-03-02 | 0.770 | 15,092,000 | +10,000 | 0.19% | 11,620,840 |
| 2018-02-28 | 2018-02-26 | 0.800 | 15,082,000 | -70,000 | 0.19% | 12,065,600 |
| 2018-02-23 | 2018-02-21 | 0.820 | 15,152,000 | +70,000 | 0.19% | 12,424,640 |
| 2018-02-08 | 2018-02-06 | 0.800 | 15,082,000 | -30,000 | 0.19% | 12,065,600 |
| 2018-02-06 | 2018-02-02 | 0.860 | 15,112,000 | -7,000 | 0.19% | 12,996,320 |
| 2018-02-01 | 2018-01-30 | 0.880 | 15,119,000 | -100,000 | 0.19% | 13,304,720 |
| 2018-01-31 | 2018-01-29 | 0.900 | 15,219,000 | -100,000 | 0.20% | 13,697,100 |
| 2018-01-24 | 2018-01-22 | 0.860 | 15,319,000 | -30,000 | 0.20% | 13,174,340 |
| 2018-01-22 | 2018-01-18 | 0.850 | 15,349,000 | +99,000 | 0.20% | 13,046,650 |
| 2018-01-19 | 2018-01-17 | 0.850 | 15,250,000 | -100,000 | 0.20% | 12,962,500 |
| 2018-01-12 | 2018-01-10 | 0.790 | 15,350,000 | +100,000 | 0.20% | 12,126,500 |
| 2018-01-10 | 2018-01-08 | 0.790 | 15,250,000 | +10,000 | 0.20% | 12,047,500 |
| 2018-01-09 | 2018-01-05 | 0.800 | 15,240,000 | -1,000 | 0.20% | 12,192,000 |
| 2018-01-08 | 2018-01-04 | 0.800 | 15,241,000 | -44,000 | 0.20% | 12,192,800 |
| 2017-12-15 | 2017-12-13 | 0.710 | 15,285,000 | -34,000 | 0.20% | 10,852,350 |
| 2017-12-12 | 2017-12-08 | 0.700 | 15,319,000 | -70,000 | 0.20% | 10,723,300 |
| 2017-12-06 | 2017-12-04 | 0.690 | 15,389,000 | -3,000,000 | 0.20% | 10,618,410 |
| 2017-12-01 | 2017-11-29 | 0.690 | 18,389,000 | +100,000 | 0.24% | 12,688,410 |
| 2017-11-30 | 2017-11-28 | 0.690 | 18,289,000 | +30,000 | 0.23% | 12,619,410 |
| 2017-11-27 | 2017-11-23 | 0.740 | 18,259,000 | +1,000,000 | 0.23% | 13,511,660 |
| 2017-11-20 | 2017-11-16 | 0.790 | 17,259,000 | -25,000 | 0.22% | 13,634,610 |
| 2017-11-10 | 2017-11-08 | 0.840 | 17,284,000 | -38,000 | 0.22% | 14,518,560 |
| 2017-10-31 | 2017-10-27 | 0.840 | 17,322,000 | +722,000 | 0.22% | 14,550,480 |
| 2017-10-26 | 2017-10-24 | 0.840 | 16,600,000 | +200,000 | 0.21% | 13,944,000 |
| 2017-10-24 | 2017-10-20 | 0.840 | 16,400,000 | +1,000,000 | 0.21% | 13,776,000 |
| 2017-10-19 | 2017-10-17 | 0.850 | 15,400,000 | -520,000 | 0.20% | 13,090,000 |
| 2017-10-13 | 2017-10-11 | 0.890 | 15,920,000 | +30,000 | 0.20% | 14,168,800 |
| 2017-10-12 | 2017-10-10 | 0.890 | 15,890,000 | +598,000 | 0.20% | 14,142,100 |
| 2017-10-11 | 2017-10-09 | 0.880 | 15,292,000 | -96,000 | 0.20% | 13,456,960 |
| 2017-10-09 | 2017-10-04 | 0.860 | 15,388,000 | -237,000 | 0.20% | 13,233,680 |
| 2017-10-06 | 2017-10-03 | 0.870 | 15,625,000 | -300,000 | 0.20% | 13,593,750 |
| 2017-10-04 | 2017-09-29 | 0.870 | 15,925,000 | -30,000 | 0.20% | 13,854,750 |
| 2017-10-03 | 2017-09-28 | 0.860 | 15,955,000 | -15,000 | 0.20% | 13,721,300 |
| 2017-09-26 | 2017-09-22 | 0.930 | 15,970,000 | -985,000 | 0.20% | 14,852,100 |
| 2017-09-25 | 2017-09-21 | 0.950 | 16,955,000 | +491,000 | 0.22% | 16,107,250 |
| 2017-09-21 | 2017-09-19 | 0.890 | 16,464,000 | +50,000 | 0.21% | 14,652,960 |
| 2017-09-20 | 2017-09-18 | 0.890 | 16,414,000 | +500,000 | 0.21% | 14,608,460 |
| 2017-09-19 | 2017-09-15 | 0.900 | 15,914,000 | -216,000 | 0.20% | 14,322,600 |
| 2017-09-18 | 2017-09-14 | 0.880 | 16,130,000 | +1,000 | 0.21% | 14,194,400 |
| 2017-09-14 | 2017-09-12 | 0.840 | 16,129,000 | -260,000 | 0.21% | 13,548,360 |
| 2017-09-12 | 2017-09-08 | 0.880 | 16,389,000 | +500,000 | 0.21% | 14,422,320 |
| 2017-09-11 | 2017-09-07 | 0.910 | 15,889,000 | -200,000 | 0.20% | 14,458,990 |
| 2017-09-08 | 2017-09-06 | 0.900 | 16,089,000 | +142,000 | 0.21% | 14,480,100 |
| 2017-09-07 | 2017-09-05 | 0.860 | 15,947,000 | +300,000 | 0.20% | 13,714,420 |
| 2017-08-30 | 2017-08-28 | 0.880 | 15,647,000 | +25,000 | 0.20% | 13,769,360 |
| 2017-08-17 | 2017-08-15 | 0.880 | 15,622,000 | +40,000 | 0.20% | 13,747,360 |
| 2017-08-14 | 2017-08-10 | 0.860 | 15,582,000 | -130,000 | 0.20% | 13,400,520 |
| 2017-08-10 | 2017-08-08 | 0.870 | 15,712,000 | +120,000 | 0.20% | 13,669,440 |
| 2017-07-25 | 2017-07-21 | 0.950 | 15,592,000 | +15,000 | 0.20% | 14,812,400 |
| 2017-07-24 | 2017-07-20 | 0.930 | 15,577,000 | +88,000 | 0.20% | 14,486,610 |
| 2017-07-21 | 2017-07-19 | 0.860 | 15,489,000 | +4,000 | 0.20% | 13,320,540 |
| 2017-07-18 | 2017-07-14 | 0.860 | 15,485,000 | +41,000 | 0.20% | 13,317,100 |
| 2017-07-13 | 2017-07-11 | 0.860 | 15,444,000 | -12,000 | 0.20% | 13,281,840 |
| 2017-05-08 | 2017-05-04 | 0.910 | 15,456,000 | -3,000 | 0.20% | 14,064,960 |
| 2017-04-12 | 2017-04-10 | 0.930 | 15,459,000 | -300,000 | 0.20% | 14,376,870 |
| 2017-03-23 | 2017-03-21 | 0.930 | 15,759,000 | +50,000 | 0.20% | 14,655,870 |
| 2017-03-16 | 2017-03-14 | 0.910 | 15,709,000 | -1,000 | 0.20% | 14,295,190 |
| 2017-03-08 | 2017-03-06 | 0.900 | 15,710,000 | -9,000 | 0.20% | 14,139,000 |
| 2017-03-06 | 2017-03-02 | 0.920 | 15,719,000 | -32,000 | 0.20% | 14,461,480 |
| 2017-03-03 | 2017-03-01 | 0.900 | 15,751,000 | +1,000 | 0.20% | 14,175,900 |
| 2017-02-28 | 2017-02-24 | 0.900 | 15,750,000 | -30,000 | 0.20% | 14,175,000 |
| 2017-02-27 | 2017-02-23 | 0.900 | 15,780,000 | -160,000 | 0.20% | 14,202,000 |
| 2017-02-24 | 2017-02-22 | 0.850 | 15,940,000 | -50,000 | 0.20% | 13,549,000 |
| 2017-02-13 | 2017-02-09 | 0.780 | 15,990,000 | +100,000 | 0.21% | 12,472,200 |
| 2017-02-10 | 2017-02-08 | 0.780 | 15,890,000 | +30,000 | 0.20% | 12,394,200 |
| 2017-02-09 | 2017-02-07 | 0.760 | 15,860,000 | -19,000 | 0.20% | 12,053,600 |
| 2017-02-08 | 2017-02-06 | 0.760 | 15,879,000 | -1,000 | 0.20% | 12,068,040 |
| 2017-01-16 | 2017-01-12 | 0.750 | 15,880,000 | -81,000 | 0.20% | 11,910,000 |
| 2017-01-11 | 2017-01-09 | 0.750 | 15,961,000 | +81,000 | 0.20% | 11,970,750 |
| 2017-01-09 | 2017-01-05 | 0.760 | 15,880,000 | -10,000 | 0.20% | 12,068,800 |
| 2017-01-06 | 2017-01-04 | 0.750 | 15,890,000 | -70,000 | 0.20% | 11,917,500 |
| 2017-01-05 | 2017-01-03 | 0.750 | 15,960,000 | +56,000 | 0.20% | 11,970,000 |
| 2017-01-04 | 2016-12-30 | 0.760 | 15,904,000 | -68,000 | 0.20% | 12,087,040 |
| 2017-01-03 | 2016-12-29 | 0.760 | 15,972,000 | +68,000 | 0.20% | 12,138,720 |
| 2016-12-23 | 2016-12-21 | 0.790 | 15,904,000 | +30,000 | 0.20% | 12,564,160 |
| 2016-12-09 | 2016-12-07 | 0.780 | 15,874,000 | -30,000 | 0.20% | 12,381,720 |
| 2016-12-06 | 2016-12-02 | 0.810 | 15,904,000 | +75,000 | 0.20% | 12,882,240 |
| 2016-12-05 | 2016-12-01 | 0.780 | 15,829,000 | +201,000 | 0.20% | 12,346,620 |
| 2016-12-01 | 2016-11-29 | 1.180 | 15,628,000 | -11,000 | 0.20% | 18,441,040 |
| 2016-11-30 | 2016-11-28 | 1.220 | 15,639,000 | -50,000 | 0.20% | 19,079,580 |
| 2016-11-24 | 2016-11-22 | 1.190 | 15,689,000 | +40,000 | 0.20% | 18,669,910 |
| 2016-11-21 | 2016-11-17 | 1.250 | 15,649,000 | +30,000 | 0.20% | 19,561,250 |
| 2016-11-18 | 2016-11-16 | 1.210 | 15,619,000 | -10,000 | 0.20% | 18,898,990 |
| 2016-11-17 | 2016-11-15 | 1.250 | 15,629,000 | +11,000 | 0.20% | 19,536,250 |
| 2016-11-14 | 2016-11-10 | 1.280 | 15,618,000 | +262,000 | 0.20% | 19,991,040 |
| 2016-11-11 | 2016-11-09 | 1.180 | 15,356,000 | -25,000 | 0.20% | 18,120,080 |
| 2016-11-07 | 2016-11-03 | 1.180 | 15,381,000 | -107,000 | 0.20% | 18,149,580 |
| 2016-11-04 | 2016-11-02 | 1.080 | 15,488,000 | -4,000 | 0.20% | 16,727,040 |
| 2016-11-03 | 2016-11-01 | 1.130 | 15,492,000 | -136,000 | 0.20% | 17,505,960 |
| 2016-11-02 | 2016-10-31 | 0.930 | 15,628,000 | -60,000 | 0.20% | 14,534,040 |
| 2016-10-27 | 2016-10-25 | 1.090 | 15,688,000 | +1,000 | 0.20% | 17,099,920 |
| 2016-10-24 | 2016-10-19 | 0.930 | 15,687,000 | -30,000 | 0.20% | 14,588,910 |
| 2016-10-19 | 2016-10-17 | 0.910 | 15,717,000 | -50,000 | 0.20% | 14,302,470 |
| 2016-10-17 | 2016-10-13 | 0.870 | 15,767,000 | +140,000 | 0.20% | 13,717,290 |
| 2016-10-14 | 2016-10-12 | 1.020 | 15,627,000 | -68,000 | 0.20% | 15,939,540 |
| 2016-10-05 | 2016-10-03 | 1.030 | 15,695,000 | -1,015,000 | 0.20% | 16,165,850 |
| 2016-10-04 | 2016-09-30 | 1.030 | 16,710,000 | -30,000 | 0.21% | 17,211,300 |
| 2016-09-28 | 2016-09-26 | 1.020 | 16,740,000 | -35,000 | 0.21% | 17,074,800 |
| 2016-09-23 | 2016-09-21 | 1.070 | 16,775,000 | -40,000 | 0.22% | 17,949,250 |
| 2016-09-22 | 2016-09-20 | 1.020 | 16,815,000 | -6,000 | 0.22% | 17,151,300 |
| 2016-09-21 | 2016-09-19 | 1.000 | 16,821,000 | +35,000 | 0.22% | 16,821,000 |
| 2016-09-15 | 2016-09-13 | 0.970 | 16,786,000 | -20,000 | 0.22% | 16,282,420 |
| 2016-09-09 | 2016-09-07 | 1.000 | 16,806,000 | -18,000 | 0.22% | 16,806,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 16,824,000 | +14,000 | 0.22% | 16,487,520 |
| 2016-09-01 | 2016-08-30 | 0.960 | 16,810,000 | -2,000 | 0.22% | 16,137,600 |
| 2016-08-30 | 2016-08-26 | 0.940 | 16,812,000 | -100,000 | 0.22% | 15,803,280 |
| 2016-08-26 | 2016-08-24 | 0.950 | 16,912,000 | -30,000 | 0.22% | 16,066,400 |
| 2016-08-25 | 2016-08-23 | 0.940 | 16,942,000 | -20,000 | 0.22% | 15,925,480 |
| 2016-08-23 | 2016-08-19 | 0.940 | 16,962,000 | -50,000 | 0.22% | 15,944,280 |
| 2016-08-18 | 2016-08-16 | 0.890 | 17,012,000 | -150,000 | 0.22% | 15,140,680 |
| 2016-08-16 | 2016-08-12 | 0.970 | 17,162,000 | +1,109,000 | 0.22% | 16,647,140 |
| 2016-08-05 | 2016-08-03 | 0.750 | 16,053,000 | +60,000 | 0.21% | 12,039,750 |
| 2016-08-04 | 2016-08-01 | 0.740 | 15,993,000 | +245,000 | 0.21% | 11,834,820 |
| 2016-08-03 | 2016-07-29 | 0.720 | 15,748,000 | +70,000 | 0.20% | 11,338,560 |
| 2016-07-21 | 2016-07-19 | 0.700 | 15,678,000 | -9,000 | 0.20% | 10,974,600 |
| 2016-07-12 | 2016-07-08 | 0.710 | 15,687,000 | -50,000 | 0.20% | 11,137,770 |
| 2016-06-03 | 2016-06-01 | 0.740 | 15,737,000 | +5,000 | 0.20% | 11,645,380 |
| 2016-06-01 | 2016-05-30 | 0.770 | 15,732,000 | +50,000 | 0.20% | 12,113,640 |
| 2016-05-30 | 2016-05-26 | 0.790 | 15,682,000 | -5,000 | 0.20% | 12,388,780 |
| 2016-05-03 | 2016-04-28 | 0.890 | 15,687,000 | -50,000 | 0.20% | 13,961,430 |
| 2016-04-27 | 2016-04-25 | 0.830 | 15,737,000 | -15,000 | 0.20% | 13,061,710 |
| 2016-04-25 | 2016-04-21 | 0.810 | 15,752,000 | +50,000 | 0.20% | 12,759,120 |
| 2016-04-22 | 2016-04-20 | 0.810 | 15,702,000 | +50,000 | 0.20% | 12,718,620 |
| 2016-03-30 | 2016-03-24 | 0.820 | 15,652,000 | -72,000 | 0.20% | 12,834,640 |
| 2016-03-22 | 2016-03-18 | 0.840 | 15,724,000 | -49,000 | 0.20% | 13,208,160 |
| 2016-03-17 | 2016-03-15 | 0.860 | 15,773,000 | -108,000 | 0.20% | 13,564,780 |
| 2016-03-11 | 2016-03-09 | 0.860 | 15,881,000 | +120,000 | 0.20% | 13,657,660 |
| 2016-03-07 | 2016-03-03 | 0.800 | 15,761,000 | +100,000 | 0.20% | 12,608,800 |
| 2016-02-03 | 2016-02-01 | 0.780 | 15,661,000 | +50,000 | 0.20% | 12,215,580 |
| 2016-02-01 | 2016-01-28 | 0.830 | 15,611,000 | -50,000 | 0.20% | 12,957,130 |
| 2016-01-28 | 2016-01-26 | 0.810 | 15,661,000 | +50,000 | 0.20% | 12,685,410 |
| 2016-01-11 | 2016-01-07 | 0.870 | 15,611,000 | -50,000 | 0.20% | 13,581,570 |
| 2015-12-17 | 2015-12-15 | 0.850 | 15,661,000 | -130,000 | 0.20% | 13,311,850 |
| 2015-12-10 | 2015-12-08 | 0.790 | 15,791,000 | -40,000 | 0.20% | 12,474,890 |
| 2015-12-03 | 2015-12-01 | 0.820 | 15,831,000 | +200,000 | 0.20% | 12,981,420 |
| 2015-12-01 | 2015-11-27 | 0.860 | 15,631,000 | +50,000 | 0.20% | 13,442,660 |
| 2015-11-27 | 2015-11-25 | 0.890 | 15,581,000 | +30,000 | 0.20% | 13,867,090 |
| 2015-11-13 | 2015-11-11 | 0.960 | 15,551,000 | +45,000 | 0.20% | 14,928,960 |
| 2015-10-07 | 2015-10-05 | 0.910 | 15,506,000 | -100,000 | 0.20% | 14,110,460 |
| 2015-09-10 | 2015-09-08 | 0.880 | 15,606,000 | +100,000 | 0.20% | 13,733,280 |
| 2015-08-11 | 2015-08-07 | 0.950 | 15,506,000 | +39,000 | 0.20% | 14,730,700 |
| 2015-08-07 | 2015-08-05 | 0.940 | 15,467,000 | +12,000 | 0.20% | 14,538,980 |
| 2015-07-31 | 2015-07-29 | 0.980 | 15,455,000 | +20,000 | 0.20% | 15,145,900 |
| 2015-07-27 | 2015-07-23 | 1.030 | 15,435,000 | -50,000 | 0.20% | 15,898,050 |
| 2015-07-24 | 2015-07-22 | 1.050 | 15,485,000 | +26,000 | 0.20% | 16,259,250 |
| 2015-07-23 | 2015-07-21 | 1.070 | 15,459,000 | -71,000 | 0.20% | 16,541,130 |
| 2015-07-17 | 2015-07-15 | 1.070 | 15,530,000 | +10,000 | 0.20% | 16,617,100 |
| 2015-07-14 | 2015-07-10 | 1.040 | 15,520,000 | -42,000 | 0.20% | 16,140,800 |
| 2015-07-09 | 2015-07-07 | 0.950 | 15,562,000 | +50,000 | 0.20% | 14,783,900 |
| 2015-07-06 | 2015-07-02 | 1.150 | 15,512,000 | +50,000 | 0.20% | 17,838,800 |
| 2015-07-03 | 2015-06-30 | 1.210 | 15,462,000 | -4,000 | 0.20% | 18,709,020 |
| 2015-07-02 | 2015-06-29 | 1.190 | 15,466,000 | +2,000 | 0.20% | 18,404,540 |
| 2015-06-30 | 2015-06-26 | 1.200 | 15,464,000 | -630,000 | 0.20% | 18,556,800 |
| 2015-06-29 | 2015-06-25 | 1.200 | 16,094,000 | -32,000 | 0.21% | 19,312,800 |
| 2015-06-26 | 2015-06-24 | 1.100 | 16,126,000 | -18,000 | 0.21% | 17,738,600 |
| 2015-06-25 | 2015-06-23 | 1.080 | 16,144,000 | +2,000 | 0.21% | 17,435,520 |
| 2015-06-24 | 2015-06-22 | 1.060 | 16,142,000 | -3,000 | 0.21% | 17,110,520 |
| 2015-06-19 | 2015-06-17 | 1.030 | 16,145,000 | -1,000 | 0.21% | 16,629,350 |
| 2015-06-18 | 2015-06-16 | 1.020 | 16,146,000 | -10,000 | 0.21% | 16,468,920 |
| 2015-06-17 | 2015-06-15 | 1.030 | 16,156,000 | +10,000 | 0.21% | 16,640,680 |
| 2015-06-16 | 2015-06-12 | 1.050 | 16,146,000 | +200,000 | 0.21% | 16,953,300 |
| 2015-06-09 | 2015-06-05 | 1.080 | 15,946,000 | -10,000 | 0.20% | 17,221,680 |
| 2015-06-08 | 2015-06-04 | 1.110 | 15,956,000 | +32,000 | 0.20% | 17,711,160 |
| 2015-06-05 | 2015-06-03 | 1.130 | 15,924,000 | -4,000 | 0.20% | 17,994,120 |
| 2015-06-04 | 2015-06-02 | 1.120 | 15,928,000 | +50,000 | 0.20% | 17,839,360 |
| 2015-06-01 | 2015-05-28 | 1.120 | 15,878,000 | +75,000 | 0.20% | 17,783,360 |
| 2015-05-29 | 2015-05-27 | 1.180 | 15,803,000 | +80,000 | 0.20% | 18,647,540 |
| 2015-05-28 | 2015-05-26 | 1.210 | 15,723,000 | -242,000 | 0.20% | 19,024,830 |
| 2015-05-27 | 2015-05-22 | 1.200 | 15,965,000 | -34,000 | 0.20% | 19,158,000 |
| 2015-05-22 | 2015-05-20 | 1.210 | 15,999,000 | +12,000 | 0.21% | 19,358,790 |
| 2015-05-21 | 2015-05-19 | 1.220 | 15,987,000 | +279,000 | 0.21% | 19,504,140 |
| 2015-05-19 | 2015-05-15 | 1.210 | 15,708,000 | -50,000 | 0.20% | 19,006,680 |
| 2015-05-18 | 2015-05-14 | 1.200 | 15,758,000 | +20,000 | 0.20% | 18,909,600 |
| 2015-05-15 | 2015-05-13 | 1.180 | 15,738,000 | +25,000 | 0.20% | 18,570,840 |
| 2015-05-14 | 2015-05-12 | 1.220 | 15,713,000 | -10,000 | 0.20% | 19,169,860 |
| 2015-05-08 | 2015-05-06 | 1.220 | 15,723,000 | -172,000 | 0.20% | 19,182,060 |
| 2015-05-07 | 2015-05-05 | 1.210 | 15,895,000 | -79,000 | 0.20% | 19,232,950 |
| 2015-05-06 | 2015-05-04 | 1.260 | 15,974,000 | +60,000 | 0.20% | 20,127,240 |
| 2015-05-04 | 2015-04-29 | 1.200 | 15,914,000 | -158,000 | 0.20% | 19,096,800 |
| 2015-04-30 | 2015-04-28 | 1.170 | 16,072,000 | -99,000 | 0.21% | 18,804,240 |
| 2015-04-29 | 2015-04-27 | 1.150 | 16,171,000 | -560,000 | 0.21% | 18,596,650 |
| 2015-04-28 | 2015-04-24 | 1.130 | 16,731,000 | -63,000 | 0.21% | 18,906,030 |
| 2015-04-27 | 2015-04-23 | 1.150 | 16,794,000 | -233,000 | 0.22% | 19,313,100 |
| 2015-04-24 | 2015-04-22 | 1.020 | 17,027,000 | +12,000 | 0.22% | 17,367,540 |
| 2015-04-23 | 2015-04-21 | 1.030 | 17,015,000 | +200,000 | 0.22% | 17,525,450 |
| 2015-04-22 | 2015-04-20 | 1.020 | 16,815,000 | +50,000 | 0.22% | 17,151,300 |
| 2015-04-21 | 2015-04-17 | 1.050 | 16,765,000 | -150,000 | 0.22% | 17,603,250 |
| 2015-04-20 | 2015-04-16 | 1.070 | 16,915,000 | +30,000 | 0.22% | 18,099,050 |
| 2015-04-02 | 2015-03-31 | 1.060 | 16,885,000 | -44,000 | 0.22% | 17,898,100 |
| 2015-04-01 | 2015-03-30 | 1.040 | 16,929,000 | +100,000 | 0.22% | 17,606,160 |
| 2015-03-31 | 2015-03-27 | 1.050 | 16,829,000 | +60,000 | 0.22% | 17,670,450 |
| 2015-03-30 | 2015-03-26 | 1.040 | 16,769,000 | +25,000 | 0.22% | 17,439,760 |
| 2015-03-24 | 2015-03-20 | 1.050 | 16,744,000 | +115,000 | 0.21% | 17,581,200 |
| 2015-03-23 | 2015-03-19 | 1.040 | 16,629,000 | -232,000 | 0.21% | 17,294,160 |
| 2015-03-20 | 2015-03-18 | 1.070 | 16,861,000 | +100,000 | 0.22% | 18,041,270 |
| 2015-03-17 | 2015-03-13 | 1.040 | 16,761,000 | -100,000 | 0.22% | 17,431,440 |
| 2015-03-16 | 2015-03-12 | 1.040 | 16,861,000 | -100,000 | 0.22% | 17,535,440 |
| 2015-03-11 | 2015-03-09 | 1.040 | 16,961,000 | -190,000 | 0.22% | 17,639,440 |
| 2015-03-10 | 2015-03-06 | 1.050 | 17,151,000 | +159,000 | 0.22% | 18,008,550 |
| 2015-03-09 | 2015-03-05 | 1.050 | 16,992,000 | +181,000 | 0.22% | 17,841,600 |
| 2015-02-04 | 2015-02-02 | 0.950 | 16,811,000 | +500,000 | 0.22% | 15,970,450 |
| 2015-01-30 | 2015-01-28 | 0.890 | 16,311,000 | -129,000 | 0.21% | 14,516,790 |
| 2015-01-29 | 2015-01-27 | 0.850 | 16,440,000 | -21,000 | 0.21% | 13,974,000 |
| 2015-01-28 | 2015-01-26 | 0.820 | 16,461,000 | -20,000 | 0.21% | 13,498,020 |
| 2015-01-27 | 2015-01-23 | 0.770 | 16,481,000 | +258,000 | 0.21% | 12,690,370 |
| 2015-01-23 | 2015-01-21 | 0.790 | 16,223,000 | +10,000 | 0.21% | 12,816,170 |
| 2015-01-21 | 2015-01-19 | 0.770 | 16,213,000 | -57,000 | 0.21% | 12,484,010 |
| 2015-01-20 | 2015-01-16 | 0.840 | 16,270,000 | +160,000 | 0.21% | 13,666,800 |
| 2015-01-19 | 2015-01-15 | 0.830 | 16,110,000 | +515,000 | 0.21% | 13,371,300 |
| 2015-01-15 | 2015-01-13 | 1.080 | 15,595,000 | +30,000 | 0.20% | 16,842,600 |
| 2015-01-06 | 2015-01-02 | 1.240 | 15,565,000 | +23,000 | 0.20% | 19,300,600 |
| 2015-01-05 | 2014-12-31 | 1.200 | 15,542,000 | -34,000 | 0.20% | 18,650,400 |
| 2015-01-02 | 2014-12-29 | 1.200 | 15,576,000 | -42,000 | 0.20% | 18,691,200 |
| 2014-12-22 | 2014-12-18 | 1.050 | 15,618,000 | -30,000 | 0.20% | 16,398,900 |
| 2014-12-18 | 2014-12-16 | 1.050 | 15,648,000 | +1,000 | 0.20% | 16,430,400 |
| 2014-12-17 | 2014-12-15 | 1.010 | 15,647,000 | +30,000 | 0.20% | 15,803,470 |
| 2014-12-16 | 2014-12-12 | 1.040 | 15,617,000 | +100,000 | 0.20% | 16,241,680 |
| 2014-12-12 | 2014-12-10 | 1.080 | 15,517,000 | +88,000 | 0.20% | 16,758,360 |
| 2014-12-11 | 2014-12-09 | 1.080 | 15,429,000 | +22,000 | 0.20% | 16,663,320 |
| 2014-12-03 | 2014-12-01 | 1.130 | 15,407,000 | -6,000 | 0.20% | 17,409,910 |
| 2014-11-26 | 2014-11-24 | 1.230 | 15,413,000 | -1,000 | 0.20% | 18,957,990 |
| 2014-11-21 | 2014-11-19 | 1.250 | 15,414,000 | +20,000 | 0.20% | 19,267,500 |
| 2014-11-20 | 2014-11-18 | 1.280 | 15,394,000 | +14,000 | 0.20% | 19,704,320 |
| 2014-11-19 | 2014-11-17 | 1.400 | 15,380,000 | +148,000 | 0.20% | 21,532,000 |
| 2014-11-10 | 2014-11-06 | 1.100 | 15,232,000 | -30,000 | 0.20% | 16,755,200 |
| 2014-10-20 | 2014-10-16 | 1.190 | 15,262,000 | -7,000 | 0.20% | 18,161,780 |
| 2014-10-03 | 2014-09-29 | 1.180 | 15,269,000 | -58,000 | 0.20% | 18,017,420 |
| 2014-09-22 | 2014-09-18 | 1.220 | 15,327,000 | +58,000 | 0.20% | 18,698,940 |
| 2014-09-19 | 2014-09-17 | 1.210 | 15,269,000 | -6,000 | 0.20% | 18,475,490 |
| 2014-09-18 | 2014-09-16 | 1.230 | 15,275,000 | -62,000 | 0.20% | 18,788,250 |
| 2014-09-17 | 2014-09-15 | 1.190 | 15,337,000 | +331,000 | 0.20% | 18,251,030 |
| 2014-09-16 | 2014-09-12 | 1.160 | 15,006,000 | -1,000 | 0.19% | 17,406,960 |
| 2014-09-15 | 2014-09-11 | 1.150 | 15,007,000 | +112,000 | 0.19% | 17,258,050 |
| 2014-09-12 | 2014-09-10 | 1.160 | 14,895,000 | +1,164,000 | 0.19% | 17,278,200 |
| 2014-09-11 | 2014-09-08 | 1.180 | 13,731,000 | +947,000 | 0.18% | 16,202,580 |
| 2014-09-10 | 2014-09-05 | 1.140 | 12,784,000 | +48,000 | 0.16% | 14,573,760 |
| 2014-09-05 | 2014-09-03 | 1.120 | 12,736,000 | +50,000 | 0.16% | 14,264,320 |
| 2014-09-03 | 2014-09-01 | 1.120 | 12,686,000 | -600,000 | 0.16% | 14,208,320 |
| 2014-09-01 | 2014-08-28 | 1.120 | 13,286,000 | -30,000 | 0.17% | 14,880,320 |
| 2014-08-22 | 2014-08-20 | 1.100 | 13,316,000 | +245,000 | 0.17% | 14,647,600 |
| 2014-08-18 | 2014-08-14 | 1.110 | 13,071,000 | -3,000 | 0.17% | 14,508,810 |
| 2014-08-15 | 2014-08-13 | 1.120 | 13,074,000 | +85,000 | 0.17% | 14,642,880 |
| 2014-08-14 | 2014-08-12 | 1.110 | 12,989,000 | +20,000 | 0.17% | 14,417,790 |
| 2014-08-08 | 2014-08-06 | 1.110 | 12,969,000 | -37,000 | 0.17% | 14,395,590 |
| 2014-08-07 | 2014-08-05 | 1.120 | 13,006,000 | +200,000 | 0.17% | 14,566,720 |
| 2014-08-01 | 2014-07-30 | 1.130 | 12,806,000 | +400,000 | 0.16% | 14,470,780 |
| 2014-07-30 | 2014-07-28 | 1.140 | 12,406,000 | -60,000 | 0.16% | 14,142,840 |
| 2014-07-29 | 2014-07-25 | 1.130 | 12,466,000 | -20,000 | 0.16% | 14,086,580 |
| 2014-07-28 | 2014-07-24 | 1.140 | 12,486,000 | +55,000 | 0.16% | 14,234,040 |
| 2014-07-15 | 2014-07-11 | 1.100 | 12,431,000 | -26,000 | 0.16% | 13,674,100 |
| 2014-07-14 | 2014-07-10 | 1.100 | 12,457,000 | -18,000 | 0.16% | 13,702,700 |
| 2014-07-10 | 2014-07-08 | 1.120 | 12,475,000 | -8,000 | 0.16% | 13,972,000 |
| 2014-07-08 | 2014-07-04 | 1.120 | 12,483,000 | -37,000 | 0.16% | 13,980,960 |
| 2014-06-30 | 2014-06-26 | 1.090 | 12,520,000 | -20,000 | 0.16% | 13,646,800 |
| 2014-06-27 | 2014-06-25 | 1.090 | 12,540,000 | +25,000 | 0.16% | 13,668,600 |
| 2014-06-26 | 2014-06-24 | 1.100 | 12,515,000 | +16,000 | 0.16% | 13,766,500 |
| 2014-05-23 | 2014-05-21 | 1.140 | 12,499,000 | -50,000 | 0.16% | 14,248,860 |
| 2014-05-22 | 2014-05-20 | 1.140 | 12,549,000 | -40,000 | 0.16% | 14,305,860 |
| 2014-05-20 | 2014-05-16 | 1.170 | 12,589,000 | -40,000 | 0.16% | 14,729,130 |
| 2014-05-14 | 2014-05-12 | 1.100 | 12,629,000 | -14,000 | 0.16% | 13,891,900 |
| 2014-04-14 | 2014-04-10 | 1.100 | 12,643,000 | -20,000 | 0.16% | 13,907,300 |
| 2014-04-10 | 2014-04-08 | 1.090 | 12,663,000 | +20,000 | 0.16% | 13,802,670 |
| 2014-04-07 | 2014-04-03 | 1.090 | 12,643,000 | -10,000 | 0.16% | 13,780,870 |
| 2014-04-04 | 2014-04-02 | 1.080 | 12,653,000 | +7,000 | 0.16% | 13,665,240 |
| 2014-04-02 | 2014-03-31 | 1.060 | 12,646,000 | +40,000 | 0.16% | 13,404,760 |
| 2014-03-25 | 2014-03-21 | 1.110 | 12,606,000 | -3,000 | 0.16% | 13,992,660 |
| 2014-03-13 | 2014-03-11 | 1.130 | 12,609,000 | -54,000 | 0.16% | 14,248,170 |
| 2014-03-10 | 2014-03-06 | 1.130 | 12,663,000 | +154,000 | 0.16% | 14,309,190 |
| 2014-03-07 | 2014-03-05 | 1.110 | 12,509,000 | -50,000 | 0.16% | 13,884,990 |
| 2014-03-05 | 2014-03-03 | 1.130 | 12,559,000 | -497,000 | 0.16% | 14,191,670 |
| 2014-03-03 | 2014-02-27 | 1.170 | 13,056,000 | +50,000 | 0.17% | 15,275,520 |
| 2014-02-26 | 2014-02-24 | 1.220 | 13,006,000 | -7,000 | 0.17% | 15,867,320 |
| 2014-02-25 | 2014-02-21 | 1.190 | 13,013,000 | -48,000 | 0.17% | 15,485,470 |
| 2014-02-24 | 2014-02-20 | 1.170 | 13,061,000 | +48,000 | 0.17% | 15,281,370 |
| 2014-02-21 | 2014-02-19 | 1.200 | 13,013,000 | +13,000 | 0.17% | 15,615,600 |
| 2014-02-20 | 2014-02-18 | 1.220 | 13,000,000 | +20,000 | 0.17% | 15,860,000 |
| 2014-02-19 | 2014-02-17 | 1.210 | 12,980,000 | +52,000 | 0.17% | 15,705,800 |
| 2014-02-14 | 2014-02-12 | 1.260 | 12,928,000 | -490,000 | 0.17% | 16,289,280 |
| 2014-02-11 | 2014-02-07 | 1.220 | 13,418,000 | +40,000 | 0.17% | 16,369,960 |
| 2014-02-10 | 2014-02-06 | 1.170 | 13,378,000 | -54,000 | 0.17% | 15,652,260 |
| 2014-02-07 | 2014-02-05 | 1.120 | 13,432,000 | +54,000 | 0.17% | 15,043,840 |
| 2014-02-06 | 2014-02-04 | 1.210 | 13,378,000 | +277,000 | 0.17% | 16,187,380 |
| 2014-02-04 | 2014-01-28 | 1.260 | 13,101,000 | -33,000 | 0.17% | 16,507,260 |
| 2014-01-27 | 2014-01-23 | 1.260 | 13,134,000 | -4,479,000 | 0.17% | 16,548,840 |
| 2014-01-24 | 2014-01-22 | 1.230 | 17,613,000 | -48,000 | 0.23% | 21,663,990 |
| 2014-01-23 | 2014-01-21 | 1.240 | 17,661,000 | +4,599,000 | 0.23% | 21,899,640 |
| 2014-01-22 | 2014-01-20 | 1.250 | 13,062,000 | +279,000 | 0.17% | 16,327,500 |
| 2014-01-20 | 2014-01-16 | 1.710 | 12,783,000 | +98,000 | 0.16% | 21,858,930 |
| 2014-01-16 | 2014-01-14 | 1.720 | 12,685,000 | -52,000 | 0.16% | 21,818,200 |
| 2014-01-14 | 2014-01-10 | 1.720 | 12,737,000 | -20,000 | 0.16% | 21,907,640 |
| 2014-01-13 | 2014-01-09 | 1.710 | 12,757,000 | -10,000 | 0.16% | 21,814,470 |
| 2014-01-09 | 2014-01-07 | 1.700 | 12,767,000 | -47,000 | 0.16% | 21,703,900 |
| 2014-01-07 | 2014-01-03 | 1.690 | 12,814,000 | -230,000 | 0.16% | 21,655,660 |
| 2014-01-03 | 2013-12-31 | 1.670 | 13,044,000 | -153,000 | 0.17% | 21,783,480 |
| 2013-12-27 | 2013-12-20 | 1.640 | 13,197,000 | -80,000 | 0.17% | 21,643,080 |
| 2013-12-19 | 2013-12-17 | 1.640 | 13,277,000 | -40,000 | 0.17% | 21,774,280 |
| 2013-12-17 | 2013-12-13 | 1.650 | 13,317,000 | +5,000 | 0.17% | 21,973,050 |
| 2013-12-13 | 2013-12-11 | 1.660 | 13,312,000 | -80,000 | 0.17% | 22,097,920 |
| 2013-12-12 | 2013-12-10 | 1.650 | 13,392,000 | -170,000 | 0.17% | 22,096,800 |
| 2013-12-11 | 2013-12-09 | 1.640 | 13,562,000 | -136,000 | 0.17% | 22,241,680 |
| 2013-12-10 | 2013-12-06 | 1.660 | 13,698,000 | -10,000 | 0.18% | 22,738,680 |
| 2013-12-09 | 2013-12-05 | 1.660 | 13,708,000 | -9,000 | 0.18% | 22,755,280 |
| 2013-12-06 | 2013-12-04 | 1.650 | 13,717,000 | +51,000 | 0.18% | 22,633,050 |
| 2013-12-05 | 2013-12-03 | 1.650 | 13,666,000 | -42,000 | 0.18% | 22,548,900 |
| 2013-12-04 | 2013-12-02 | 1.610 | 13,708,000 | +2,000 | 0.18% | 22,069,880 |
| 2013-12-02 | 2013-11-28 | 1.600 | 13,706,000 | -40,000 | 0.18% | 21,929,600 |
| 2013-11-29 | 2013-11-27 | 1.630 | 13,746,000 | -255,000 | 0.18% | 22,405,980 |
| 2013-11-28 | 2013-11-26 | 1.610 | 14,001,000 | -30,000 | 0.18% | 22,541,610 |
| 2013-11-27 | 2013-11-25 | 1.640 | 14,031,000 | +171,000 | 0.18% | 23,010,840 |
| 2013-11-26 | 2013-11-22 | 1.650 | 13,860,000 | -205,000 | 0.18% | 22,869,000 |
| 2013-10-22 | 2013-10-18 | 1.240 | 14,065,000 | -20,000 | 0.18% | 17,440,600 |
| 2013-10-18 | 2013-10-16 | 1.160 | 14,085,000 | -10,000 | 0.18% | 16,338,600 |
| 2013-10-17 | 2013-10-15 | 1.170 | 14,095,000 | -22,000 | 0.18% | 16,491,150 |
| 2013-10-16 | 2013-10-11 | 1.180 | 14,117,000 | +25,000 | 0.18% | 16,658,060 |
| 2013-10-15 | 2013-10-10 | 1.150 | 14,092,000 | -30,000 | 0.18% | 16,205,800 |
| 2013-10-10 | 2013-10-08 | 1.150 | 14,122,000 | -38,000 | 0.18% | 16,240,300 |
| 2013-10-09 | 2013-10-07 | 1.140 | 14,160,000 | +29,000 | 0.18% | 16,142,400 |
| 2013-10-08 | 2013-10-04 | 1.150 | 14,131,000 | -29,000 | 0.18% | 16,250,650 |
| 2013-10-03 | 2013-09-30 | 1.110 | 14,160,000 | -1,000 | 0.18% | 15,717,600 |
| 2013-10-02 | 2013-09-27 | 1.120 | 14,161,000 | -130,000 | 0.18% | 15,860,320 |
| 2013-09-27 | 2013-09-25 | 1.120 | 14,291,000 | -12,000 | 0.18% | 16,005,920 |
| 2013-09-26 | 2013-09-24 | 1.120 | 14,303,000 | +40,000 | 0.18% | 16,019,360 |
| 2013-09-24 | 2013-09-19 | 1.140 | 14,263,000 | -78,000 | 0.18% | 16,259,820 |
| 2013-09-16 | 2013-09-12 | 1.170 | 14,341,000 | +30,000 | 0.18% | 16,778,970 |
| 2013-09-13 | 2013-09-11 | 1.160 | 14,311,000 | +83,000 | 0.18% | 16,600,760 |
| 2013-09-12 | 2013-09-10 | 1.190 | 14,228,000 | +37,000 | 0.18% | 16,931,320 |
| 2013-09-09 | 2013-09-05 | 1.200 | 14,191,000 | -20,000 | 0.18% | 17,029,200 |
| 2013-09-06 | 2013-09-04 | 1.180 | 14,211,000 | -3,000 | 0.18% | 16,768,980 |
| 2013-09-05 | 2013-09-03 | 1.190 | 14,214,000 | -214,000 | 0.18% | 16,914,660 |
| 2013-09-03 | 2013-08-30 | 1.170 | 14,428,000 | +968,000 | 0.19% | 16,880,760 |
| 2013-09-02 | 2013-08-29 | 1.200 | 13,460,000 | +1,950,000 | 0.17% | 16,152,000 |
| 2013-08-30 | 2013-08-28 | 1.180 | 11,510,000 | -62,000 | 0.15% | 13,581,800 |
| 2013-08-27 | 2013-08-23 | 1.180 | 11,572,000 | -16,000 | 0.15% | 13,654,960 |
| 2013-08-22 | 2013-08-20 | 1.160 | 11,588,000 | -50,000 | 0.15% | 13,442,080 |
| 2013-08-21 | 2013-08-19 | 1.180 | 11,638,000 | -1,000 | 0.15% | 13,732,840 |
| 2013-08-20 | 2013-08-16 | 1.200 | 11,639,000 | +184,000 | 0.15% | 13,966,800 |
| 2013-08-19 | 2013-08-15 | 1.200 | 11,455,000 | +50,000 | 0.15% | 13,746,000 |
| 2013-08-16 | 2013-08-13 | 1.240 | 11,405,000 | -101,000 | 0.15% | 14,142,200 |
| 2013-08-15 | 2013-08-12 | 1.170 | 11,506,000 | +331,000 | 0.15% | 13,462,020 |
| 2013-08-13 | 2013-08-09 | 1.200 | 11,175,000 | +320,000 | 0.14% | 13,410,000 |
| 2013-08-12 | 2013-08-08 | 1.180 | 10,855,000 | -38,000 | 0.14% | 12,808,900 |
| 2013-08-09 | 2013-08-07 | 1.170 | 10,893,000 | -11,000 | 0.14% | 12,744,810 |
| 2013-08-08 | 2013-08-06 | 1.140 | 10,904,000 | -10,000 | 0.14% | 12,430,560 |
| 2013-08-07 | 2013-08-05 | 1.140 | 10,914,000 | +84,000 | 0.14% | 12,441,960 |
| 2013-08-06 | 2013-08-02 | 1.120 | 10,830,000 | +70,000 | 0.14% | 12,129,600 |
| 2013-08-05 | 2013-08-01 | 1.130 | 10,760,000 | -16,000 | 0.14% | 12,158,800 |
| 2013-08-02 | 2013-07-31 | 1.120 | 10,776,000 | -22,000 | 0.14% | 12,069,120 |
| 2013-07-25 | 2013-07-23 | 1.130 | 10,798,000 | -9,000 | 0.14% | 12,201,740 |
| 2013-07-23 | 2013-07-19 | 1.160 | 10,807,000 | -36,000 | 0.14% | 12,536,120 |
| 2013-07-19 | 2013-07-17 | 1.180 | 10,843,000 | -23,000 | 0.14% | 12,794,740 |
| 2013-07-17 | 2013-07-15 | 1.170 | 10,866,000 | -16,000 | 0.14% | 12,713,220 |
| 2013-07-16 | 2013-07-12 | 1.150 | 10,882,000 | -16,000 | 0.14% | 12,514,300 |
| 2013-07-15 | 2013-07-11 | 1.140 | 10,898,000 | +41,000 | 0.14% | 12,423,720 |
| 2013-07-12 | 2013-07-10 | 1.120 | 10,857,000 | -8,000 | 0.14% | 12,159,840 |
| 2013-07-08 | 2013-07-04 | 1.170 | 10,865,000 | -40,000 | 0.14% | 12,712,050 |
| 2013-07-03 | 2013-06-28 | 1.180 | 10,905,000 | +18,000 | 0.14% | 12,867,900 |
| 2013-07-02 | 2013-06-27 | 1.170 | 10,887,000 | -8,000 | 0.14% | 12,737,790 |
| 2013-06-28 | 2013-06-26 | 1.200 | 10,895,000 | -48,000 | 0.14% | 13,074,000 |
| 2013-06-27 | 2013-06-25 | 1.140 | 10,943,000 | -24,000 | 0.14% | 12,475,020 |
| 2013-06-25 | 2013-06-21 | 1.220 | 10,967,000 | -71,000 | 0.14% | 13,379,740 |
| 2013-06-24 | 2013-06-20 | 1.200 | 11,038,000 | -50,000 | 0.14% | 13,245,600 |
| 2013-06-21 | 2013-06-19 | 1.230 | 11,088,000 | -26,000 | 0.14% | 13,638,240 |
| 2013-06-20 | 2013-06-18 | 1.260 | 11,114,000 | -8,000 | 0.14% | 14,003,640 |
| 2013-06-19 | 2013-06-17 | 1.260 | 11,122,000 | -24,000 | 0.14% | 14,013,720 |
| 2013-06-18 | 2013-06-14 | 1.230 | 11,146,000 | -24,000 | 0.14% | 13,709,580 |
| 2013-06-17 | 2013-06-13 | 1.210 | 11,170,000 | -6,000 | 0.14% | 13,515,700 |
| 2013-06-14 | 2013-06-11 | 1.250 | 11,176,000 | -58,000 | 0.14% | 13,970,000 |
| 2013-06-13 | 2013-06-10 | 1.250 | 11,234,000 | -46,000 | 0.14% | 14,042,500 |
| 2013-06-04 | 2013-05-31 | 1.180 | 11,280,000 | +5,000 | 0.14% | 13,310,400 |
| 2013-06-03 | 2013-05-30 | 1.200 | 11,275,000 | +19,000 | 0.14% | 13,530,000 |
| 2013-05-29 | 2013-05-27 | 1.190 | 11,256,000 | +37,000 | 0.14% | 13,394,640 |
| 2013-05-23 | 2013-05-21 | 1.240 | 11,219,000 | -26,000 | 0.14% | 13,911,560 |
| 2013-05-20 | 2013-05-15 | 1.210 | 11,245,000 | +10,000 | 0.14% | 13,606,450 |
| 2013-05-16 | 2013-05-14 | 1.220 | 11,235,000 | +26,000 | 0.14% | 13,706,700 |
| 2013-05-13 | 2013-05-09 | 1.360 | 11,209,000 | -20,000 | 0.14% | 15,244,240 |
| 2013-05-10 | 2013-05-08 | 1.350 | 11,229,000 | -16,000 | 0.14% | 15,159,150 |
| 2013-05-09 | 2013-05-07 | 1.280 | 11,245,000 | -90,000 | 0.14% | 14,393,600 |
| 2013-05-08 | 2013-05-06 | 1.260 | 11,335,000 | -50,000 | 0.15% | 14,282,100 |
| 2013-05-07 | 2013-05-03 | 1.240 | 11,385,000 | -280,000 | 0.15% | 14,117,400 |
| 2013-05-02 | 2013-04-29 | 1.230 | 11,665,000 | -760,000 | 0.15% | 14,347,950 |
| 2013-04-30 | 2013-04-26 | 1.260 | 12,425,000 | +20,000 | 0.16% | 15,655,500 |
| 2013-04-26 | 2013-04-24 | 1.290 | 12,405,000 | -63,000 | 0.16% | 16,002,450 |
| 2013-04-23 | 2013-04-19 | 1.240 | 12,468,000 | -1,288,000 | 0.16% | 15,460,320 |
| 2013-04-18 | 2013-04-16 | 1.180 | 13,756,000 | -90,000 | 0.18% | 16,232,080 |
| 2013-04-17 | 2013-04-15 | 1.150 | 13,846,000 | -30,000 | 0.18% | 15,922,900 |
| 2013-04-16 | 2013-04-12 | 1.170 | 13,876,000 | -780,000 | 0.18% | 16,234,920 |
| 2013-04-15 | 2013-04-11 | 1.170 | 14,656,000 | +60,000 | 0.19% | 17,147,520 |
| 2013-04-12 | 2013-04-10 | 1.170 | 14,596,000 | +3,000 | 0.19% | 17,077,320 |
| 2013-04-11 | 2013-04-09 | 1.170 | 14,593,000 | +60,000 | 0.19% | 17,073,810 |
| 2013-04-10 | 2013-04-08 | 1.180 | 14,533,000 | +10,000 | 0.19% | 17,148,940 |
| 2013-04-09 | 2013-04-05 | 1.210 | 14,523,000 | -1,000 | 0.19% | 17,572,830 |
| 2013-04-08 | 2013-04-03 | 1.250 | 14,524,000 | -130,000 | 0.19% | 18,155,000 |
| 2013-04-05 | 2013-04-02 | 1.230 | 14,654,000 | -30,000 | 0.19% | 18,024,420 |
| 2013-04-02 | 2013-03-27 | 1.230 | 14,684,000 | +30,000 | 0.19% | 18,061,320 |
| 2013-03-26 | 2013-03-22 | 1.210 | 14,654,000 | +50,000 | 0.19% | 17,731,340 |
| 2013-03-25 | 2013-03-21 | 1.220 | 14,604,000 | +29,000 | 0.19% | 17,816,880 |
| 2013-03-22 | 2013-03-20 | 1.230 | 14,575,000 | +111,000 | 0.19% | 17,927,250 |
| 2013-03-21 | 2013-03-19 | 1.210 | 14,464,000 | +10,000 | 0.19% | 17,501,440 |
| 2013-03-18 | 2013-03-14 | 1.270 | 14,454,000 | +46,000 | 0.19% | 18,356,580 |
| 2013-03-14 | 2013-03-12 | 1.340 | 14,408,000 | -1,000 | 0.18% | 19,306,720 |
| 2013-03-13 | 2013-03-11 | 1.360 | 14,409,000 | +1,000 | 0.18% | 19,596,240 |
| 2013-03-08 | 2013-03-06 | 1.380 | 14,408,000 | +15,000 | 0.18% | 19,883,040 |
| 2013-03-07 | 2013-03-05 | 1.360 | 14,393,000 | +5,000 | 0.18% | 19,574,480 |
| 2013-03-06 | 2013-03-04 | 1.400 | 14,388,000 | -24,000 | 0.18% | 20,143,200 |
| 2013-03-04 | 2013-02-28 | 1.480 | 14,412,000 | +34,000 | 0.18% | 21,329,760 |
| 2013-02-28 | 2013-02-26 | 1.400 | 14,378,000 | +10,000 | 0.18% | 20,129,200 |
| 2013-02-25 | 2013-02-21 | 1.440 | 14,368,000 | -20,000 | 0.18% | 20,689,920 |
| 2013-02-22 | 2013-02-20 | 1.460 | 14,388,000 | +120,000 | 0.18% | 21,006,480 |
| 2013-02-21 | 2013-02-19 | 1.470 | 14,268,000 | -40,000 | 0.18% | 20,973,960 |
| 2013-02-20 | 2013-02-18 | 1.520 | 14,308,000 | +20,000 | 0.18% | 21,748,160 |
| 2013-02-15 | 2013-02-08 | 1.500 | 14,288,000 | +116,000 | 0.18% | 21,432,000 |
| 2013-02-14 | 2013-02-07 | 1.520 | 14,172,000 | +2,031,000 | 0.18% | 21,541,440 |
| 2013-02-08 | 2013-02-06 | 1.630 | 12,141,000 | +456,000 | 0.16% | 19,789,830 |
| 2013-02-07 | 2013-02-05 | 1.670 | 11,685,000 | +72,000 | 0.15% | 19,513,950 |
| 2013-02-06 | 2013-02-04 | 1.730 | 11,613,000 | -88,000 | 0.15% | 20,090,490 |
| 2013-02-05 | 2013-02-01 | 1.680 | 11,701,000 | +72,000 | 0.15% | 19,657,680 |
| 2013-02-04 | 2013-01-31 | 1.690 | 11,629,000 | +142,000 | 0.15% | 19,653,010 |
| 2013-02-01 | 2013-01-30 | 1.690 | 11,487,000 | +217,000 | 0.15% | 19,413,030 |
| 2013-01-31 | 2013-01-29 | 1.750 | 11,270,000 | -1,184,000 | 0.14% | 19,722,500 |
| 2013-01-30 | 2013-01-28 | 1.660 | 12,454,000 | -10,000 | 0.16% | 20,673,640 |
| 2013-01-29 | 2013-01-25 | 1.670 | 12,464,000 | +1,261,000 | 0.16% | 20,814,880 |
| 2013-01-28 | 2013-01-24 | 1.790 | 11,203,000 | -599,000 | 0.14% | 20,053,370 |
| 2013-01-25 | 2013-01-23 | 1.780 | 11,802,000 | +753,000 | 0.15% | 21,007,560 |
| 2013-01-24 | 2013-01-22 | 1.810 | 11,049,000 | -80,000 | 0.14% | 19,998,690 |
| 2013-01-23 | 2013-01-21 | 1.750 | 11,129,000 | -240,000 | 0.14% | 19,475,750 |
| 2013-01-22 | 2013-01-18 | 1.640 | 11,369,000 | -574,000 | 0.15% | 18,645,160 |
| 2013-01-21 | 2013-01-17 | 1.590 | 11,943,000 | +515,000 | 0.15% | 18,989,370 |
| 2013-01-18 | 2013-01-16 | 1.650 | 11,428,000 | +60,000 | 0.15% | 18,856,200 |
| 2013-01-17 | 2013-01-15 | 1.610 | 11,368,000 | +90,000 | 0.15% | 18,302,480 |
| 2013-01-16 | 2013-01-14 | 1.650 | 11,278,000 | -77,000 | 0.14% | 18,608,700 |
| 2013-01-15 | 2013-01-11 | 1.570 | 11,355,000 | +83,000 | 0.15% | 17,827,350 |
| 2013-01-14 | 2013-01-10 | 1.620 | 11,272,000 | +96,000 | 0.14% | 18,260,640 |
| 2013-01-11 | 2013-01-09 | 1.670 | 11,176,000 | +17,000 | 0.14% | 18,663,920 |
| 2013-01-10 | 2013-01-08 | 1.650 | 11,159,000 | -73,000 | 0.14% | 18,412,350 |
| 2013-01-09 | 2013-01-07 | 1.770 | 11,232,000 | -32,000 | 0.14% | 19,880,640 |
| 2013-01-08 | 2013-01-04 | 1.770 | 11,264,000 | -100,000 | 0.14% | 19,937,280 |
| 2013-01-07 | 2013-01-03 | 1.640 | 11,364,000 | -230,000 | 0.15% | 18,636,960 |
| 2013-01-04 | 2013-01-02 | 1.530 | 11,594,000 | -80,000 | 0.15% | 17,738,820 |
| 2013-01-03 | 2012-12-31 | 1.460 | 11,674,000 | -625,000 | 0.15% | 17,044,040 |
| 2013-01-02 | 2012-12-27 | 1.390 | 12,299,000 | -696,000 | 0.16% | 17,095,610 |
| 2012-12-28 | 2012-12-24 | 1.340 | 12,995,000 | +103,000 | 0.17% | 17,413,300 |
| 2012-12-27 | 2012-12-20 | 1.410 | 12,892,000 | -224,000 | 0.17% | 18,177,720 |
| 2012-12-21 | 2012-12-19 | 1.390 | 13,116,000 | -23,000 | 0.17% | 18,231,240 |
| 2012-12-20 | 2012-12-18 | 1.380 | 13,139,000 | +542,000 | 0.17% | 18,131,820 |
| 2012-12-19 | 2012-12-17 | 1.400 | 12,597,000 | -50,000 | 0.16% | 17,635,800 |
| 2012-12-18 | 2012-12-14 | 1.410 | 12,647,000 | -355,000 | 0.16% | 17,832,270 |
| 2012-12-17 | 2012-12-13 | 1.370 | 13,002,000 | -130,000 | 0.17% | 17,812,740 |
| 2012-12-14 | 2012-12-12 | 1.360 | 13,132,000 | +50,000 | 0.17% | 17,859,520 |
| 2012-12-13 | 2012-12-11 | 1.320 | 13,082,000 | +137,000 | 0.17% | 17,268,240 |
| 2012-12-12 | 2012-12-10 | 1.390 | 12,945,000 | +63,000 | 0.17% | 17,993,550 |
| 2012-12-11 | 2012-12-07 | 1.420 | 12,882,000 | -9,000 | 0.17% | 18,292,440 |
| 2012-12-10 | 2012-12-06 | 1.370 | 12,891,000 | +1,560,000 | 0.17% | 17,660,670 |
| 2012-12-07 | 2012-12-05 | 1.370 | 11,331,000 | -209,000 | 0.15% | 15,523,470 |
| 2012-12-05 | 2012-12-03 | 1.290 | 11,540,000 | +84,000 | 0.15% | 14,886,600 |
| 2012-12-04 | 2012-11-30 | 1.310 | 11,456,000 | -162,000 | 0.15% | 15,007,360 |
| 2012-12-03 | 2012-11-29 | 1.310 | 11,618,000 | -385,000 | 0.15% | 15,219,580 |
| 2012-11-30 | 2012-11-28 | 1.240 | 12,003,000 | -62,000 | 0.15% | 14,883,720 |
| 2012-11-29 | 2012-11-27 | 1.200 | 12,065,000 | +108,000 | 0.15% | 14,478,000 |
| 2012-11-28 | 2012-11-26 | 1.240 | 11,957,000 | +269,000 | 0.15% | 14,826,680 |
| 2012-11-27 | 2012-11-23 | 1.240 | 11,688,000 | -276,000 | 0.15% | 14,493,120 |
| 2012-11-26 | 2012-11-22 | 1.150 | 11,964,000 | +10,000 | 0.15% | 13,758,600 |
| 2012-11-22 | 2012-11-20 | 1.140 | 11,954,000 | +50,000 | 0.15% | 13,627,560 |
| 2012-11-21 | 2012-11-19 | 1.140 | 11,904,000 | -60,000 | 0.15% | 13,570,560 |
| 2012-11-20 | 2012-11-16 | 1.150 | 11,964,000 | +54,000 | 0.15% | 13,758,600 |
| 2012-11-19 | 2012-11-15 | 1.160 | 11,910,000 | -50,000 | 0.15% | 13,815,600 |
| 2012-11-16 | 2012-11-14 | 1.180 | 11,960,000 | -25,000 | 0.15% | 14,112,800 |
| 2012-11-14 | 2012-11-12 | 1.170 | 11,985,000 | +135,000 | 0.15% | 14,022,450 |
| 2012-11-13 | 2012-11-09 | 1.200 | 11,850,000 | +10,000 | 0.15% | 14,220,000 |
| 2012-11-12 | 2012-11-08 | 1.220 | 11,840,000 | -26,000 | 0.15% | 14,444,800 |
| 2012-11-08 | 2012-11-06 | 1.220 | 11,866,000 | +60,000 | 0.15% | 14,476,520 |
| 2012-11-07 | 2012-11-05 | 1.250 | 11,806,000 | -168,000 | 0.15% | 14,757,500 |
| 2012-11-06 | 2012-11-02 | 1.250 | 11,974,000 | +440,000 | 0.15% | 14,967,500 |
| 2012-11-05 | 2012-11-01 | 1.200 | 11,534,000 | +430,000 | 0.15% | 13,840,800 |
| 2012-11-01 | 2012-10-30 | 1.180 | 11,104,000 | -50,000 | 0.14% | 13,102,720 |
| 2012-10-31 | 2012-10-29 | 1.190 | 11,154,000 | +20,000 | 0.14% | 13,273,260 |
| 2012-10-30 | 2012-10-26 | 1.170 | 11,134,000 | -60,000 | 0.14% | 13,026,780 |
| 2012-10-29 | 2012-10-25 | 1.200 | 11,194,000 | +66,000 | 0.14% | 13,432,800 |
| 2012-10-26 | 2012-10-24 | 1.260 | 11,128,000 | +39,000 | 0.14% | 14,021,280 |
| 2012-10-25 | 2012-10-22 | 1.250 | 11,089,000 | -409,000 | 0.14% | 13,861,250 |
| 2012-10-24 | 2012-10-19 | 1.180 | 11,498,000 | +34,000 | 0.15% | 13,567,640 |
| 2012-10-22 | 2012-10-18 | 1.200 | 11,464,000 | +1,000 | 0.15% | 13,756,800 |
| 2012-10-19 | 2012-10-17 | 1.170 | 11,463,000 | -51,000 | 0.15% | 13,411,710 |
| 2012-10-18 | 2012-10-16 | 1.150 | 11,514,000 | +233,000 | 0.15% | 13,241,100 |
| 2012-10-16 | 2012-10-12 | 1.140 | 11,281,000 | +40,000 | 0.14% | 12,860,340 |
| 2012-10-15 | 2012-10-11 | 1.120 | 11,241,000 | -10,000 | 0.14% | 12,589,920 |
| 2012-10-08 | 2012-10-04 | 1.140 | 11,251,000 | +30,000 | 0.14% | 12,826,140 |
| 2012-10-05 | 2012-10-03 | 1.140 | 11,221,000 | +53,000 | 0.14% | 12,791,940 |
| 2012-10-04 | 2012-09-28 | 1.180 | 11,168,000 | -255,000 | 0.14% | 13,178,240 |
| 2012-10-03 | 2012-09-27 | 1.110 | 11,423,000 | -30,000 | 0.15% | 12,679,530 |
| 2012-09-27 | 2012-09-25 | 1.060 | 11,453,000 | +60,000 | 0.15% | 12,140,180 |
| 2012-09-26 | 2012-09-24 | 1.060 | 11,393,000 | -4,000 | 0.15% | 12,076,580 |
| 2012-09-25 | 2012-09-21 | 1.070 | 11,397,000 | -6,000 | 0.15% | 12,194,790 |
| 2012-09-21 | 2012-09-19 | 1.120 | 11,403,000 | +10,000 | 0.15% | 12,771,360 |
| 2012-09-19 | 2012-09-17 | 1.120 | 11,393,000 | -13,000 | 0.15% | 12,760,160 |
| 2012-09-18 | 2012-09-14 | 1.150 | 11,406,000 | -78,000 | 0.15% | 13,116,900 |
| 2012-09-14 | 2012-09-12 | 1.050 | 11,484,000 | +20,000 | 0.15% | 12,058,200 |
| 2012-09-13 | 2012-09-11 | 1.050 | 11,464,000 | +7,000 | 0.15% | 12,037,200 |
| 2012-09-12 | 2012-09-10 | 1.080 | 11,457,000 | +35,000 | 0.15% | 12,373,560 |
| 2012-09-10 | 2012-09-06 | 1.050 | 11,422,000 | +40,000 | 0.15% | 11,993,100 |
| 2012-09-07 | 2012-09-05 | 1.100 | 11,382,000 | -70,000 | 0.15% | 12,520,200 |
| 2012-09-05 | 2012-09-03 | 1.090 | 11,452,000 | -30,000 | 0.15% | 12,482,680 |
| 2012-09-04 | 2012-08-31 | 1.100 | 11,482,000 | -40,000 | 0.15% | 12,630,200 |
| 2012-09-03 | 2012-08-30 | 1.050 | 11,522,000 | +12,000 | 0.15% | 12,098,100 |
| 2012-08-28 | 2012-08-24 | 1.060 | 11,510,000 | -16,000 | 0.15% | 12,200,600 |
| 2012-08-27 | 2012-08-23 | 1.060 | 11,526,000 | +30,000 | 0.15% | 12,217,560 |
| 2012-08-24 | 2012-08-22 | 1.050 | 11,496,000 | +26,000 | 0.15% | 12,070,800 |
| 2012-08-20 | 2012-08-16 | 1.060 | 11,470,000 | -10,000 | 0.15% | 12,158,200 |
| 2012-08-17 | 2012-08-15 | 1.050 | 11,480,000 | +33,000 | 0.15% | 12,054,000 |
| 2012-08-16 | 2012-08-14 | 1.090 | 11,447,000 | +149,000 | 0.15% | 12,477,230 |
| 2012-08-15 | 2012-08-13 | 1.100 | 11,298,000 | +60,000 | 0.14% | 12,427,800 |
| 2012-08-13 | 2012-08-09 | 1.140 | 11,238,000 | +10,000 | 0.14% | 12,811,320 |
| 2012-08-10 | 2012-08-08 | 1.140 | 11,228,000 | +18,000 | 0.14% | 12,799,920 |
| 2012-08-09 | 2012-08-07 | 1.170 | 11,210,000 | +835,000 | 0.14% | 13,115,700 |
| 2012-08-08 | 2012-08-06 | 1.150 | 10,375,000 | +12,000 | 0.13% | 11,931,250 |
| 2012-08-07 | 2012-08-03 | 1.130 | 10,363,000 | -1,000 | 0.13% | 11,710,190 |
| 2012-08-06 | 2012-08-02 | 1.130 | 10,364,000 | -58,000 | 0.13% | 11,711,320 |
| 2012-08-03 | 2012-08-01 | 1.130 | 10,422,000 | +89,000 | 0.13% | 11,776,860 |
| 2012-08-02 | 2012-07-31 | 1.160 | 10,333,000 | -40,000 | 0.13% | 11,986,280 |
| 2012-08-01 | 2012-07-30 | 1.180 | 10,373,000 | +18,000 | 0.13% | 12,240,140 |
| 2012-07-31 | 2012-07-27 | 1.320 | 10,355,000 | +1,000 | 0.13% | 13,668,600 |
| 2012-07-30 | 2012-07-26 | 1.300 | 10,354,000 | -208,000 | 0.13% | 13,460,200 |
| 2012-07-27 | 2012-07-25 | 1.280 | 10,562,000 | -6,000 | 0.14% | 13,519,360 |
| 2012-07-26 | 2012-07-24 | 1.270 | 10,568,000 | +28,000 | 0.14% | 13,421,360 |
| 2012-07-25 | 2012-07-23 | 1.250 | 10,540,000 | +20,000 | 0.14% | 13,175,000 |
| 2012-07-24 | 2012-07-20 | 1.290 | 10,520,000 | +155,000 | 0.13% | 13,570,800 |
| 2012-07-23 | 2012-07-19 | 1.330 | 10,365,000 | +10,000 | 0.13% | 13,785,450 |
| 2012-07-20 | 2012-07-18 | 1.360 | 10,355,000 | +40,000 | 0.13% | 14,082,800 |
| 2012-07-19 | 2012-07-17 | 1.390 | 10,315,000 | -10,000 | 0.13% | 14,337,850 |
| 2012-07-18 | 2012-07-16 | 1.410 | 10,325,000 | -35,000 | 0.13% | 14,558,250 |
| 2012-07-17 | 2012-07-13 | 1.340 | 10,360,000 | -20,000 | 0.13% | 13,882,400 |
| 2012-07-16 | 2012-07-12 | 1.300 | 10,380,000 | -137,000 | 0.13% | 13,494,000 |
| 2012-07-13 | 2012-07-11 | 1.310 | 10,517,000 | +113,000 | 0.13% | 13,777,270 |
| 2012-07-12 | 2012-07-10 | 1.410 | 10,404,000 | +110,000 | 0.13% | 14,669,640 |
| 2012-07-11 | 2012-07-09 | 1.430 | 10,294,000 | -124,000 | 0.13% | 14,720,420 |
| 2012-07-10 | 2012-07-06 | 1.470 | 10,418,000 | -1,068,000 | 0.13% | 15,314,460 |
| 2012-07-09 | 2012-07-05 | 1.360 | 11,486,000 | +50,000 | 0.15% | 15,620,960 |
| 2012-07-06 | 2012-07-04 | 1.360 | 11,436,000 | -180,000 | 0.15% | 15,552,960 |
| 2012-07-05 | 2012-07-03 | 1.340 | 11,616,000 | +27,000 | 0.15% | 15,565,440 |
| 2012-07-04 | 2012-06-29 | 1.350 | 11,589,000 | -215,000 | 0.15% | 15,645,150 |
| 2012-07-03 | 2012-06-28 | 1.170 | 11,804,000 | -83,000 | 0.15% | 13,810,680 |
| 2012-06-29 | 2012-06-27 | 1.160 | 11,887,000 | +123,000 | 0.15% | 13,788,920 |
| 2012-06-27 | 2012-06-25 | 1.170 | 11,764,000 | -118,000 | 0.15% | 13,763,880 |
| 2012-06-26 | 2012-06-22 | 1.190 | 11,882,000 | +60,000 | 0.15% | 14,139,580 |
| 2012-06-25 | 2012-06-21 | 1.180 | 11,822,000 | +150,000 | 0.15% | 13,949,960 |
| 2012-06-22 | 2012-06-20 | 1.220 | 11,672,000 | +46,000 | 0.15% | 14,239,840 |
| 2012-06-21 | 2012-06-19 | 1.270 | 11,626,000 | -223,000 | 0.15% | 14,765,020 |
| 2012-06-20 | 2012-06-18 | 1.280 | 11,849,000 | -50,000 | 0.15% | 15,166,720 |
| 2012-06-19 | 2012-06-15 | 1.290 | 11,899,000 | -227,000 | 0.15% | 15,349,710 |
| 2012-06-18 | 2012-06-14 | 1.270 | 12,126,000 | -232,000 | 0.16% | 15,400,020 |
| 2012-06-15 | 2012-06-13 | 1.230 | 12,358,000 | -506,000 | 0.16% | 15,200,340 |
| 2012-06-14 | 2012-06-12 | 1.240 | 12,864,000 | -140,000 | 0.17% | 15,951,360 |
| 2012-06-13 | 2012-06-11 | 1.070 | 13,004,000 | +264,000 | 0.17% | 13,914,280 |
| 2012-06-12 | 2012-06-08 | 1.030 | 12,740,000 | +90,000 | 0.16% | 13,122,200 |
| 2012-06-11 | 2012-06-07 | 1.020 | 12,650,000 | +29,000 | 0.16% | 12,903,000 |
| 2012-06-07 | 2012-06-05 | 1.050 | 12,621,000 | -149,000 | 0.16% | 13,252,050 |
| 2012-06-05 | 2012-06-01 | 1.040 | 12,770,000 | -120,000 | 0.16% | 13,280,800 |
| 2012-06-04 | 2012-05-31 | 1.050 | 12,890,000 | +20,000 | 0.17% | 13,534,500 |
| 2012-06-01 | 2012-05-30 | 1.050 | 12,870,000 | +180,000 | 0.17% | 13,513,500 |
| 2012-05-31 | 2012-05-29 | 1.110 | 12,690,000 | +250,000 | 0.16% | 14,085,900 |
| 2012-05-28 | 2012-05-24 | 1.080 | 12,440,000 | +10,000 | 0.16% | 13,435,200 |
| 2012-05-25 | 2012-05-23 | 1.070 | 12,430,000 | +50,000 | 0.16% | 13,300,100 |
| 2012-05-24 | 2012-05-22 | 1.110 | 12,380,000 | -100,000 | 0.16% | 13,741,800 |
| 2012-05-23 | 2012-05-21 | 1.060 | 12,480,000 | +50,000 | 0.16% | 13,228,800 |
| 2012-05-22 | 2012-05-18 | 1.030 | 12,430,000 | -160,000 | 0.16% | 12,802,900 |
| 2012-05-21 | 2012-05-17 | 1.030 | 12,590,000 | -30,000 | 0.16% | 12,967,700 |
| 2012-05-18 | 2012-05-16 | 1.030 | 12,620,000 | -421,000 | 0.16% | 12,998,600 |
| 2012-05-17 | 2012-05-15 | 1.050 | 13,041,000 | -80,000 | 0.17% | 13,693,050 |
| 2012-05-16 | 2012-05-14 | 1.030 | 13,121,000 | -80,000 | 0.17% | 13,514,630 |
| 2012-05-15 | 2012-05-11 | 1.020 | 13,201,000 | -11,000 | 0.17% | 13,465,020 |
| 2012-05-11 | 2012-05-09 | 1.050 | 13,212,000 | +440,000 | 0.17% | 13,872,600 |
| 2012-05-10 | 2012-05-08 | 1.100 | 12,772,000 | +44,000 | 0.16% | 14,049,200 |
| 2012-05-09 | 2012-05-07 | 1.140 | 12,728,000 | +486,000 | 0.16% | 14,509,920 |
| 2012-05-08 | 2012-05-04 | 1.190 | 12,242,000 | -25,000 | 0.16% | 14,567,980 |
| 2012-05-07 | 2012-05-03 | 1.210 | 12,267,000 | -100,000 | 0.16% | 14,843,070 |
| 2012-05-04 | 2012-05-02 | 1.190 | 12,367,000 | +20,000 | 0.16% | 14,716,730 |
| 2012-05-03 | 2012-04-30 | 1.190 | 12,347,000 | -170,000 | 0.16% | 14,692,930 |
| 2012-05-02 | 2012-04-27 | 1.170 | 12,517,000 | +79,000 | 0.16% | 14,644,890 |
| 2012-04-30 | 2012-04-26 | 1.190 | 12,438,000 | -250,000 | 0.16% | 14,801,220 |
| 2012-04-27 | 2012-04-25 | 1.160 | 12,688,000 | +50,000 | 0.16% | 14,718,080 |
| 2012-04-26 | 2012-04-24 | 1.130 | 12,638,000 | +151,000 | 0.16% | 14,280,940 |
| 2012-04-25 | 2012-04-23 | 1.150 | 12,487,000 | +144,000 | 0.16% | 14,360,050 |
| 2012-04-24 | 2012-04-20 | 1.140 | 12,343,000 | +109,000 | 0.16% | 14,071,020 |
| 2012-04-23 | 2012-04-19 | 1.210 | 12,234,000 | -9,000 | 0.16% | 14,803,140 |
| 2012-04-20 | 2012-04-18 | 1.180 | 12,243,000 | +112,000 | 0.16% | 14,446,740 |
| 2012-04-19 | 2012-04-17 | 1.160 | 12,131,000 | +130,000 | 0.16% | 14,071,960 |
| 2012-04-17 | 2012-04-13 | 1.240 | 12,001,000 | -188,000 | 0.15% | 14,881,240 |
| 2012-04-16 | 2012-04-12 | 1.200 | 12,189,000 | -195,000 | 0.16% | 14,626,800 |
| 2012-04-13 | 2012-04-11 | 1.170 | 12,384,000 | +132,000 | 0.16% | 14,489,280 |
| 2012-04-12 | 2012-04-10 | 1.180 | 12,252,000 | +120,000 | 0.16% | 14,457,360 |
| 2012-04-11 | 2012-04-05 | 1.230 | 12,132,000 | +35,000 | 0.16% | 14,922,360 |
| 2012-04-10 | 2012-04-03 | 1.260 | 12,097,000 | -160,000 | 0.16% | 15,242,220 |
| 2012-04-05 | 2012-04-02 | 1.200 | 12,257,000 | +120,000 | 0.16% | 14,708,400 |
| 2012-04-03 | 2012-03-30 | 1.230 | 12,137,000 | -156,000 | 0.16% | 14,928,510 |
| 2012-04-02 | 2012-03-29 | 1.260 | 12,293,000 | -46,000 | 0.16% | 15,489,180 |
| 2012-03-30 | 2012-03-28 | 1.280 | 12,339,000 | +230,000 | 0.16% | 15,793,920 |
| 2012-03-29 | 2012-03-27 | 1.330 | 12,109,000 | -229,000 | 0.16% | 16,104,970 |
| 2012-03-27 | 2012-03-23 | 1.250 | 12,338,000 | +292,000 | 0.16% | 15,422,500 |
| 2012-03-26 | 2012-03-22 | 1.320 | 12,046,000 | +150,000 | 0.15% | 15,900,720 |
| 2012-03-23 | 2012-03-21 | 1.320 | 11,896,000 | +105,000 | 0.15% | 15,702,720 |
| 2012-03-22 | 2012-03-20 | 1.350 | 11,791,000 | +122,000 | 0.15% | 15,917,850 |
| 2012-03-21 | 2012-03-19 | 1.350 | 11,669,000 | +44,000 | 0.15% | 15,753,150 |
| 2012-03-20 | 2012-03-16 | 1.410 | 11,625,000 | +154,000 | 0.15% | 16,391,250 |
| 2012-03-19 | 2012-03-15 | 1.420 | 11,471,000 | +94,000 | 0.15% | 16,288,820 |
| 2012-03-16 | 2012-03-14 | 1.490 | 11,377,000 | -195,000 | 0.15% | 16,951,730 |
| 2012-03-15 | 2012-03-13 | 1.510 | 11,572,000 | +83,000 | 0.15% | 17,473,720 |
| 2012-03-14 | 2012-03-12 | 1.510 | 11,489,000 | -14,000 | 0.15% | 17,348,390 |
| 2012-03-13 | 2012-03-09 | 1.530 | 11,503,000 | -32,000 | 0.15% | 17,599,590 |
| 2012-03-12 | 2012-03-08 | 1.510 | 11,535,000 | +100,000 | 0.15% | 17,417,850 |
| 2012-03-09 | 2012-03-07 | 1.480 | 11,435,000 | +80,000 | 0.15% | 16,923,800 |
| 2012-03-08 | 2012-03-06 | 1.500 | 11,355,000 | +75,000 | 0.15% | 17,032,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 11,280,000 | +211,000 | 0.14% | 17,258,400 |
| 2012-03-06 | 2012-03-02 | 1.600 | 11,069,000 | -55,000 | 0.14% | 17,710,400 |
| 2012-03-05 | 2012-03-01 | 1.540 | 11,124,000 | +160,000 | 0.14% | 17,130,960 |
| 2012-03-02 | 2012-02-29 | 1.610 | 10,964,000 | +349,000 | 0.14% | 17,652,040 |
| 2012-03-01 | 2012-02-28 | 1.760 | 10,615,000 | -49,000 | 0.14% | 18,682,400 |
| 2012-02-29 | 2012-02-27 | 1.730 | 10,664,000 | -59,000 | 0.14% | 18,448,720 |
| 2012-02-28 | 2012-02-24 | 1.800 | 10,723,000 | -393,000 | 0.14% | 19,301,400 |
| 2012-02-27 | 2012-02-23 | 1.590 | 11,116,000 | -103,000 | 0.14% | 17,674,440 |
| 2012-02-24 | 2012-02-22 | 1.630 | 11,219,000 | -356,000 | 0.14% | 18,286,970 |
| 2012-02-23 | 2012-02-21 | 1.420 | 11,575,000 | +450,000 | 0.15% | 16,436,500 |
| 2012-02-22 | 2012-02-20 | 1.460 | 11,125,000 | -330,000 | 0.14% | 16,242,500 |
| 2012-02-20 | 2012-02-16 | 1.410 | 11,455,000 | -24,000 | 0.15% | 16,151,550 |
| 2012-02-17 | 2012-02-15 | 1.440 | 11,479,000 | -100,000 | 0.15% | 16,529,760 |
| 2012-02-16 | 2012-02-14 | 1.420 | 11,579,000 | -20,000 | 0.15% | 16,442,180 |
| 2012-02-15 | 2012-02-13 | 1.380 | 11,599,000 | +90,000 | 0.15% | 16,006,620 |
| 2012-02-14 | 2012-02-10 | 1.430 | 11,509,000 | -20,000 | 0.15% | 16,457,870 |
| 2012-02-13 | 2012-02-09 | 1.480 | 11,529,000 | -825,000 | 0.15% | 17,062,920 |
| 2012-02-10 | 2012-02-08 | 1.370 | 12,354,000 | -565,000 | 0.16% | 16,924,980 |
| 2012-02-09 | 2012-02-07 | 1.290 | 12,919,000 | -56,000 | 0.17% | 16,665,510 |
| 2012-02-08 | 2012-02-06 | 1.290 | 12,975,000 | -386,000 | 0.17% | 16,737,750 |
| 2012-02-07 | 2012-02-03 | 1.270 | 13,361,000 | -19,000 | 0.17% | 16,968,470 |
| 2012-02-06 | 2012-02-02 | 1.270 | 13,380,000 | +297,000 | 0.17% | 16,992,600 |
| 2012-02-03 | 2012-02-01 | 1.250 | 13,083,000 | -40,000 | 0.17% | 16,353,750 |
| 2012-02-02 | 2012-01-31 | 1.240 | 13,123,000 | +440,000 | 0.17% | 16,272,520 |
| 2012-02-01 | 2012-01-30 | 1.250 | 12,683,000 | +89,000 | 0.16% | 15,853,750 |
| 2012-01-31 | 2012-01-27 | 1.300 | 12,594,000 | -685,000 | 0.16% | 16,372,200 |
| 2012-01-30 | 2012-01-26 | 1.320 | 13,279,000 | -903,000 | 0.17% | 17,528,280 |
| 2012-01-27 | 2012-01-20 | 1.230 | 14,182,000 | -50,000 | 0.18% | 17,443,860 |
| 2012-01-26 | 2012-01-19 | 1.230 | 14,232,000 | -284,000 | 0.18% | 17,505,360 |
| 2012-01-20 | 2012-01-18 | 1.210 | 14,516,000 | -400,000 | 0.19% | 17,564,360 |
| 2012-01-19 | 2012-01-17 | 1.190 | 14,916,000 | +650,000 | 0.19% | 17,750,040 |
| 2012-01-17 | 2012-01-13 | 1.190 | 14,266,000 | +650,000 | 0.18% | 16,976,540 |
| 2012-01-16 | 2012-01-12 | 1.150 | 13,616,000 | +388,000 | 0.17% | 15,658,400 |
| 2012-01-13 | 2012-01-11 | 1.180 | 13,228,000 | +200,000 | 0.17% | 15,609,040 |
| 2012-01-12 | 2012-01-10 | 1.180 | 13,028,000 | +202,000 | 0.17% | 15,373,040 |
| 2012-01-11 | 2012-01-09 | 1.190 | 12,826,000 | +6,000 | 0.16% | 15,262,940 |
| 2012-01-09 | 2012-01-05 | 1.200 | 12,820,000 | +100,000 | 0.16% | 15,384,000 |
| 2012-01-06 | 2012-01-04 | 1.220 | 12,720,000 | +300,000 | 0.16% | 15,518,400 |
| 2012-01-05 | 2012-01-03 | 1.250 | 12,420,000 | +515,000 | 0.16% | 15,525,000 |
| 2012-01-04 | 2011-12-30 | 1.360 | 11,905,000 | -644,000 | 0.15% | 16,190,800 |
| 2012-01-03 | 2011-12-29 | 1.260 | 12,549,000 | -160,000 | 0.16% | 15,811,740 |
| 2011-12-30 | 2011-12-28 | 1.140 | 12,709,000 | +1,031,000 | 0.16% | 14,488,260 |
| 2011-12-29 | 2011-12-23 | 1.160 | 11,678,000 | -59,000 | 0.15% | 13,546,480 |
| 2011-12-28 | 2011-12-22 | 1.140 | 11,737,000 | +12,000 | 0.15% | 13,380,180 |
| 2011-12-23 | 2011-12-21 | 1.120 | 11,725,000 | +430,000 | 0.15% | 13,132,000 |
| 2011-12-22 | 2011-12-20 | 1.120 | 11,295,000 | +50,000 | 0.14% | 12,650,400 |
| 2011-12-20 | 2011-12-16 | 1.180 | 11,245,000 | +50,000 | 0.14% | 13,269,100 |
| 2011-12-19 | 2011-12-15 | 1.120 | 11,195,000 | +83,000 | 0.14% | 12,538,400 |
| 2011-12-16 | 2011-12-14 | 1.140 | 11,112,000 | +289,000 | 0.14% | 12,667,680 |
| 2011-12-08 | 2011-12-06 | 1.280 | 10,823,000 | +124,000 | 0.14% | 13,853,440 |
| 2011-12-07 | 2011-12-05 | 1.340 | 10,699,000 | +93,000 | 0.14% | 14,336,660 |
| 2011-12-06 | 2011-12-02 | 1.350 | 10,606,000 | +95,000 | 0.14% | 14,318,100 |
| 2011-12-05 | 2011-12-01 | 1.340 | 10,511,000 | +246,000 | 0.13% | 14,084,740 |
| 2011-12-02 | 2011-11-30 | 1.340 | 10,265,000 | -256,000 | 0.13% | 13,755,100 |
| 2011-12-01 | 2011-11-29 | 1.230 | 10,521,000 | -80,000 | 0.14% | 12,940,830 |
| 2011-11-30 | 2011-11-28 | 1.190 | 10,601,000 | -50,000 | 0.14% | 12,615,190 |
| 2011-11-29 | 2011-11-25 | 1.160 | 10,651,000 | -39,000 | 0.14% | 12,355,160 |
| 2011-11-28 | 2011-11-24 | 1.150 | 10,690,000 | -1,000 | 0.14% | 12,293,500 |
| 2011-11-25 | 2011-11-23 | 1.110 | 10,691,000 | +76,000 | 0.14% | 11,867,010 |
| 2011-11-24 | 2011-11-22 | 1.170 | 10,615,000 | +40,000 | 0.14% | 12,419,550 |
| 2011-11-23 | 2011-11-21 | 1.220 | 10,575,000 | -87,000 | 0.14% | 12,901,500 |
| 2011-11-21 | 2011-11-17 | 1.300 | 10,662,000 | -65,000 | 0.14% | 13,860,600 |
| 2011-11-18 | 2011-11-16 | 1.290 | 10,727,000 | +110,000 | 0.14% | 13,837,830 |
| 2011-11-17 | 2011-11-15 | 1.340 | 10,617,000 | -20,000 | 0.14% | 14,226,780 |
| 2011-11-16 | 2011-11-14 | 1.360 | 10,637,000 | -499,000 | 0.14% | 14,466,320 |
| 2011-11-15 | 2011-11-11 | 1.300 | 11,136,000 | -693,000 | 0.14% | 14,476,800 |
| 2011-11-14 | 2011-11-10 | 1.220 | 11,829,000 | -281,000 | 0.15% | 14,431,380 |
| 2011-11-11 | 2011-11-09 | 1.290 | 12,110,000 | -160,000 | 0.16% | 15,621,900 |
| 2011-11-10 | 2011-11-08 | 1.230 | 12,270,000 | +214,000 | 0.16% | 15,092,100 |
| 2011-11-09 | 2011-11-07 | 1.260 | 12,056,000 | -66,000 | 0.15% | 15,190,560 |
| 2011-11-08 | 2011-11-04 | 1.270 | 12,122,000 | -34,000 | 0.16% | 15,394,940 |
| 2011-11-07 | 2011-11-03 | 1.270 | 12,156,000 | -240,000 | 0.16% | 15,438,120 |
| 2011-11-04 | 2011-11-02 | 1.230 | 12,396,000 | -10,000 | 0.16% | 15,247,080 |
| 2011-11-03 | 2011-11-01 | 1.190 | 12,406,000 | +60,000 | 0.16% | 14,763,140 |
| 2011-11-02 | 2011-10-31 | 1.230 | 12,346,000 | +262,000 | 0.16% | 15,185,580 |
| 2011-11-01 | 2011-10-28 | 1.280 | 12,084,000 | +300,000 | 0.16% | 15,467,520 |
| 2011-10-31 | 2011-10-27 | 1.250 | 11,784,000 | -120,000 | 0.15% | 14,730,000 |
| 2011-10-28 | 2011-10-26 | 1.150 | 11,904,000 | -215,000 | 0.15% | 13,689,600 |
| 2011-10-27 | 2011-10-25 | 1.140 | 12,119,000 | -190,000 | 0.16% | 13,815,660 |
| 2011-10-26 | 2011-10-24 | 1.100 | 12,309,000 | +330,000 | 0.16% | 13,539,900 |
| 2011-10-21 | 2011-10-19 | 1.090 | 11,979,000 | +95,000 | 0.15% | 13,057,110 |
| 2011-10-20 | 2011-10-18 | 1.090 | 11,884,000 | +15,000 | 0.15% | 12,953,560 |
| 2011-10-19 | 2011-10-17 | 1.210 | 11,869,000 | +6,000 | 0.15% | 14,361,490 |
| 2011-10-18 | 2011-10-14 | 1.200 | 11,863,000 | -500,000 | 0.15% | 14,235,600 |
| 2011-10-17 | 2011-10-13 | 1.260 | 12,363,000 | +340,000 | 0.16% | 15,577,380 |
| 2011-10-14 | 2011-10-12 | 1.200 | 12,023,000 | -386,000 | 0.15% | 14,427,600 |
| 2011-10-13 | 2011-10-11 | 1.050 | 12,409,000 | +150,000 | 0.16% | 13,029,450 |
| 2011-10-12 | 2011-10-10 | 1.010 | 12,259,000 | -50,000 | 0.16% | 12,381,590 |
| 2011-10-11 | 2011-10-07 | 1.060 | 12,309,000 | +195,000 | 0.16% | 13,047,540 |
| 2011-10-10 | 2011-10-06 | 1.030 | 12,114,000 | -121,000 | 0.16% | 12,477,420 |
| 2011-10-07 | 2011-10-04 | 1.000 | 12,235,000 | -200,000 | 0.16% | 12,235,000 |
| 2011-10-06 | 2011-10-03 | 1.010 | 12,435,000 | -20,000 | 0.16% | 12,559,350 |
| 2011-10-03 | 2011-09-28 | 1.100 | 12,455,000 | +229,000 | 0.16% | 13,700,500 |
| 2011-09-30 | 2011-09-27 | 1.140 | 12,226,000 | -100,000 | 0.16% | 13,937,640 |
| 2011-09-28 | 2011-09-26 | 1.120 | 12,326,000 | -75,000 | 0.16% | 13,805,120 |
| 2011-09-27 | 2011-09-23 | 1.130 | 12,401,000 | -288,000 | 0.16% | 14,013,130 |
| 2011-09-23 | 2011-09-21 | 1.200 | 12,689,000 | +97,000 | 0.16% | 15,226,800 |
| 2011-09-22 | 2011-09-20 | 1.210 | 12,592,000 | -1,116,000 | 0.16% | 15,236,320 |
| 2011-09-21 | 2011-09-19 | 1.160 | 13,708,000 | +1,040,000 | 0.18% | 15,901,280 |
| 2011-09-20 | 2011-09-16 | 1.270 | 12,668,000 | +230,000 | 0.16% | 16,088,360 |
| 2011-09-19 | 2011-09-15 | 1.250 | 12,438,000 | -231,000 | 0.16% | 15,547,500 |
| 2011-09-16 | 2011-09-14 | 1.220 | 12,669,000 | +226,000 | 0.16% | 15,456,180 |
| 2011-09-15 | 2011-09-12 | 1.310 | 12,443,000 | +260,000 | 0.16% | 16,300,330 |
| 2011-09-14 | 2011-09-09 | 1.390 | 12,183,000 | +370,000 | 0.16% | 16,934,370 |
| 2011-09-12 | 2011-09-08 | 1.440 | 11,813,000 | +220,000 | 0.15% | 17,010,720 |
| 2011-09-09 | 2011-09-07 | 1.420 | 11,593,000 | +131,000 | 0.15% | 16,462,060 |
| 2011-09-08 | 2011-09-06 | 1.460 | 11,462,000 | +55,000 | 0.15% | 16,734,520 |
| 2011-09-07 | 2011-09-05 | 1.400 | 11,407,000 | +40,000 | 0.15% | 15,969,800 |
| 2011-09-06 | 2011-09-02 | 1.380 | 11,367,000 | +775,000 | 0.15% | 15,686,460 |
| 2011-09-05 | 2011-09-01 | 1.450 | 10,592,000 | +295,000 | 0.14% | 15,358,400 |
| 2011-09-02 | 2011-08-31 | 1.500 | 10,297,000 | +61,000 | 0.13% | 15,445,500 |
| 2011-09-01 | 2011-08-30 | 1.510 | 10,236,000 | -200,000 | 0.13% | 15,456,360 |
| 2011-08-31 | 2011-08-29 | 1.520 | 10,436,000 | +216,000 | 0.13% | 15,862,720 |
| 2011-08-30 | 2011-08-26 | 1.510 | 10,220,000 | +4,000 | 0.13% | 15,432,200 |
| 2011-08-29 | 2011-08-25 | 1.510 | 10,216,000 | +3,000 | 0.13% | 15,426,160 |
| 2011-08-24 | 2011-08-22 | 1.500 | 10,213,000 | +86,000 | 0.13% | 15,319,500 |
| 2011-08-23 | 2011-08-19 | 1.600 | 10,127,000 | +39,000 | 0.13% | 16,203,200 |
| 2011-08-22 | 2011-08-18 | 1.670 | 10,088,000 | +56,000 | 0.13% | 16,846,960 |
| 2011-08-19 | 2011-08-17 | 1.660 | 10,032,000 | +34,000 | 0.13% | 16,653,120 |
| 2011-08-18 | 2011-08-16 | 1.740 | 9,998,000 | +121,000 | 0.13% | 17,396,520 |
| 2011-08-17 | 2011-08-15 | 1.830 | 9,877,000 | +130,000 | 0.13% | 18,074,910 |
| 2011-08-16 | 2011-08-12 | 1.830 | 9,747,000 | +25,000 | 0.13% | 17,837,010 |
| 2011-08-15 | 2011-08-11 | 1.830 | 9,722,000 | +144,000 | 0.12% | 17,791,260 |
| 2011-08-12 | 2011-08-10 | 1.910 | 9,578,000 | +458,000 | 0.12% | 18,293,980 |
| 2011-08-11 | 2011-08-09 | 2.000 | 9,120,000 | +15,000 | 0.12% | 18,240,000 |
| 2011-08-10 | 2011-08-08 | 2.100 | 9,105,000 | +47,000 | 0.12% | 19,120,500 |
| 2011-08-09 | 2011-08-05 | 2.130 | 9,058,000 | +161,000 | 0.12% | 19,293,540 |
| 2011-08-08 | 2011-08-04 | 2.320 | 8,897,000 | -8,000 | 0.11% | 20,641,040 |
| 2011-08-05 | 2011-08-03 | 2.350 | 8,905,000 | +61,000 | 0.11% | 20,926,750 |
| 2011-08-04 | 2011-08-02 | 2.400 | 8,844,000 | -17,000 | 0.11% | 21,225,600 |
| 2011-08-03 | 2011-08-01 | 2.400 | 8,861,000 | -16,000 | 0.11% | 21,266,400 |
| 2011-08-02 | 2011-07-29 | 2.400 | 8,877,000 | +18,000 | 0.11% | 21,304,800 |
| 2011-08-01 | 2011-07-28 | 2.400 | 8,859,000 | -1,000 | 0.11% | 21,261,600 |
| 2011-07-29 | 2011-07-27 | 2.420 | 8,860,000 | -104,000 | 0.11% | 21,441,200 |
| 2011-07-28 | 2011-07-26 | 2.420 | 8,964,000 | -190,000 | 0.12% | 21,692,880 |
| 2011-07-27 | 2011-07-25 | 2.340 | 9,154,000 | +80,000 | 0.12% | 21,420,360 |
| 2011-07-26 | 2011-07-22 | 2.360 | 9,074,000 | +209,000 | 0.12% | 21,414,640 |
| 2011-07-25 | 2011-07-21 | 2.370 | 8,865,000 | +38,000 | 0.11% | 21,010,050 |
| 2011-07-22 | 2011-07-20 | 2.370 | 8,827,000 | -8,000 | 0.11% | 20,919,990 |
| 2011-07-19 | 2011-07-15 | 2.360 | 8,835,000 | +61,000 | 0.11% | 20,850,600 |
| 2011-07-18 | 2011-07-14 | 2.490 | 8,774,000 | -28,000 | 0.11% | 21,847,260 |
| 2011-07-15 | 2011-07-13 | 2.500 | 8,802,000 | -54,000 | 0.11% | 22,005,000 |
| 2011-07-14 | 2011-07-12 | 2.410 | 8,856,000 | +104,000 | 0.11% | 21,342,960 |
| 2011-07-13 | 2011-07-11 | 2.640 | 8,752,000 | +151,000 | 0.11% | 23,105,280 |
| 2011-07-12 | 2011-07-08 | 2.620 | 8,601,000 | -144,000 | 0.11% | 22,534,620 |
| 2011-07-11 | 2011-07-07 | 2.500 | 8,745,000 | -10,000 | 0.11% | 21,862,500 |
| 2011-07-08 | 2011-07-06 | 2.510 | 8,755,000 | -23,000 | 0.11% | 21,975,050 |
| 2011-07-07 | 2011-07-05 | 2.520 | 8,778,000 | -15,000 | 0.11% | 22,120,560 |
| 2011-07-06 | 2011-07-04 | 2.560 | 8,793,000 | -143,000 | 0.11% | 22,510,080 |
| 2011-07-05 | 2011-06-30 | 2.430 | 8,936,000 | -13,000 | 0.11% | 21,714,480 |
| 2011-07-04 | 2011-06-29 | 2.380 | 8,949,000 | -31,000 | 0.11% | 21,298,620 |
| 2011-06-29 | 2011-06-27 | 2.390 | 8,980,000 | -75,000 | 0.12% | 21,462,200 |
| 2011-06-28 | 2011-06-24 | 2.340 | 9,055,000 | -48,000 | 0.12% | 21,188,700 |
| 2011-06-24 | 2011-06-22 | 2.290 | 9,103,000 | -190,000 | 0.12% | 20,845,870 |
| 2011-06-23 | 2011-06-21 | 2.260 | 9,293,000 | -34,000 | 0.12% | 21,002,180 |
| 2011-06-22 | 2011-06-20 | 2.330 | 9,327,000 | -59,000 | 0.12% | 21,731,910 |
| 2011-06-20 | 2011-06-16 | 2.220 | 9,386,000 | +127,000 | 0.12% | 20,836,920 |
| 2011-06-17 | 2011-06-15 | 2.280 | 9,259,000 | -24,000 | 0.12% | 21,110,520 |
| 2011-06-16 | 2011-06-14 | 2.280 | 9,283,000 | -42,000 | 0.12% | 21,165,240 |
| 2011-06-15 | 2011-06-13 | 2.250 | 9,325,000 | -10,000 | 0.12% | 20,981,250 |
| 2011-06-14 | 2011-06-10 | 2.200 | 9,335,000 | -69,000 | 0.12% | 20,537,000 |
| 2011-06-13 | 2011-06-09 | 2.280 | 9,404,000 | -563,000 | 0.12% | 21,441,120 |
| 2011-06-10 | 2011-06-08 | 2.220 | 9,967,000 | -350,000 | 0.13% | 22,126,740 |
| 2011-06-08 | 2011-06-03 | 2.240 | 10,317,000 | +192,000 | 0.13% | 23,110,080 |
| 2011-06-07 | 2011-06-02 | 2.240 | 10,125,000 | -152,000 | 0.13% | 22,680,000 |
| 2011-06-03 | 2011-06-01 | 2.260 | 10,277,000 | -48,000 | 0.13% | 23,226,020 |
| 2011-06-02 | 2011-05-31 | 2.260 | 10,325,000 | -290,000 | 0.13% | 23,334,500 |
| 2011-06-01 | 2011-05-30 | 2.140 | 10,615,000 | +110,000 | 0.14% | 22,716,100 |
| 2011-05-31 | 2011-05-27 | 2.160 | 10,505,000 | +91,000 | 0.13% | 22,690,800 |
| 2011-05-30 | 2011-05-26 | 2.160 | 10,414,000 | +15,000 | 0.13% | 22,494,240 |
| 2011-05-26 | 2011-05-24 | 2.230 | 10,399,000 | +180,000 | 0.13% | 23,189,770 |
| 2011-05-25 | 2011-05-23 | 2.270 | 10,219,000 | -19,000 | 0.13% | 23,197,130 |
| 2011-05-24 | 2011-05-20 | 2.340 | 10,238,000 | +60,000 | 0.13% | 23,956,920 |
| 2011-05-23 | 2011-05-19 | 2.360 | 10,178,000 | -240,000 | 0.13% | 24,020,080 |
| 2011-05-19 | 2011-05-17 | 2.250 | 10,418,000 | +38,000 | 0.13% | 23,440,500 |
| 2011-05-18 | 2011-05-16 | 2.310 | 10,380,000 | +16,000 | 0.13% | 23,977,800 |
| 2011-05-17 | 2011-05-13 | 2.370 | 10,364,000 | -510,000 | 0.13% | 24,562,680 |
| 2011-05-16 | 2011-05-12 | 2.320 | 10,874,000 | +145,000 | 0.14% | 25,227,680 |
| 2011-05-13 | 2011-05-11 | 2.400 | 10,729,000 | -240,000 | 0.14% | 25,749,600 |
| 2011-05-12 | 2011-05-09 | 2.230 | 10,969,000 | -210,000 | 0.14% | 24,460,870 |
| 2011-05-06 | 2011-05-04 | 2.170 | 11,179,000 | +100,000 | 0.14% | 24,258,430 |
| 2011-05-05 | 2011-05-03 | 2.190 | 11,079,000 | +15,000 | 0.14% | 24,263,010 |
| 2011-05-04 | 2011-04-29 | 2.220 | 11,064,000 | +56,000 | 0.14% | 24,562,080 |
| 2011-05-03 | 2011-04-28 | 2.250 | 11,008,000 | +65,000 | 0.14% | 24,768,000 |
| 2011-04-29 | 2011-04-27 | 2.290 | 10,943,000 | -31,000 | 0.14% | 25,059,470 |
| 2011-04-28 | 2011-04-26 | 2.250 | 10,974,000 | +190,000 | 0.14% | 24,691,500 |
| 2011-04-27 | 2011-04-21 | 2.350 | 10,784,000 | -154,000 | 0.14% | 25,342,400 |
| 2011-04-26 | 2011-04-20 | 2.340 | 10,938,000 | -878,000 | 0.14% | 25,594,920 |
| 2011-04-21 | 2011-04-19 | 2.100 | 11,816,000 | +268,000 | 0.15% | 24,813,600 |
| 2011-04-20 | 2011-04-18 | 2.160 | 11,548,000 | +40,000 | 0.15% | 24,943,680 |
| 2011-04-19 | 2011-04-15 | 2.180 | 11,508,000 | +134,000 | 0.15% | 25,087,440 |
| 2011-04-18 | 2011-04-14 | 2.200 | 11,374,000 | -88,000 | 0.15% | 25,022,800 |
| 2011-04-15 | 2011-04-13 | 2.140 | 11,462,000 | +274,000 | 0.15% | 24,528,680 |
| 2011-04-14 | 2011-04-12 | 2.150 | 11,188,000 | +86,000 | 0.14% | 24,054,200 |
| 2011-04-13 | 2011-04-11 | 2.230 | 11,102,000 | -349,000 | 0.14% | 24,757,460 |
| 2011-04-12 | 2011-04-08 | 2.280 | 11,451,000 | -52,000 | 0.15% | 26,108,280 |
| 2011-04-11 | 2011-04-07 | 2.290 | 11,503,000 | +85,000 | 0.15% | 26,341,870 |
| 2011-04-08 | 2011-04-06 | 2.300 | 11,418,000 | +628,000 | 0.15% | 26,261,400 |
| 2011-04-07 | 2011-04-04 | 2.350 | 10,790,000 | +388,000 | 0.14% | 25,356,500 |
| 2011-04-06 | 2011-04-01 | 2.260 | 10,402,000 | -54,000 | 0.13% | 23,508,520 |
| 2011-04-04 | 2011-03-31 | 2.140 | 10,456,000 | +30,000 | 0.13% | 22,375,840 |
| 2011-03-31 | 2011-03-29 | 2.080 | 10,426,000 | +60,000 | 0.13% | 21,686,080 |
| 2011-03-30 | 2011-03-28 | 2.110 | 10,366,000 | -21,000 | 0.13% | 21,872,260 |
| 2011-03-29 | 2011-03-25 | 2.140 | 10,387,000 | -16,000 | 0.13% | 22,228,180 |
| 2011-03-28 | 2011-03-24 | 2.100 | 10,403,000 | +39,000 | 0.13% | 21,846,300 |
| 2011-03-25 | 2011-03-23 | 2.110 | 10,364,000 | -23,000 | 0.13% | 21,868,040 |
| 2011-03-24 | 2011-03-22 | 2.180 | 10,387,000 | -42,000 | 0.13% | 22,643,660 |
| 2011-03-23 | 2011-03-21 | 2.170 | 10,429,000 | -202,000 | 0.13% | 22,630,930 |
| 2011-03-22 | 2011-03-18 | 2.080 | 10,631,000 | -132,000 | 0.14% | 22,112,480 |
| 2011-03-17 | 2011-03-15 | 1.960 | 10,763,000 | +60,000 | 0.14% | 21,095,480 |
| 2011-03-16 | 2011-03-14 | 2.010 | 10,703,000 | +77,000 | 0.14% | 21,513,030 |
| 2011-03-15 | 2011-03-11 | 2.020 | 10,626,000 | +132,000 | 0.14% | 21,464,520 |
| 2011-03-14 | 2011-03-10 | 2.070 | 10,494,000 | +8,000 | 0.13% | 21,722,580 |
| 2011-03-11 | 2011-03-09 | 2.080 | 10,486,000 | +38,000 | 0.13% | 21,810,880 |
| 2011-03-10 | 2011-03-08 | 2.090 | 10,448,000 | +24,000 | 0.13% | 21,836,320 |
| 2011-03-09 | 2011-03-07 | 2.100 | 10,424,000 | -186,000 | 0.13% | 21,890,400 |
| 2011-03-08 | 2011-03-04 | 2.130 | 10,610,000 | -14,000 | 0.14% | 22,599,300 |
| 2011-03-07 | 2011-03-03 | 2.120 | 10,624,000 | +94,000 | 0.14% | 22,522,880 |
| 2011-03-04 | 2011-03-02 | 2.090 | 10,530,000 | +90,000 | 0.14% | 22,007,700 |
| 2011-03-03 | 2011-03-01 | 2.100 | 10,440,000 | +42,000 | 0.13% | 21,924,000 |
| 2011-03-02 | 2011-02-28 | 2.090 | 10,398,000 | -219,000 | 0.13% | 21,731,820 |
| 2011-03-01 | 2011-02-25 | 2.060 | 10,617,000 | +306,000 | 0.14% | 21,871,020 |
| 2011-02-28 | 2011-02-24 | 2.080 | 10,311,000 | +25,000 | 0.13% | 21,446,880 |
| 2011-02-25 | 2011-02-23 | 2.150 | 10,286,000 | +8,000 | 0.13% | 22,114,900 |
| 2011-02-24 | 2011-02-22 | 2.200 | 10,278,000 | +109,000 | 0.13% | 22,611,600 |
| 2011-02-23 | 2011-02-21 | 2.220 | 10,169,000 | +229,000 | 0.13% | 22,575,180 |
| 2011-02-22 | 2011-02-18 | 2.240 | 9,940,000 | -82,000 | 0.13% | 22,265,600 |
| 2011-02-21 | 2011-02-17 | 2.200 | 10,022,000 | +682,000 | 0.13% | 22,048,400 |
| 2011-02-18 | 2011-02-16 | 2.300 | 9,340,000 | +298,000 | 0.12% | 21,482,000 |
| 2011-02-17 | 2011-02-15 | 2.380 | 9,042,000 | -358,000 | 0.12% | 21,519,960 |
| 2011-02-16 | 2011-02-14 | 2.350 | 9,400,000 | -376,000 | 0.12% | 22,090,000 |
| 2011-02-15 | 2011-02-11 | 2.260 | 9,776,000 | +49,000 | 0.13% | 22,093,760 |
| 2011-02-14 | 2011-02-10 | 2.210 | 9,727,000 | +14,000 | 0.12% | 21,496,670 |
| 2011-02-11 | 2011-02-09 | 2.230 | 9,713,000 | +65,000 | 0.12% | 21,659,990 |
| 2011-02-10 | 2011-02-08 | 2.240 | 9,648,000 | +248,000 | 0.12% | 21,611,520 |
| 2011-02-09 | 2011-02-07 | 2.290 | 9,400,000 | +188,000 | 0.12% | 21,526,000 |
| 2011-02-08 | 2011-02-02 | 2.300 | 9,212,000 | +254,000 | 0.12% | 21,187,600 |
| 2011-02-07 | 2011-01-31 | 2.280 | 8,958,000 | +145,000 | 0.11% | 20,424,240 |
| 2011-02-01 | 2011-01-28 | 2.310 | 8,813,000 | +139,000 | 0.11% | 20,358,030 |
| 2011-01-31 | 2011-01-27 | 2.410 | 8,674,000 | +80,000 | 0.11% | 20,904,340 |
| 2011-01-28 | 2011-01-26 | 2.520 | 8,594,000 | +56,000 | 0.11% | 21,656,880 |
| 2011-01-27 | 2011-01-25 | 2.570 | 8,538,000 | +10,000 | 0.11% | 21,942,660 |
| 2011-01-26 | 2011-01-24 | 2.580 | 8,528,000 | +22,000 | 0.11% | 22,002,240 |
| 2011-01-25 | 2011-01-21 | 2.600 | 8,506,000 | +547,000 | 0.11% | 22,115,600 |
| 2011-01-24 | 2011-01-20 | 2.660 | 7,959,000 | -20,000 | 0.10% | 21,170,940 |
| 2011-01-21 | 2011-01-19 | 2.630 | 7,979,000 | +404,000 | 0.10% | 20,984,770 |
| 2011-01-20 | 2011-01-18 | 2.670 | 7,575,000 | +269,000 | 0.10% | 20,225,250 |
| 2011-01-19 | 2011-01-17 | 2.760 | 7,306,000 | -404,000 | 0.09% | 20,164,560 |
| 2011-01-18 | 2011-01-14 | 2.880 | 7,710,000 | -332,000 | 0.10% | 22,204,800 |
| 2011-01-17 | 2011-01-13 | 2.800 | 8,042,000 | +291,000 | 0.10% | 22,517,600 |
| 2011-01-14 | 2011-01-12 | 2.860 | 7,751,000 | +2,000 | 0.10% | 22,167,860 |
| 2011-01-13 | 2011-01-11 | 2.820 | 7,749,000 | -77,000 | 0.10% | 21,852,180 |
| 2011-01-12 | 2011-01-10 | 2.780 | 7,826,000 | +138,000 | 0.10% | 21,756,280 |
| 2011-01-11 | 2011-01-07 | 2.880 | 7,688,000 | +474,000 | 0.10% | 22,141,440 |
| 2011-01-10 | 2011-01-06 | 2.890 | 7,214,000 | -80,000 | 0.09% | 20,848,460 |
| 2011-01-07 | 2011-01-05 | 2.810 | 7,294,000 | -9,000 | 0.09% | 20,496,140 |
| 2011-01-06 | 2011-01-04 | 2.780 | 7,303,000 | -170,000 | 0.09% | 20,302,340 |
| 2011-01-05 | 2011-01-03 | 2.710 | 7,473,000 | +41,000 | 0.10% | 20,251,830 |
| 2011-01-04 | 2010-12-31 | 2.670 | 7,432,000 | +55,000 | 0.10% | 19,843,440 |
| 2011-01-03 | 2010-12-29 | 2.750 | 7,377,000 | +62,000 | 0.09% | 20,286,750 |
| 2010-12-30 | 2010-12-28 | 2.730 | 7,315,000 | +416,000 | 0.09% | 19,969,950 |
| 2010-12-29 | 2010-12-24 | 2.770 | 6,899,000 | -14,000 | 0.09% | 19,110,230 |
| 2010-12-28 | 2010-12-22 | 2.770 | 6,913,000 | -12,000 | 0.09% | 19,149,010 |
| 2010-12-23 | 2010-12-21 | 2.770 | 6,925,000 | +493,000 | 0.09% | 19,182,250 |
| 2010-12-22 | 2010-12-20 | 2.860 | 6,432,000 | +76,000 | 0.08% | 18,395,520 |
| 2010-12-21 | 2010-12-17 | 2.900 | 6,356,000 | -168,000 | 0.08% | 18,432,400 |
| 2010-12-20 | 2010-12-16 | 2.800 | 6,524,000 | +16,000 | 0.08% | 18,267,200 |
| 2010-12-17 | 2010-12-15 | 2.810 | 6,508,000 | -40,000 | 0.08% | 18,287,480 |
| 2010-12-16 | 2010-12-14 | 2.780 | 6,548,000 | -156,000 | 0.08% | 18,203,440 |
| 2010-12-14 | 2010-12-10 | 2.690 | 6,704,000 | +82,000 | 0.09% | 18,033,760 |
| 2010-12-13 | 2010-12-09 | 2.730 | 6,622,000 | +10,000 | 0.08% | 18,078,060 |
| 2010-12-10 | 2010-12-08 | 2.700 | 6,612,000 | +81,000 | 0.08% | 17,852,400 |
| 2010-12-09 | 2010-12-07 | 2.760 | 6,531,000 | +28,000 | 0.08% | 18,025,560 |
| 2010-12-08 | 2010-12-06 | 2.790 | 6,503,000 | -32,000 | 0.08% | 18,143,370 |
| 2010-12-07 | 2010-12-03 | 2.810 | 6,535,000 | -6,000 | 0.08% | 18,363,350 |
| 2010-12-06 | 2010-12-02 | 2.800 | 6,541,000 | +6,000 | 0.08% | 18,314,800 |
| 2010-12-03 | 2010-12-01 | 2.810 | 6,535,000 | -40,000 | 0.08% | 18,363,350 |
| 2010-12-02 | 2010-11-30 | 2.740 | 6,575,000 | -1,136,000 | 0.08% | 18,015,500 |
| 2010-12-01 | 2010-11-29 | 2.770 | 7,711,000 | -741,000 | 0.10% | 21,359,470 |
| 2010-11-30 | 2010-11-26 | 2.840 | 8,452,000 | -278,000 | 0.11% | 24,003,680 |
| 2010-11-29 | 2010-11-25 | 2.850 | 8,730,000 | -380,000 | 0.11% | 24,880,500 |
| 2010-11-26 | 2010-11-24 | 2.860 | 9,110,000 | +78,000 | 0.12% | 26,054,600 |
| 2010-11-25 | 2010-11-23 | 2.880 | 9,032,000 | +78,000 | 0.12% | 26,012,160 |
| 2010-11-24 | 2010-11-22 | 2.950 | 8,954,000 | +34,000 | 0.11% | 26,414,300 |
| 2010-11-23 | 2010-11-19 | 2.960 | 8,920,000 | -105,000 | 0.11% | 26,403,200 |
| 2010-11-22 | 2010-11-18 | 2.910 | 9,025,000 | -58,000 | 0.12% | 26,262,750 |
| 2010-11-19 | 2010-11-17 | 2.790 | 9,083,000 | +72,000 | 0.12% | 25,341,570 |
| 2010-11-18 | 2010-11-16 | 2.930 | 9,011,000 | -188,000 | 0.12% | 26,402,230 |
| 2010-11-17 | 2010-11-15 | 3.000 | 9,199,000 | -8,000 | 0.12% | 27,597,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 9,207,000 | +15,000 | 0.12% | 27,897,210 |
| 2010-11-15 | 2010-11-11 | 3.070 | 9,192,000 | +40,000 | 0.12% | 28,219,440 |
| 2010-11-12 | 2010-11-10 | 3.090 | 9,152,000 | +58,000 | 0.12% | 28,279,680 |
| 2010-11-11 | 2010-11-09 | 3.170 | 9,094,000 | +87,000 | 0.12% | 28,827,980 |
| 2010-11-10 | 2010-11-08 | 3.260 | 9,007,000 | -431,000 | 0.12% | 29,362,820 |
| 2010-11-09 | 2010-11-05 | 2.910 | 9,438,000 | -62,000 | 0.12% | 27,464,580 |
| 2010-11-08 | 2010-11-04 | 2.830 | 9,500,000 | +65,000 | 0.12% | 26,885,000 |
| 2010-11-05 | 2010-11-03 | 2.820 | 9,435,000 | -166,000 | 0.12% | 26,606,700 |
| 2010-11-04 | 2010-11-02 | 2.780 | 9,601,000 | -519,000 | 0.12% | 26,690,780 |
| 2010-11-03 | 2010-11-01 | 2.650 | 10,120,000 | +16,000 | 0.13% | 26,818,000 |
| 2010-11-02 | 2010-10-29 | 2.600 | 10,104,000 | -6,000 | 0.13% | 26,270,400 |
| 2010-11-01 | 2010-10-28 | 2.580 | 10,110,000 | -85,000 | 0.13% | 26,083,800 |
| 2010-10-29 | 2010-10-27 | 2.560 | 10,195,000 | +91,000 | 0.13% | 26,099,200 |
| 2010-10-28 | 2010-10-26 | 2.510 | 10,104,000 | -19,000 | 0.13% | 25,361,040 |
| 2010-10-27 | 2010-10-25 | 2.540 | 10,123,000 | +10,000 | 0.13% | 25,712,420 |
| 2010-10-26 | 2010-10-22 | 2.570 | 10,113,000 | +150,000 | 0.13% | 25,990,410 |
| 2010-10-25 | 2010-10-21 | 2.680 | 9,963,000 | -21,000 | 0.13% | 26,700,840 |
| 2010-10-22 | 2010-10-20 | 2.660 | 9,984,000 | +113,000 | 0.13% | 26,557,440 |
| 2010-10-21 | 2010-10-19 | 2.820 | 9,871,000 | -65,000 | 0.13% | 27,836,220 |
| 2010-10-20 | 2010-10-18 | 2.910 | 9,936,000 | -66,000 | 0.13% | 28,913,760 |
| 2010-10-19 | 2010-10-15 | 2.850 | 10,002,000 | +39,000 | 0.13% | 28,505,700 |
| 2010-10-18 | 2010-10-14 | 2.790 | 9,963,000 | -389,000 | 0.13% | 27,796,770 |
| 2010-10-15 | 2010-10-13 | 2.700 | 10,352,000 | -438,000 | 0.13% | 27,950,400 |
| 2010-10-14 | 2010-10-12 | 2.490 | 10,790,000 | +2,089,000 | 0.14% | 26,867,100 |
| 2010-10-13 | 2010-10-11 | 2.290 | 8,701,000 | -152,000 | 0.11% | 19,925,290 |
| 2010-10-12 | 2010-10-08 | 2.170 | 8,853,000 | +62,000 | 0.11% | 19,211,010 |
| 2010-10-11 | 2010-10-07 | 2.200 | 8,791,000 | +119,000 | 0.11% | 19,340,200 |
| 2010-10-08 | 2010-10-06 | 2.250 | 8,672,000 | -16,000 | 0.11% | 19,512,000 |
| 2010-10-07 | 2010-10-05 | 2.270 | 8,688,000 | -71,000 | 0.11% | 19,721,760 |
| 2010-10-06 | 2010-10-04 | 2.340 | 8,759,000 | -116,000 | 0.11% | 20,496,060 |
| 2010-10-05 | 2010-09-30 | 2.220 | 8,875,000 | -106,000 | 0.11% | 19,702,500 |
| 2010-10-04 | 2010-09-29 | 2.180 | 8,981,000 | -18,000 | 0.12% | 19,578,580 |
| 2010-09-30 | 2010-09-28 | 2.180 | 8,999,000 | +60,000 | 0.12% | 19,617,820 |
| 2010-09-28 | 2010-09-24 | 2.200 | 8,939,000 | +26,000 | 0.11% | 19,665,800 |
| 2010-09-27 | 2010-09-22 | 2.220 | 8,913,000 | +19,000 | 0.11% | 19,786,860 |
| 2010-09-24 | 2010-09-21 | 2.240 | 8,894,000 | +18,000 | 0.11% | 19,922,560 |
| 2010-09-22 | 2010-09-20 | 2.280 | 8,876,000 | -120,000 | 0.11% | 20,237,280 |
| 2010-09-21 | 2010-09-17 | 2.200 | 8,996,000 | -138,000 | 0.12% | 19,791,200 |
| 2010-09-20 | 2010-09-16 | 2.110 | 9,134,000 | -12,000 | 0.12% | 19,272,740 |
| 2010-09-17 | 2010-09-15 | 2.130 | 9,146,000 | +104,000 | 0.12% | 19,480,980 |
| 2010-09-16 | 2010-09-14 | 2.170 | 9,042,000 | -31,000 | 0.12% | 19,621,140 |
| 2010-09-15 | 2010-09-13 | 2.220 | 9,073,000 | -136,000 | 0.12% | 20,142,060 |
| 2010-09-13 | 2010-09-09 | 2.150 | 9,209,000 | +116,000 | 0.12% | 19,799,350 |
| 2010-09-10 | 2010-09-08 | 2.160 | 9,093,000 | +25,000 | 0.12% | 19,640,880 |
| 2010-09-09 | 2010-09-07 | 2.190 | 9,068,000 | +12,000 | 0.12% | 19,858,920 |
| 2010-09-08 | 2010-09-06 | 2.220 | 9,056,000 | +70,000 | 0.12% | 20,104,320 |
| 2010-09-07 | 2010-09-03 | 2.200 | 8,986,000 | -208,000 | 0.12% | 19,769,200 |
| 2010-09-06 | 2010-09-02 | 2.110 | 9,194,000 | +40,000 | 0.12% | 19,399,340 |
| 2010-09-03 | 2010-09-01 | 2.110 | 9,154,000 | +10,000 | 0.12% | 19,314,940 |
| 2010-09-02 | 2010-08-31 | 2.050 | 9,144,000 | +118,000 | 0.12% | 18,745,200 |
| 2010-09-01 | 2010-08-30 | 2.150 | 9,026,000 | +102,000 | 0.12% | 19,405,900 |
| 2010-08-31 | 2010-08-27 | 2.160 | 8,924,000 | -142,000 | 0.11% | 19,275,840 |
| 2010-08-30 | 2010-08-26 | 2.160 | 9,066,000 | +146,000 | 0.12% | 19,582,560 |
| 2010-08-27 | 2010-08-25 | 2.170 | 8,920,000 | +86,000 | 0.11% | 19,356,400 |
| 2010-08-26 | 2010-08-24 | 2.240 | 8,834,000 | +168,000 | 0.11% | 19,788,160 |
| 2010-08-25 | 2010-08-23 | 2.220 | 8,666,000 | +27,000 | 0.11% | 19,238,520 |
| 2010-08-24 | 2010-08-20 | 2.260 | 8,639,000 | +43,000 | 0.11% | 19,524,140 |
| 2010-08-23 | 2010-08-19 | 2.280 | 8,596,000 | +62,000 | 0.11% | 19,598,880 |
| 2010-08-20 | 2010-08-18 | 2.310 | 8,534,000 | +351,000 | 0.11% | 19,713,540 |
| 2010-08-19 | 2010-08-17 | 2.340 | 8,183,000 | +37,000 | 0.11% | 19,148,220 |
| 2010-08-18 | 2010-08-16 | 2.320 | 8,146,000 | +8,000 | 0.10% | 18,898,720 |
| 2010-08-17 | 2010-08-13 | 2.350 | 8,138,000 | +130,000 | 0.10% | 19,124,300 |
| 2010-08-16 | 2010-08-12 | 2.350 | 8,008,000 | +15,000 | 0.10% | 18,818,800 |
| 2010-08-13 | 2010-08-11 | 2.350 | 7,993,000 | +16,000 | 0.10% | 18,783,550 |
| 2010-08-12 | 2010-08-10 | 2.390 | 7,977,000 | +2,000 | 0.10% | 19,065,030 |
| 2010-08-11 | 2010-08-09 | 2.450 | 7,975,000 | +10,000 | 0.10% | 19,538,750 |
| 2010-08-10 | 2010-08-06 | 2.430 | 7,965,000 | -10,000 | 0.10% | 19,354,950 |
| 2010-08-09 | 2010-08-05 | 2.440 | 7,975,000 | +138,000 | 0.10% | 19,459,000 |
| 2010-08-06 | 2010-08-04 | 2.520 | 7,837,000 | +92,000 | 0.10% | 19,749,240 |
| 2010-08-05 | 2010-08-03 | 2.590 | 7,745,000 | -40,000 | 0.10% | 20,059,550 |
| 2010-08-04 | 2010-08-02 | 2.590 | 7,785,000 | +16,000 | 0.10% | 20,163,150 |
| 2010-08-03 | 2010-07-30 | 2.520 | 7,769,000 | +40,000 | 0.10% | 19,577,880 |
| 2010-08-02 | 2010-07-29 | 2.550 | 7,729,000 | +116,000 | 0.10% | 19,708,950 |
| 2010-07-30 | 2010-07-28 | 2.530 | 7,613,000 | +74,000 | 0.10% | 19,260,890 |
| 2010-07-29 | 2010-07-27 | 2.580 | 7,539,000 | +10,000 | 0.10% | 19,450,620 |
| 2010-07-28 | 2010-07-26 | 2.590 | 7,529,000 | +152,000 | 0.10% | 19,500,110 |
| 2010-07-27 | 2010-07-23 | 2.660 | 7,377,000 | -614,000 | 0.09% | 19,622,820 |
| 2010-07-26 | 2010-07-22 | 2.440 | 7,991,000 | -206,000 | 0.10% | 19,498,040 |
| 2010-07-23 | 2010-07-21 | 2.320 | 8,197,000 | +12,000 | 0.11% | 19,017,040 |
| 2010-07-22 | 2010-07-20 | 2.320 | 8,185,000 | -23,000 | 0.11% | 18,989,200 |
| 2010-07-21 | 2010-07-19 | 2.270 | 8,208,000 | +78,000 | 0.11% | 18,632,160 |
| 2010-07-20 | 2010-07-16 | 2.290 | 8,130,000 | +36,000 | 0.10% | 18,617,700 |
| 2010-07-19 | 2010-07-15 | 2.280 | 8,094,000 | +26,000 | 0.10% | 18,454,320 |
| 2010-07-16 | 2010-07-14 | 2.330 | 8,068,000 | +39,000 | 0.10% | 18,798,440 |
| 2010-07-15 | 2010-07-13 | 2.300 | 8,029,000 | +105,000 | 0.10% | 18,466,700 |
| 2010-07-14 | 2010-07-12 | 2.350 | 7,924,000 | +445,000 | 0.10% | 18,621,400 |
| 2010-07-13 | 2010-07-09 | 2.310 | 7,479,000 | -56,000 | 0.10% | 17,276,490 |
| 2010-07-12 | 2010-07-08 | 2.270 | 7,535,000 | -6,000 | 0.10% | 17,104,450 |
| 2010-07-06 | 2010-07-02 | 2.160 | 7,541,000 | +1,000 | 0.10% | 16,288,560 |
| 2010-07-05 | 2010-06-30 | 2.240 | 7,540,000 | +22,000 | 0.10% | 16,889,600 |
| 2010-07-02 | 2010-06-29 | 2.250 | 7,518,000 | +92,000 | 0.10% | 16,915,500 |
| 2010-06-30 | 2010-06-28 | 2.340 | 7,426,000 | +32,000 | 0.10% | 17,376,840 |
| 2010-06-29 | 2010-06-25 | 2.380 | 7,394,000 | -24,000 | 0.09% | 17,597,720 |
| 2010-06-28 | 2010-06-24 | 2.440 | 7,418,000 | +24,000 | 0.10% | 18,099,920 |
| 2010-06-25 | 2010-06-23 | 2.490 | 7,394,000 | +40,000 | 0.09% | 18,411,060 |
| 2010-06-24 | 2010-06-22 | 2.510 | 7,354,000 | -63,000 | 0.09% | 18,458,540 |
| 2010-06-23 | 2010-06-21 | 2.470 | 7,417,000 | +42,000 | 0.10% | 18,319,990 |
| 2010-06-22 | 2010-06-18 | 2.390 | 7,375,000 | -72,000 | 0.09% | 17,626,250 |
| 2010-06-21 | 2010-06-17 | 2.350 | 7,447,000 | -54,000 | 0.10% | 17,500,450 |
| 2010-06-18 | 2010-06-15 | 2.330 | 7,501,000 | +56,000 | 0.10% | 17,477,330 |
| 2010-06-17 | 2010-06-14 | 2.390 | 7,445,000 | -24,000 | 0.10% | 17,793,550 |
| 2010-06-15 | 2010-06-11 | 2.370 | 7,469,000 | -14,000 | 0.10% | 17,701,530 |
| 2010-06-14 | 2010-06-10 | 2.340 | 7,483,000 | +32,000 | 0.10% | 17,510,220 |
| 2010-06-11 | 2010-06-09 | 2.400 | 7,451,000 | -72,000 | 0.10% | 17,882,400 |
| 2010-06-10 | 2010-06-08 | 2.320 | 7,523,000 | -10,000 | 0.10% | 17,453,360 |
| 2010-06-09 | 2010-06-07 | 2.300 | 7,533,000 | +69,000 | 0.10% | 17,325,900 |
| 2010-06-08 | 2010-06-04 | 2.370 | 7,464,000 | -58,000 | 0.10% | 17,689,680 |
| 2010-06-07 | 2010-06-03 | 2.360 | 7,522,000 | -31,000 | 0.10% | 17,751,920 |
| 2010-06-04 | 2010-06-02 | 2.320 | 7,553,000 | -26,000 | 0.10% | 17,522,960 |
| 2010-06-02 | 2010-05-31 | 2.300 | 7,579,000 | +16,000 | 0.10% | 17,431,700 |
| 2010-06-01 | 2010-05-28 | 2.330 | 7,563,000 | +73,000 | 0.10% | 17,621,790 |
| 2010-05-31 | 2010-05-27 | 2.320 | 7,490,000 | -45,000 | 0.10% | 17,376,800 |
| 2010-05-28 | 2010-05-26 | 2.230 | 7,535,000 | +46,000 | 0.10% | 16,803,050 |
| 2010-05-27 | 2010-05-25 | 2.270 | 7,489,000 | +75,000 | 0.10% | 17,000,030 |
| 2010-05-26 | 2010-05-24 | 2.370 | 7,414,000 | +69,000 | 0.10% | 17,571,180 |
| 2010-05-25 | 2010-05-20 | 2.250 | 7,345,000 | +21,000 | 0.09% | 16,526,250 |
| 2010-05-24 | 2010-05-19 | 2.360 | 7,324,000 | +2,000 | 0.09% | 17,284,640 |
| 2010-05-20 | 2010-05-18 | 2.535 | 7,322,000 | -26,000 | 0.09% | 18,559,262 |
| 2010-05-19 | 2010-05-17 | 2.423 | 7,348,000 | +108,558 | 0.09% | 17,805,658 |
| 2010-05-18 | 2010-05-14 | 2.514 | 7,239,442 | +120,329 | 0.09% | 18,203,200 |
| 2010-05-17 | 2010-05-13 | 2.626 | 7,119,113 | -80,877 | 0.09% | 18,694,619 |
| 2010-05-14 | 2010-05-12 | 2.504 | 7,199,990 | +355,068 | 0.09% | 18,031,000 |
| 2010-05-13 | 2010-05-11 | 2.717 | 6,844,922 | +6,904 | 0.09% | 18,599,200 |
| 2010-05-12 | 2010-05-10 | 2.667 | 6,838,018 | -23,671 | 0.09% | 18,233,790 |
| 2010-05-11 | 2010-05-07 | 2.565 | 6,861,689 | -2,959 | 0.09% | 17,601,210 |
| 2010-05-10 | 2010-05-06 | 2.596 | 6,864,648 | +25,644 | 0.09% | 17,817,600 |
| 2010-05-07 | 2010-05-05 | 2.697 | 6,839,004 | +76,931 | 0.09% | 18,444,439 |
| 2010-05-06 | 2010-05-04 | 2.778 | 6,762,073 | -76,931 | 0.09% | 18,785,441 |
| 2010-05-05 | 2010-05-03 | 2.727 | 6,839,004 | -21,699 | 0.09% | 18,652,459 |
| 2010-05-04 | 2010-04-30 | 2.738 | 6,860,703 | +15,781 | 0.09% | 18,781,201 |
| 2010-05-03 | 2010-04-29 | 2.758 | 6,844,922 | +3,945 | 0.09% | 18,876,800 |
| 2010-04-30 | 2010-04-28 | 2.727 | 6,840,977 | +24,658 | 0.09% | 18,657,841 |
| 2010-04-29 | 2010-04-27 | 2.788 | 6,816,319 | -1,973 | 0.09% | 19,005,249 |
| 2010-04-27 | 2010-04-23 | 2.788 | 6,818,292 | +39,452 | 0.09% | 19,010,750 |
| 2010-04-26 | 2010-04-22 | 2.819 | 6,778,840 | +13,808 | 0.09% | 19,106,940 |
| 2010-04-23 | 2010-04-21 | 2.839 | 6,765,032 | +19,726 | 0.09% | 19,205,201 |
| 2010-04-22 | 2010-04-20 | 2.879 | 6,745,306 | +315,616 | 0.09% | 19,422,761 |
| 2010-04-21 | 2010-04-19 | 2.900 | 6,429,690 | +428,054 | 0.08% | 18,644,341 |
| 2010-04-20 | 2010-04-16 | 3.072 | 6,001,636 | +123,288 | 0.08% | 18,437,552 |
| 2010-04-19 | 2010-04-15 | 3.184 | 5,878,348 | +248,548 | 0.08% | 18,714,400 |
| 2010-04-16 | 2010-04-14 | 3.315 | 5,629,800 | +278,136 | 0.07% | 18,665,159 |
| 2010-04-15 | 2010-04-13 | 3.407 | 5,351,664 | +30,575 | 0.07% | 18,231,361 |
| 2010-04-14 | 2010-04-12 | 3.407 | 5,321,089 | -25,643 | 0.07% | 18,127,202 |
| 2010-04-13 | 2010-04-09 | 3.468 | 5,346,732 | -987 | 0.07% | 18,539,819 |
| 2010-04-12 | 2010-04-08 | 3.447 | 5,347,719 | -23,671 | 0.07% | 18,434,801 |
| 2010-04-09 | 2010-04-07 | 3.457 | 5,371,390 | -95,671 | 0.07% | 18,570,861 |
| 2010-04-08 | 2010-04-01 | 3.346 | 5,467,061 | +92,712 | 0.07% | 18,291,900 |
| 2010-04-07 | 2010-03-31 | 3.336 | 5,374,349 | -9,863 | 0.07% | 17,927,211 |
| 2010-04-01 | 2010-03-30 | 3.346 | 5,384,212 | -169,643 | 0.07% | 18,014,701 |
| 2010-03-31 | 2010-03-29 | 3.234 | 5,553,855 | -46,356 | 0.07% | 17,962,889 |
| 2010-03-30 | 2010-03-26 | 3.163 | 5,600,211 | +7,890 | 0.07% | 17,715,359 |
| 2010-03-29 | 2010-03-25 | 3.153 | 5,592,321 | +42,411 | 0.07% | 17,633,700 |
| 2010-03-25 | 2010-03-23 | 3.184 | 5,549,910 | +19,726 | 0.07% | 17,668,780 |
| 2010-03-24 | 2010-03-22 | 3.234 | 5,530,184 | -160,767 | 0.07% | 17,886,330 |
| 2010-03-22 | 2010-03-18 | 3.123 | 5,690,951 | +39,452 | 0.07% | 17,771,600 |
| 2010-03-19 | 2010-03-17 | 3.143 | 5,651,499 | +129,205 | 0.07% | 17,763,000 |
| 2010-03-18 | 2010-03-16 | 3.194 | 5,522,294 | +57,206 | 0.07% | 17,636,851 |
| 2010-03-17 | 2010-03-15 | 3.224 | 5,465,088 | -11,836 | 0.07% | 17,620,379 |
| 2010-03-16 | 2010-03-12 | 3.275 | 5,476,924 | +198,246 | 0.07% | 17,936,190 |
| 2010-03-15 | 2010-03-11 | 3.346 | 5,278,678 | +24,658 | 0.07% | 17,661,601 |
| 2010-03-12 | 2010-03-10 | 3.346 | 5,254,020 | -2,959 | 0.07% | 17,579,100 |
| 2010-03-11 | 2010-03-09 | 3.376 | 5,256,979 | -245,589 | 0.07% | 17,748,900 |
| 2010-03-10 | 2010-03-08 | 3.336 | 5,502,568 | +54,247 | 0.07% | 18,354,911 |
| 2010-03-09 | 2010-03-05 | 3.315 | 5,448,321 | -108,493 | 0.07% | 18,063,479 |
| 2010-03-08 | 2010-03-04 | 3.214 | 5,556,814 | +67,068 | 0.07% | 17,859,779 |
| 2010-03-05 | 2010-03-03 | 3.315 | 5,489,746 | -11,835 | 0.07% | 18,200,821 |
| 2010-03-04 | 2010-03-02 | 3.326 | 5,501,581 | -72,000 | 0.07% | 18,295,839 |
| 2010-03-03 | 2010-03-01 | 3.224 | 5,573,581 | +11,835 | 0.07% | 17,970,179 |
| 2010-03-02 | 2010-02-26 | 3.113 | 5,561,746 | -19,726 | 0.07% | 17,311,731 |
| 2010-03-01 | 2010-02-25 | 3.042 | 5,581,472 | +31,562 | 0.07% | 16,977,001 |
| 2010-02-25 | 2010-02-23 | 3.123 | 5,549,910 | -33,534 | 0.07% | 17,331,160 |
| 2010-02-24 | 2010-02-22 | 3.123 | 5,583,444 | -35,507 | 0.07% | 17,435,879 |
| 2010-02-23 | 2010-02-19 | 3.052 | 5,618,951 | -76,932 | 0.07% | 17,147,970 |
| 2010-02-22 | 2010-02-18 | 3.032 | 5,695,883 | +19,726 | 0.07% | 17,267,252 |
| 2010-02-19 | 2010-02-17 | 3.072 | 5,676,157 | +152,877 | 0.07% | 17,437,652 |
| 2010-02-18 | 2010-02-12 | 3.062 | 5,523,280 | +84,822 | 0.07% | 16,912,000 |
| 2010-02-17 | 2010-02-11 | 3.072 | 5,438,458 | -12,822 | 0.07% | 16,707,419 |
| 2010-02-12 | 2010-02-10 | 3.082 | 5,451,280 | -157,808 | 0.07% | 16,802,080 |
| 2010-02-11 | 2010-02-09 | 2.940 | 5,609,088 | -198,246 | 0.07% | 16,492,300 |
| 2010-02-10 | 2010-02-08 | 2.717 | 5,807,334 | +9,863 | 0.08% | 15,779,839 |
| 2010-02-09 | 2010-02-05 | 2.808 | 5,797,471 | +37,479 | 0.08% | 16,282,059 |
| 2010-02-08 | 2010-02-04 | 3.001 | 5,759,992 | +36,493 | 0.07% | 17,286,400 |
| 2010-02-05 | 2010-02-03 | 3.021 | 5,723,499 | +175,561 | 0.07% | 17,292,940 |
| 2010-02-04 | 2010-02-02 | 3.001 | 5,547,938 | -179,506 | 0.07% | 16,650,002 |
| 2010-02-03 | 2010-02-01 | 3.072 | 5,727,444 | -33,534 | 0.07% | 17,595,210 |
| 2010-02-02 | 2010-01-29 | 3.032 | 5,760,978 | -14,795 | 0.07% | 17,464,589 |
| 2010-02-01 | 2010-01-28 | 2.981 | 5,775,773 | +54,247 | 0.08% | 17,216,641 |
| 2010-01-29 | 2010-01-27 | 3.032 | 5,721,526 | +40,438 | 0.07% | 17,344,989 |
| 2010-01-28 | 2010-01-26 | 3.092 | 5,681,088 | +314,630 | 0.07% | 17,568,000 |
| 2010-01-27 | 2010-01-25 | 3.234 | 5,366,458 | -260,384 | 0.07% | 17,356,789 |
| 2010-01-26 | 2010-01-22 | 3.153 | 5,626,842 | +223,891 | 0.07% | 17,742,552 |
| 2010-01-25 | 2010-01-21 | 3.204 | 5,402,951 | +23,671 | 0.07% | 17,310,479 |
| 2010-01-22 | 2010-01-20 | 3.244 | 5,379,280 | +537,533 | 0.07% | 17,452,799 |
| 2010-01-21 | 2010-01-19 | 3.326 | 4,841,747 | -26,630 | 0.06% | 16,101,521 |
| 2010-01-20 | 2010-01-18 | 3.295 | 4,868,377 | +72,986 | 0.06% | 16,042,001 |
| 2010-01-19 | 2010-01-15 | 3.194 | 4,795,391 | +2,959 | 0.06% | 15,315,301 |
| 2010-01-18 | 2010-01-14 | 3.123 | 4,792,432 | +110,466 | 0.06% | 14,965,721 |
| 2010-01-15 | 2010-01-13 | 3.224 | 4,681,966 | +9,863 | 0.06% | 15,095,460 |
| 2010-01-14 | 2010-01-12 | 3.356 | 4,672,103 | +94,685 | 0.06% | 15,679,470 |
| 2010-01-13 | 2010-01-11 | 3.447 | 4,577,418 | +15,780 | 0.06% | 15,779,399 |
| 2010-01-12 | 2010-01-08 | 3.518 | 4,561,638 | +6,905 | 0.06% | 16,048,752 |
| 2010-01-11 | 2010-01-07 | 3.488 | 4,554,733 | +24,657 | 0.06% | 15,885,919 |
| 2010-01-08 | 2010-01-06 | 3.457 | 4,530,076 | +47,342 | 0.06% | 15,662,130 |
| 2010-01-07 | 2010-01-05 | 3.498 | 4,482,734 | +29,589 | 0.06% | 15,680,252 |
| 2010-01-06 | 2010-01-04 | 3.498 | 4,453,145 | +20,713 | 0.06% | 15,576,752 |
| 2010-01-05 | 2009-12-31 | 3.559 | 4,432,432 | +15,781 | 0.06% | 15,773,939 |
| 2010-01-04 | 2009-12-29 | 3.559 | 4,416,651 | +78,904 | 0.06% | 15,717,779 |
| 2009-12-29 | 2009-12-24 | 3.630 | 4,337,747 | -5,918 | 0.06% | 15,744,839 |
| 2009-12-28 | 2009-12-22 | 3.498 | 4,343,665 | +8,876 | 0.06% | 15,193,799 |
| 2009-12-23 | 2009-12-21 | 3.457 | 4,334,789 | +4,932 | 0.06% | 14,986,952 |
| 2009-12-22 | 2009-12-18 | 3.549 | 4,329,857 | +32,548 | 0.06% | 15,365,000 |
| 2009-12-18 | 2009-12-16 | 3.711 | 4,297,309 | +18,740 | 0.06% | 15,946,620 |
| 2009-12-17 | 2009-12-15 | 3.914 | 4,278,569 | -21,699 | 0.06% | 16,744,678 |
| 2009-12-16 | 2009-12-14 | 4.056 | 4,300,268 | -60,164 | 0.06% | 17,440,000 |
| 2009-12-15 | 2009-12-11 | 3.914 | 4,360,432 | -13,809 | 0.06% | 17,065,059 |
| 2009-12-14 | 2009-12-10 | 3.903 | 4,374,241 | -115,397 | 0.06% | 17,074,752 |
| 2009-12-11 | 2009-12-09 | 4.066 | 4,489,638 | +45,370 | 0.06% | 18,253,522 |
| 2009-12-10 | 2009-12-08 | 4.147 | 4,444,268 | -196,274 | 0.06% | 18,429,541 |
| 2009-12-09 | 2009-12-07 | 4.005 | 4,640,542 | +581,917 | 0.06% | 18,584,752 |
| 2009-12-08 | 2009-12-04 | 3.934 | 4,058,625 | -39,452 | 0.05% | 15,966,202 |
| 2009-12-07 | 2009-12-03 | 3.924 | 4,098,077 | -145,972 | 0.05% | 16,079,852 |
| 2009-12-04 | 2009-12-02 | 3.802 | 4,244,049 | -72,986 | 0.06% | 16,136,250 |
| 2009-12-03 | 2009-12-01 | 3.650 | 4,317,035 | +16,767 | 0.06% | 15,757,200 |
| 2009-12-02 | 2009-11-30 | 3.549 | 4,300,268 | -23,671 | 0.06% | 15,260,000 |
| 2009-12-01 | 2009-11-27 | 3.427 | 4,323,939 | -412,274 | 0.06% | 14,817,919 |
| 2009-11-30 | 2009-11-26 | 3.650 | 4,736,213 | +9,863 | 0.06% | 17,287,201 |
| 2009-11-27 | 2009-11-25 | 3.782 | 4,726,350 | -66,082 | 0.06% | 17,874,162 |
| 2009-11-26 | 2009-11-24 | 3.701 | 4,792,432 | +188,384 | 0.06% | 17,735,351 |
| 2009-11-25 | 2009-11-23 | 3.914 | 4,604,048 | -73,973 | 0.06% | 18,018,478 |
| 2009-11-24 | 2009-11-20 | 3.954 | 4,678,021 | +130,192 | 0.06% | 18,497,700 |
| 2009-11-23 | 2009-11-19 | 3.964 | 4,547,829 | -240,658 | 0.06% | 18,029,009 |
| 2009-11-20 | 2009-11-18 | 3.792 | 4,788,487 | +23,672 | 0.06% | 18,157,702 |
| 2009-11-19 | 2009-11-17 | 3.843 | 4,764,815 | +76,931 | 0.06% | 18,309,489 |
| 2009-11-18 | 2009-11-16 | 3.883 | 4,687,884 | -246,575 | 0.06% | 18,203,990 |
| 2009-11-17 | 2009-11-13 | 3.883 | 4,934,459 | -108,493 | 0.06% | 19,161,490 |
| 2009-11-16 | 2009-11-12 | 3.650 | 5,042,952 | -165,698 | 0.07% | 18,406,800 |
| 2009-11-13 | 2009-11-11 | 3.589 | 5,208,650 | -77,918 | 0.07% | 18,694,739 |
| 2009-11-12 | 2009-11-10 | 3.538 | 5,286,568 | -234,739 | 0.07% | 18,706,400 |
| 2009-11-11 | 2009-11-09 | 3.468 | 5,521,307 | +457,643 | 0.07% | 19,145,159 |
| 2009-11-10 | 2009-11-06 | 3.397 | 5,063,664 | +81,863 | 0.07% | 17,198,899 |
| 2009-11-09 | 2009-11-05 | 3.356 | 4,981,801 | +72,000 | 0.06% | 16,718,809 |
| 2009-11-06 | 2009-11-04 | 3.265 | 4,909,801 | +81,862 | 0.06% | 16,029,159 |
| 2009-11-05 | 2009-11-03 | 3.326 | 4,827,939 | +50,302 | 0.06% | 16,055,602 |
| 2009-11-04 | 2009-11-02 | 3.468 | 4,777,637 | +42,411 | 0.06% | 16,566,479 |
| 2009-11-03 | 2009-10-30 | 3.457 | 4,735,226 | -164,712 | 0.06% | 16,371,409 |
| 2009-11-02 | 2009-10-29 | 3.295 | 4,899,938 | +165,698 | 0.06% | 16,145,999 |
| 2009-10-30 | 2009-10-28 | 3.407 | 4,734,240 | -17,753 | 0.06% | 16,128,000 |
| 2009-10-29 | 2009-10-27 | 3.468 | 4,751,993 | +30,575 | 0.06% | 16,477,559 |
| 2009-10-28 | 2009-10-23 | 3.478 | 4,721,418 | -217,972 | 0.06% | 16,419,410 |
| 2009-10-27 | 2009-10-22 | 3.609 | 4,939,390 | +17,753 | 0.06% | 17,828,479 |
| 2009-10-23 | 2009-10-21 | 3.660 | 4,921,637 | -38,466 | 0.06% | 18,013,900 |
| 2009-10-22 | 2009-10-20 | 3.670 | 4,960,103 | -210,082 | 0.06% | 18,204,981 |
| 2009-10-21 | 2009-10-19 | 3.518 | 5,170,185 | -252,492 | 0.07% | 18,189,741 |
| 2009-10-20 | 2009-10-16 | 3.133 | 5,422,677 | +126,246 | 0.07% | 16,988,819 |
| 2009-10-19 | 2009-10-15 | 3.295 | 5,296,431 | +68,055 | 0.07% | 17,452,500 |
| 2009-10-16 | 2009-10-14 | 3.397 | 5,228,376 | +718,026 | 0.07% | 17,758,349 |
| 2009-10-15 | 2009-10-13 | 3.498 | 4,510,350 | +162,740 | 0.06% | 15,776,850 |
| 2009-10-14 | 2009-10-12 | 3.457 | 4,347,610 | +71,013 | 0.06% | 15,031,279 |
| 2009-10-13 | 2009-10-09 | 3.620 | 4,276,597 | +251,507 | 0.06% | 15,479,521 |
| 2009-10-12 | 2009-10-08 | 3.741 | 4,025,090 | +45,369 | 0.05% | 15,058,889 |
| 2009-10-09 | 2009-10-07 | 3.822 | 3,979,721 | -183,451 | 0.05% | 15,211,952 |
| 2009-10-08 | 2009-10-06 | 3.782 | 4,163,172 | +14,794 | 0.05% | 15,744,329 |
| 2009-10-07 | 2009-10-05 | 3.691 | 4,148,378 | +41,425 | 0.05% | 15,309,841 |
| 2009-10-06 | 2009-10-02 | 3.812 | 4,106,953 | 0.05% | 15,656,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy