History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-10-13 | 2025-10-09 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-10-10 | 2025-10-08 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-10-09 | 2025-10-06 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-10-08 | 2025-10-03 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-10-06 | 2025-10-02 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-10-03 | 2025-09-30 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-10-02 | 2025-09-29 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-30 | 2025-09-26 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-29 | 2025-09-25 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-26 | 2025-09-24 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-25 | 2025-09-23 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-24 | 2025-09-22 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-23 | 2025-09-19 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-22 | 2025-09-18 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-19 | 2025-09-17 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-18 | 2025-09-16 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-17 | 2025-09-15 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-16 | 2025-09-12 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-15 | 2025-09-11 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-12 | 2025-09-10 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-11 | 2025-09-09 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-10 | 2025-09-08 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-09 | 2025-09-05 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-08 | 2025-09-04 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-05 | 2025-09-03 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-04 | 2025-09-02 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-03 | 2025-09-01 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-02 | 2025-08-29 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-09-01 | 2025-08-28 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-29 | 2025-08-27 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-28 | 2025-08-26 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-27 | 2025-08-25 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-26 | 2025-08-22 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-25 | 2025-08-21 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-22 | 2025-08-20 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-21 | 2025-08-19 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-20 | 2025-08-18 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-19 | 2025-08-15 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-18 | 2025-08-14 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-15 | 2025-08-13 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-14 | 2025-08-12 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-13 | 2025-08-11 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-12 | 2025-08-08 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-11 | 2025-08-07 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-08 | 2025-08-06 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-07 | 2025-08-05 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-06 | 2025-08-04 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-05 | 2025-08-01 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-04 | 2025-07-31 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-08-01 | 2025-07-30 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-31 | 2025-07-29 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-30 | 2025-07-28 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-29 | 2025-07-25 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-28 | 2025-07-24 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-25 | 2025-07-23 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-24 | 2025-07-22 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-23 | 2025-07-21 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-22 | 2025-07-18 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-21 | 2025-07-17 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-18 | 2025-07-16 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-17 | 2025-07-15 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-16 | 2025-07-14 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-15 | 2025-07-11 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-14 | 2025-07-10 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-11 | 2025-07-09 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-10 | 2025-07-08 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-09 | 2025-07-07 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-08 | 2025-07-04 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-07 | 2025-07-03 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-04 | 2025-07-02 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-03 | 2025-06-30 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-07-02 | 2025-06-27 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-30 | 2025-06-26 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-27 | 2025-06-25 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-26 | 2025-06-24 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-25 | 2025-06-23 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-24 | 2025-06-20 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-23 | 2025-06-19 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-20 | 2025-06-18 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-19 | 2025-06-17 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-18 | 2025-06-16 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-17 | 2025-06-13 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-16 | 2025-06-12 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-13 | 2025-06-11 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-12 | 2025-06-10 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-11 | 2025-06-09 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-10 | 2025-06-06 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-09 | 2025-06-05 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-06 | 2025-06-04 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-05 | 2025-06-03 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-04 | 2025-06-02 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-03 | 2025-05-30 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-06-02 | 2025-05-29 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-30 | 2025-05-28 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-29 | 2025-05-27 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-28 | 2025-05-26 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-27 | 2025-05-23 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-26 | 2025-05-22 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-23 | 2025-05-21 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-22 | 2025-05-20 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-21 | 2025-05-19 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-20 | 2025-05-16 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-19 | 2025-05-15 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-16 | 2025-05-14 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-15 | 2025-05-13 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-14 | 2025-05-12 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-13 | 2025-05-09 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-12 | 2025-05-08 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-09 | 2025-05-07 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-08 | 2025-05-06 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-07 | 2025-05-02 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-06 | 2025-04-30 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-05-02 | 2025-04-29 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-30 | 2025-04-28 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-29 | 2025-04-25 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-28 | 2025-04-24 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-25 | 2025-04-23 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-24 | 2025-04-22 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-23 | 2025-04-17 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-22 | 2025-04-16 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-17 | 2025-04-15 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-16 | 2025-04-14 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-15 | 2025-04-11 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-14 | 2025-04-10 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-11 | 2025-04-09 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-10 | 2025-04-08 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-09 | 2025-04-07 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-08 | 2025-04-03 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-07 | 2025-04-02 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-03 | 2025-04-01 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-02 | 2025-03-31 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-04-01 | 2025-03-28 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-31 | 2025-03-27 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-28 | 2025-03-26 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-27 | 2025-03-25 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-03-26 | 2025-03-24 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-25 | 2025-03-21 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-24 | 2025-03-20 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-21 | 2025-03-19 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-20 | 2025-03-18 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-19 | 2025-03-17 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-18 | 2025-03-14 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-17 | 2025-03-13 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-14 | 2025-03-12 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-13 | 2025-03-11 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-03-12 | 2025-03-10 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-11 | 2025-03-07 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-10 | 2025-03-06 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-07 | 2025-03-05 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-06 | 2025-03-04 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-03-05 | 2025-03-03 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-03-04 | 2025-02-28 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-03-03 | 2025-02-27 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-02-28 | 2025-02-26 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-27 | 2025-02-25 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-02-26 | 2025-02-24 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-25 | 2025-02-21 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-02-24 | 2025-02-20 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-02-21 | 2025-02-19 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-20 | 2025-02-18 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-02-19 | 2025-02-17 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-18 | 2025-02-14 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-17 | 2025-02-13 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-14 | 2025-02-12 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-13 | 2025-02-11 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-12 | 2025-02-10 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-11 | 2025-02-07 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-02-10 | 2025-02-06 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-02-07 | 2025-02-05 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-06 | 2025-02-04 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-05 | 2025-02-03 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-02-04 | 2025-01-28 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-02-03 | 2025-01-24 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-01-27 | 2025-01-23 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-01-24 | 2025-01-22 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-01-23 | 2025-01-21 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-01-22 | 2025-01-20 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-01-21 | 2025-01-17 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-01-20 | 2025-01-16 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-01-17 | 2025-01-15 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-01-16 | 2025-01-14 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-01-15 | 2025-01-13 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-01-14 | 2025-01-10 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-01-13 | 2025-01-09 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-01-10 | 2025-01-08 | 0.010 | 73,531,000 | +0 | 0.94% | 735,310 |
| 2025-01-09 | 2025-01-07 | 0.011 | 73,531,000 | +0 | 0.94% | 808,841 |
| 2025-01-08 | 2025-01-06 | 0.011 | 73,531,000 | +56,500,000 | 0.94% | 808,841 |
| 2025-01-03 | 2024-12-31 | 0.011 | 17,031,000 | -56,447,000 | 0.22% | 187,341 |
| 2024-11-25 | 2024-11-21 | 0.015 | 73,478,000 | +56,447,000 | 0.94% | 1,102,170 |
| 2024-10-08 | 2024-10-04 | 0.020 | 17,031,000 | -5,020,000 | 0.22% | 340,620 |
| 2024-10-07 | 2024-10-03 | 0.032 | 22,051,000 | -51,480,000 | 0.28% | 705,632 |
| 2024-04-24 | 2024-04-22 | 0.010 | 73,531,000 | +54,000 | 0.94% | 735,310 |
| 2024-03-08 | 2024-03-06 | 0.010 | 73,477,000 | -130,000 | 0.94% | 734,770 |
| 2024-01-26 | 2024-01-24 | 0.010 | 73,607,000 | +130,000 | 0.94% | 736,070 |
| 2023-10-03 | 2023-09-28 | 0.010 | 73,477,000 | +56,500,000 | 0.94% | 734,770 |
| 2023-07-19 | 2023-07-14 | 0.051 | 16,977,000 | -56,500,000 | 0.22% | 865,827 |
| 2023-07-18 | 2023-07-13 | 0.048 | 73,477,000 | +51,784,000 | 0.94% | 3,526,896 |
| 2023-07-10 | 2023-07-06 | 0.051 | 21,693,000 | +584,998 | 0.28% | 1,106,343 |
| 2023-07-06 | 2023-07-04 | 0.053 | 21,108,002 | -51,784,000 | 0.27% | 1,118,724 |
| 2023-07-05 | 2023-07-03 | 0.053 | 72,892,002 | +56,500,000 | 0.94% | 3,863,276 |
| 2023-05-23 | 2023-05-19 | 0.068 | 16,392,002 | -56,500,000 | 0.21% | 1,114,656 |
| 2023-05-15 | 2023-05-11 | 0.065 | 72,892,002 | +56,500,000 | 0.94% | 4,737,980 |
| 2023-05-10 | 2023-05-08 | 0.072 | 16,392,002 | -56,500,000 | 0.21% | 1,180,224 |
| 2023-05-03 | 2023-04-28 | 0.076 | 72,892,002 | +56,500,000 | 0.94% | 5,539,792 |
| 2023-03-27 | 2023-03-23 | 0.084 | 16,392,002 | +850,000 | 0.21% | 1,376,928 |
| 2023-03-21 | 2023-03-17 | 0.080 | 15,542,002 | -56,500,000 | 0.20% | 1,243,360 |
| 2023-03-17 | 2023-03-15 | 0.086 | 72,042,002 | +56,500,000 | 0.92% | 6,195,612 |
| 2023-03-15 | 2023-03-13 | 0.081 | 15,542,002 | -56,500,000 | 0.20% | 1,258,902 |
| 2023-03-06 | 2023-03-02 | 0.081 | 72,042,002 | +56,500,000 | 0.92% | 5,835,402 |
| 2023-02-15 | 2023-02-13 | 0.087 | 15,542,002 | -56,500,000 | 0.20% | 1,352,154 |
| 2023-02-07 | 2023-02-03 | 0.099 | 72,042,002 | +56,500,000 | 0.92% | 7,132,158 |
| 2023-01-30 | 2023-01-26 | 0.086 | 15,542,002 | -56,500,000 | 0.20% | 1,336,612 |
| 2022-12-07 | 2022-12-05 | 0.092 | 72,042,002 | +400,000 | 0.92% | 6,627,864 |
| 2022-09-05 | 2022-09-01 | 0.161 | 71,642,002 | -2,000 | 0.92% | 11,534,362 |
| 2022-06-21 | 2022-06-17 | 0.238 | 71,644,002 | +56,500,000 | 0.92% | 17,051,272 |
| 2022-06-20 | 2022-06-16 | 0.233 | 15,144,002 | -56,500,000 | 0.19% | 3,528,552 |
| 2022-05-10 | 2022-05-05 | 0.170 | 71,644,002 | -1,000 | 0.92% | 12,179,480 |
| 2022-05-06 | 2022-05-04 | 0.172 | 71,645,002 | +56,500,000 | 0.92% | 12,322,940 |
| 2022-04-26 | 2022-04-22 | 0.184 | 15,145,002 | -1,000 | 0.19% | 2,786,680 |
| 2022-04-04 | 2022-03-31 | 0.198 | 15,146,002 | -56,500,000 | 0.19% | 2,998,908 |
| 2022-03-31 | 2022-03-29 | 0.189 | 71,646,002 | +56,500,000 | 0.92% | 13,541,094 |
| 2022-01-05 | 2022-01-03 | 0.228 | 15,146,002 | +1,000 | 0.19% | 3,453,288 |
| 2021-12-21 | 2021-12-17 | 0.238 | 15,145,002 | +2,000 | 0.19% | 3,604,510 |
| 2021-12-06 | 2021-12-02 | 0.238 | 15,143,002 | -29,000 | 0.19% | 3,604,034 |
| 2021-11-18 | 2021-11-16 | 0.232 | 15,172,002 | +29,000 | 0.19% | 3,519,904 |
| 2021-11-15 | 2021-11-11 | 0.229 | 15,143,002 | -584,998 | 0.19% | 3,467,747 |
| 2021-11-10 | 2021-11-08 | 0.234 | 15,728,000 | -2,000 | 0.20% | 3,680,352 |
| 2021-11-09 | 2021-11-05 | 0.228 | 15,730,000 | -2,000 | 0.20% | 3,586,440 |
| 2021-11-08 | 2021-11-04 | 0.231 | 15,732,000 | -2,000 | 0.20% | 3,634,092 |
| 2021-11-04 | 2021-11-02 | 0.231 | 15,734,000 | -2,000 | 0.20% | 3,634,554 |
| 2021-11-03 | 2021-11-01 | 0.245 | 15,736,000 | -2,000 | 0.20% | 3,855,320 |
| 2021-11-02 | 2021-10-29 | 0.244 | 15,738,000 | -2,000 | 0.20% | 3,840,072 |
| 2021-11-01 | 2021-10-28 | 0.245 | 15,740,000 | -2,000 | 0.20% | 3,856,300 |
| 2021-10-29 | 2021-10-27 | 0.240 | 15,742,000 | -1,000 | 0.20% | 3,778,080 |
| 2021-10-15 | 2021-10-11 | 0.222 | 15,743,000 | +3,000 | 0.20% | 3,494,946 |
| 2021-10-12 | 2021-10-08 | 0.238 | 15,740,000 | +2,000 | 0.20% | 3,746,120 |
| 2021-10-11 | 2021-10-07 | 0.239 | 15,738,000 | +6,000 | 0.20% | 3,761,382 |
| 2021-10-06 | 2021-10-04 | 0.240 | 15,732,000 | +1,000 | 0.20% | 3,775,680 |
| 2021-10-05 | 2021-09-30 | 0.234 | 15,731,000 | +1,000 | 0.20% | 3,681,054 |
| 2021-10-04 | 2021-09-29 | 0.236 | 15,730,000 | +1,000 | 0.20% | 3,712,280 |
| 2021-09-29 | 2021-09-27 | 0.215 | 15,729,000 | +2,000 | 0.20% | 3,381,735 |
| 2021-05-18 | 2021-05-14 | 0.260 | 15,727,000 | -30,000 | 0.20% | 4,089,020 |
| 2021-02-10 | 2021-02-08 | 0.280 | 15,757,000 | -937 | 0.20% | 4,411,960 |
| 2020-11-11 | 2020-11-09 | 0.300 | 15,757,937 | +500 | 0.20% | 4,727,381 |
| 2020-11-02 | 2020-10-29 | 0.243 | 15,757,437 | -2 | 0.20% | 3,829,057 |
| 2020-10-29 | 2020-10-27 | 0.244 | 15,757,439 | -339 | 0.20% | 3,844,815 |
| 2020-10-28 | 2020-10-23 | 0.245 | 15,757,778 | -2 | 0.20% | 3,860,656 |
| 2020-10-27 | 2020-10-22 | 0.232 | 15,757,780 | -8 | 0.20% | 3,655,805 |
| 2020-10-23 | 2020-10-21 | 0.228 | 15,757,788 | -149 | 0.20% | 3,592,776 |
| 2020-10-05 | 2020-09-29 | 0.228 | 15,757,937 | -30,000 | 0.20% | 3,592,810 |
| 2020-08-18 | 2020-08-14 | 0.265 | 15,787,937 | -17,500,000 | 0.20% | 4,183,803 |
| 2020-08-05 | 2020-08-03 | 0.300 | 33,287,937 | +17,500,000 | 0.43% | 9,986,381 |
| 2020-08-04 | 2020-07-31 | 0.300 | 15,787,937 | -61,000 | 0.20% | 4,736,381 |
| 2020-08-03 | 2020-07-30 | 0.300 | 15,848,937 | -17,439,000 | 0.20% | 4,754,681 |
| 2020-07-22 | 2020-07-20 | 0.300 | 33,287,937 | -122,000 | 0.43% | 9,986,381 |
| 2020-07-21 | 2020-07-17 | 0.300 | 33,409,937 | +16,500,000 | 0.43% | 10,022,981 |
| 2020-07-20 | 2020-07-16 | 0.290 | 16,909,937 | -645,000 | 0.22% | 4,903,882 |
| 2020-07-17 | 2020-07-15 | 0.290 | 17,554,937 | -18,500,000 | 0.23% | 5,090,932 |
| 2020-07-16 | 2020-07-14 | 0.315 | 36,054,937 | -1,000,000 | 0.46% | 11,357,305 |
| 2020-07-15 | 2020-07-13 | 0.310 | 37,054,937 | -337,000 | 0.48% | 11,487,030 |
| 2020-07-14 | 2020-07-10 | 0.310 | 37,391,937 | -1,000,000 | 0.48% | 11,591,500 |
| 2020-07-13 | 2020-07-09 | 0.285 | 38,391,937 | -1,000,000 | 0.49% | 10,941,702 |
| 2020-06-17 | 2020-06-15 | 0.169 | 39,391,937 | +17,500,000 | 0.51% | 6,657,237 |
| 2020-06-04 | 2020-06-02 | 0.155 | 21,891,937 | -17,594,000 | 0.28% | 3,393,250 |
| 2020-05-28 | 2020-05-26 | 0.151 | 39,485,937 | -7,000 | 0.51% | 5,962,376 |
| 2020-05-27 | 2020-05-25 | 0.149 | 39,492,937 | +8,000 | 0.51% | 5,884,448 |
| 2020-05-19 | 2020-05-15 | 0.150 | 39,484,937 | +1,000 | 0.51% | 5,922,741 |
| 2020-05-18 | 2020-05-14 | 0.152 | 39,483,937 | +1,000 | 0.51% | 6,001,558 |
| 2020-05-15 | 2020-05-13 | 0.152 | 39,482,937 | +3,000 | 0.51% | 6,001,406 |
| 2020-03-06 | 2020-03-04 | 0.183 | 39,479,937 | -95,000 | 0.51% | 7,224,828 |
| 2020-03-05 | 2020-03-03 | 0.185 | 39,574,937 | +95,000 | 0.51% | 7,321,363 |
| 2020-02-06 | 2020-02-04 | 0.178 | 39,479,937 | -20,000 | 0.51% | 7,027,429 |
| 2020-02-05 | 2020-02-03 | 0.178 | 39,499,937 | -23,000 | 0.51% | 7,030,989 |
| 2020-02-04 | 2020-01-31 | 0.172 | 39,522,937 | -6,000 | 0.51% | 6,797,945 |
| 2020-02-03 | 2020-01-30 | 0.172 | 39,528,937 | -57,000 | 0.51% | 6,798,977 |
| 2020-01-31 | 2020-01-29 | 0.189 | 39,585,937 | -43,000 | 0.51% | 7,481,742 |
| 2020-01-30 | 2020-01-24 | 0.191 | 39,628,937 | +4,000 | 0.51% | 7,569,127 |
| 2020-01-29 | 2020-01-22 | 0.200 | 39,624,937 | +7,000 | 0.51% | 7,924,987 |
| 2020-01-23 | 2020-01-21 | 0.193 | 39,617,937 | -20,000 | 0.51% | 7,646,262 |
| 2020-01-22 | 2020-01-20 | 0.196 | 39,637,937 | -22,000 | 0.51% | 7,769,036 |
| 2020-01-21 | 2020-01-17 | 0.203 | 39,659,937 | -89,000 | 0.51% | 8,050,967 |
| 2020-01-20 | 2020-01-16 | 0.208 | 39,748,937 | +22,000 | 0.51% | 8,267,779 |
| 2020-01-17 | 2020-01-15 | 0.199 | 39,726,937 | -38,000 | 0.51% | 7,905,660 |
| 2020-01-16 | 2020-01-14 | 0.195 | 39,764,937 | +85,000 | 0.51% | 7,754,163 |
| 2020-01-15 | 2020-01-13 | 0.198 | 39,679,937 | -64,000 | 0.51% | 7,856,628 |
| 2020-01-14 | 2020-01-10 | 0.202 | 39,743,937 | -85,000 | 0.51% | 8,028,275 |
| 2020-01-10 | 2020-01-08 | 0.205 | 39,828,937 | -46,000 | 0.51% | 8,164,932 |
| 2020-01-09 | 2020-01-07 | 0.206 | 39,874,937 | -34,000 | 0.51% | 8,214,237 |
| 2020-01-08 | 2020-01-06 | 0.204 | 39,908,937 | -6,000 | 0.51% | 8,141,423 |
| 2020-01-07 | 2020-01-03 | 0.203 | 39,914,937 | +17,000 | 0.51% | 8,102,732 |
| 2020-01-06 | 2020-01-02 | 0.210 | 39,897,937 | +1,000 | 0.51% | 8,378,567 |
| 2020-01-03 | 2019-12-31 | 0.212 | 39,896,937 | -42,000 | 0.51% | 8,458,151 |
| 2020-01-02 | 2019-12-27 | 0.205 | 39,938,937 | -60,000 | 0.51% | 8,187,482 |
| 2019-12-30 | 2019-12-24 | 0.202 | 39,998,937 | -43,000 | 0.51% | 8,079,785 |
| 2019-12-27 | 2019-12-20 | 0.209 | 40,041,937 | -129,000 | 0.51% | 8,368,765 |
| 2019-12-23 | 2019-12-19 | 0.209 | 40,170,937 | +54,000 | 0.52% | 8,395,726 |
| 2019-12-20 | 2019-12-18 | 0.208 | 40,116,937 | -67,000 | 0.51% | 8,344,323 |
| 2019-12-19 | 2019-12-17 | 0.214 | 40,183,937 | -357,000 | 0.52% | 8,599,363 |
| 2019-12-18 | 2019-12-16 | 0.210 | 40,540,937 | +14,000 | 0.52% | 8,513,597 |
| 2019-12-17 | 2019-12-13 | 0.206 | 40,526,937 | -402,000 | 0.52% | 8,348,549 |
| 2019-12-16 | 2019-12-12 | 0.220 | 40,928,937 | +69,000 | 0.53% | 9,004,366 |
| 2019-12-13 | 2019-12-11 | 0.221 | 40,859,937 | +630,000 | 0.52% | 9,030,046 |
| 2019-12-12 | 2019-12-10 | 0.230 | 40,229,937 | -216,000 | 0.52% | 9,252,886 |
| 2019-12-11 | 2019-12-09 | 0.248 | 40,445,937 | +56,000 | 0.52% | 10,030,592 |
| 2019-12-10 | 2019-12-06 | 0.244 | 40,389,937 | -222,000 | 0.52% | 9,855,145 |
| 2019-12-09 | 2019-12-05 | 0.244 | 40,611,937 | -16,000 | 0.52% | 9,909,313 |
| 2019-12-06 | 2019-12-04 | 0.244 | 40,627,937 | -27,000 | 0.52% | 9,913,217 |
| 2019-12-05 | 2019-12-03 | 0.246 | 40,654,937 | -55,000 | 0.52% | 10,001,115 |
| 2019-12-04 | 2019-12-02 | 0.238 | 40,709,937 | -1,846,000 | 0.52% | 9,688,965 |
| 2019-12-03 | 2019-11-29 | 0.246 | 42,555,937 | -394,000 | 0.55% | 10,468,761 |
| 2019-12-02 | 2019-11-28 | 0.250 | 42,949,937 | -168,000 | 0.55% | 10,737,484 |
| 2019-11-29 | 2019-11-27 | 0.255 | 43,117,937 | -238,000 | 0.55% | 10,995,074 |
| 2019-11-28 | 2019-11-26 | 0.270 | 43,355,937 | +3,524,000 | 0.56% | 11,706,103 |
| 2019-11-27 | 2019-11-25 | 0.250 | 39,831,937 | +59,000 | 0.51% | 9,957,984 |
| 2019-11-26 | 2019-11-22 | 0.255 | 39,772,937 | +9,000 | 0.51% | 10,142,099 |
| 2019-11-21 | 2019-11-19 | 0.245 | 39,763,937 | -67,000 | 0.51% | 9,742,165 |
| 2019-11-20 | 2019-11-18 | 0.255 | 39,830,937 | +67,000 | 0.51% | 10,156,889 |
| 2019-11-14 | 2019-11-12 | 0.285 | 39,763,937 | -4,000 | 0.51% | 11,332,722 |
| 2019-11-13 | 2019-11-11 | 0.295 | 39,767,937 | -2,000 | 0.51% | 11,731,541 |
| 2019-11-12 | 2019-11-08 | 0.290 | 39,769,937 | -77,000 | 0.51% | 11,533,282 |
| 2019-11-11 | 2019-11-07 | 0.290 | 39,846,937 | -5,000 | 0.51% | 11,555,612 |
| 2019-11-08 | 2019-11-06 | 0.290 | 39,851,937 | -43,000 | 0.51% | 11,557,062 |
| 2019-11-07 | 2019-11-05 | 0.295 | 39,894,937 | +95,000 | 0.51% | 11,769,006 |
| 2019-11-06 | 2019-11-04 | 0.305 | 39,799,937 | -266,000 | 0.51% | 12,138,981 |
| 2019-11-05 | 2019-11-01 | 0.310 | 40,065,937 | -13,000 | 0.51% | 12,420,440 |
| 2019-11-04 | 2019-10-31 | 0.315 | 40,078,937 | -24,000 | 0.51% | 12,624,865 |
| 2019-11-01 | 2019-10-30 | 0.330 | 40,102,937 | +3,000 | 0.51% | 13,233,969 |
| 2019-10-31 | 2019-10-29 | 0.315 | 40,099,937 | +7,000 | 0.51% | 12,631,480 |
| 2019-10-30 | 2019-10-28 | 0.325 | 40,092,937 | +3,000 | 0.51% | 13,030,205 |
| 2019-10-29 | 2019-10-25 | 0.325 | 40,089,937 | +8,000 | 0.51% | 13,029,230 |
| 2019-10-28 | 2019-10-24 | 0.335 | 40,081,937 | +35,000 | 0.51% | 13,427,449 |
| 2019-10-25 | 2019-10-23 | 0.325 | 40,046,937 | -1,000 | 0.51% | 13,015,255 |
| 2019-10-24 | 2019-10-22 | 0.325 | 40,047,937 | -27,000 | 0.51% | 13,015,580 |
| 2019-10-22 | 2019-10-18 | 0.335 | 40,074,937 | +4,000 | 0.51% | 13,425,104 |
| 2019-10-21 | 2019-10-17 | 0.325 | 40,070,937 | +24,000 | 0.51% | 13,023,055 |
| 2019-10-09 | 2019-10-04 | 0.345 | 40,046,937 | -63,000 | 0.51% | 13,816,193 |
| 2019-10-08 | 2019-10-03 | 0.345 | 40,109,937 | +62,000 | 0.51% | 13,837,928 |
| 2019-10-04 | 2019-10-02 | 0.330 | 40,047,937 | +1,000 | 0.51% | 13,215,819 |
| 2019-10-03 | 2019-09-30 | 0.320 | 40,046,937 | -2,777,000 | 0.51% | 12,815,020 |
| 2019-10-02 | 2019-09-27 | 0.300 | 42,823,937 | -413,000 | 0.55% | 12,847,181 |
| 2019-09-30 | 2019-09-26 | 0.265 | 43,236,937 | -370,000 | 0.55% | 11,457,788 |
| 2019-09-27 | 2019-09-25 | 0.275 | 43,606,937 | -447,000 | 0.56% | 11,991,908 |
| 2019-09-26 | 2019-09-24 | 0.305 | 44,053,937 | -111,000 | 0.57% | 13,436,451 |
| 2019-09-25 | 2019-09-23 | 0.305 | 44,164,937 | -386,000 | 0.57% | 13,470,306 |
| 2019-09-24 | 2019-09-20 | 0.320 | 44,550,937 | +4,417,000 | 0.57% | 14,256,300 |
| 2019-09-23 | 2019-09-19 | 0.320 | 40,133,937 | -47,000 | 0.52% | 12,842,860 |
| 2019-08-27 | 2019-08-23 | 0.340 | 40,180,937 | +131,000 | 0.52% | 13,661,519 |
| 2019-07-26 | 2019-07-24 | 0.365 | 40,049,937 | -85,000 | 0.51% | 14,618,227 |
| 2019-07-25 | 2019-07-23 | 0.370 | 40,134,937 | +7,000 | 0.52% | 14,849,927 |
| 2019-07-24 | 2019-07-22 | 0.375 | 40,127,937 | +78,000 | 0.51% | 15,047,976 |
| 2019-07-18 | 2019-07-16 | 0.380 | 40,049,937 | +3,000 | 0.51% | 15,218,976 |
| 2019-05-03 | 2019-04-30 | 0.385 | 40,046,937 | -44,559 | 0.51% | 15,418,071 |
| 2019-04-26 | 2019-04-24 | 0.400 | 40,091,496 | +45,000 | 0.51% | 16,036,598 |
| 2019-04-23 | 2019-04-17 | 0.390 | 40,046,496 | -227,000 | 0.51% | 15,618,133 |
| 2019-04-08 | 2019-04-03 | 0.395 | 40,273,496 | +9,000 | 0.52% | 15,908,031 |
| 2019-04-04 | 2019-04-02 | 0.400 | 40,264,496 | +5,000 | 0.52% | 16,105,798 |
| 2019-03-29 | 2019-03-27 | 0.400 | 40,259,496 | -559,000 | 0.52% | 16,103,798 |
| 2019-03-28 | 2019-03-26 | 0.390 | 40,818,496 | -113,000 | 0.52% | 15,919,213 |
| 2019-03-22 | 2019-03-20 | 0.390 | 40,931,496 | +213,000 | 0.53% | 15,963,283 |
| 2019-03-11 | 2019-03-07 | 0.365 | 40,718,496 | -28,000 | 0.52% | 14,862,251 |
| 2019-02-11 | 2019-02-04 | 0.380 | 40,746,496 | +356,000 | 0.52% | 15,483,668 |
| 2019-01-17 | 2019-01-15 | 0.405 | 40,390,496 | -30,000 | 0.52% | 16,358,151 |
| 2018-11-27 | 2018-11-23 | 0.355 | 40,420,496 | +17,500,000 | 0.52% | 14,349,276 |
| 2018-11-26 | 2018-11-22 | 0.350 | 22,920,496 | -17,500,000 | 0.29% | 8,022,174 |
| 2018-11-23 | 2018-11-21 | 0.340 | 40,420,496 | +17,500,000 | 0.52% | 13,742,969 |
| 2018-11-22 | 2018-11-20 | 0.350 | 22,920,496 | -17,500,000 | 0.29% | 8,022,174 |
| 2018-11-14 | 2018-11-12 | 0.400 | 40,420,496 | +17,500,000 | 0.52% | 16,168,198 |
| 2018-11-12 | 2018-11-08 | 0.405 | 22,920,496 | -315,000 | 0.29% | 9,282,801 |
| 2018-11-09 | 2018-11-07 | 0.400 | 23,235,496 | -17,500,000 | 0.30% | 9,294,198 |
| 2018-11-08 | 2018-11-06 | 0.395 | 40,735,496 | +17,500,000 | 0.52% | 16,090,521 |
| 2018-11-07 | 2018-11-05 | 0.395 | 23,235,496 | -17,500,000 | 0.30% | 9,178,021 |
| 2018-11-06 | 2018-11-02 | 0.400 | 40,735,496 | +315,000 | 0.52% | 16,294,198 |
| 2018-11-05 | 2018-11-01 | 0.390 | 40,420,496 | +17,185,000 | 0.52% | 15,763,993 |
| 2018-10-31 | 2018-10-29 | 0.365 | 23,235,496 | -17,655,000 | 0.30% | 8,480,956 |
| 2018-10-29 | 2018-10-25 | 0.355 | 40,890,496 | -52,000 | 0.52% | 14,516,126 |
| 2018-10-08 | 2018-10-04 | 0.390 | 40,942,496 | -131,000 | 0.53% | 15,967,573 |
| 2018-09-26 | 2018-09-21 | 0.395 | 41,073,496 | +498,000 | 0.53% | 16,224,031 |
| 2018-09-21 | 2018-09-19 | 0.400 | 40,575,496 | +152,000 | 0.52% | 16,230,198 |
| 2018-09-20 | 2018-09-18 | 0.395 | 40,423,496 | +3,000 | 0.52% | 15,967,281 |
| 2018-09-14 | 2018-09-12 | 0.400 | 40,420,496 | -283,441 | 0.52% | 16,168,198 |
| 2018-09-13 | 2018-09-11 | 0.420 | 40,703,937 | +283,000 | 0.52% | 17,095,654 |
| 2018-09-11 | 2018-09-07 | 0.430 | 40,420,937 | +17,500,000 | 0.52% | 17,381,003 |
| 2018-09-10 | 2018-09-06 | 0.430 | 22,920,937 | -18,852,000 | 0.29% | 9,856,003 |
| 2018-09-03 | 2018-08-30 | 0.440 | 41,772,937 | -94,000 | 0.54% | 18,380,092 |
| 2018-08-24 | 2018-08-22 | 0.400 | 41,866,937 | +111,000 | 0.54% | 16,746,775 |
| 2018-08-22 | 2018-08-20 | 0.390 | 41,755,937 | -19,000 | 0.54% | 16,284,815 |
| 2018-08-21 | 2018-08-17 | 0.385 | 41,774,937 | +19,000 | 0.54% | 16,083,351 |
| 2018-08-01 | 2018-07-30 | 0.420 | 41,755,937 | +188 | 0.54% | 17,537,494 |
| 2018-07-30 | 2018-07-26 | 0.425 | 41,755,749 | -134,044,000 | 0.54% | 17,746,193 |
| 2018-07-27 | 2018-07-25 | 0.420 | 175,799,749 | +82,000 | 2.26% | 73,835,895 |
| 2018-07-17 | 2018-07-13 | 0.415 | 175,717,749 | +344,000 | 2.25% | 72,922,866 |
| 2018-07-06 | 2018-07-04 | 0.415 | 175,373,749 | +339,000 | 2.25% | 72,780,106 |
| 2018-06-08 | 2018-06-06 | 0.560 | 175,034,749 | +288,000 | 2.25% | 98,019,459 |
| 2018-06-05 | 2018-06-01 | 0.580 | 174,746,749 | +282,000 | 2.24% | 101,353,114 |
| 2018-04-26 | 2018-04-24 | 0.700 | 174,464,749 | -220,000 | 2.24% | 122,125,324 |
| 2018-04-06 | 2018-04-03 | 0.700 | 174,684,749 | +17,500,749 | 2.24% | 122,279,324 |
| 2018-03-27 | 2018-03-23 | 0.690 | 157,184,000 | -18,214,000 | 2.02% | 108,456,960 |
| 2018-03-01 | 2018-02-27 | 0.800 | 175,398,000 | +129,000 | 2.25% | 140,318,400 |
| 2018-02-23 | 2018-02-21 | 0.820 | 175,269,000 | +185,000 | 2.25% | 143,720,580 |
| 2018-02-14 | 2018-02-12 | 0.780 | 175,084,000 | -709,000 | 2.25% | 136,565,520 |
| 2018-02-13 | 2018-02-09 | 0.780 | 175,793,000 | +1,109,000 | 2.26% | 137,118,540 |
| 2018-02-12 | 2018-02-08 | 0.820 | 174,684,000 | +17,274,000 | 2.24% | 143,240,880 |
| 2018-02-07 | 2018-02-05 | 0.850 | 157,410,000 | +226,000 | 2.02% | 133,798,500 |
| 2018-02-02 | 2018-01-31 | 0.880 | 157,184,000 | -14,280,000 | 2.02% | 138,321,920 |
| 2018-02-01 | 2018-01-30 | 0.880 | 171,464,000 | -3,220,000 | 2.20% | 150,888,320 |
| 2018-01-31 | 2018-01-29 | 0.900 | 174,684,000 | +8,717,000 | 2.24% | 157,215,600 |
| 2018-01-30 | 2018-01-26 | 0.880 | 165,967,000 | +8,600,000 | 2.13% | 146,050,960 |
| 2018-01-26 | 2018-01-24 | 0.880 | 157,367,000 | +183,000 | 2.02% | 138,482,960 |
| 2018-01-23 | 2018-01-19 | 0.840 | 157,184,000 | -5,308,000 | 2.02% | 132,034,560 |
| 2018-01-22 | 2018-01-18 | 0.850 | 162,492,000 | -12,192,000 | 2.09% | 138,118,200 |
| 2018-01-19 | 2018-01-17 | 0.850 | 174,684,000 | +4,195,000 | 2.24% | 148,481,400 |
| 2018-01-18 | 2018-01-16 | 0.830 | 170,489,000 | +12,650,251 | 2.19% | 141,505,870 |
| 2018-01-10 | 2018-01-08 | 0.790 | 157,838,749 | -478,000 | 2.03% | 124,692,612 |
| 2018-01-02 | 2017-12-28 | 0.750 | 158,316,749 | -13,210,000 | 2.03% | 118,737,562 |
| 2017-12-27 | 2017-12-21 | 0.700 | 171,526,749 | +13,829,000 | 2.20% | 120,068,724 |
| 2017-12-21 | 2017-12-19 | 0.690 | 157,697,749 | -2,000,000 | 2.02% | 108,811,447 |
| 2017-12-08 | 2017-12-06 | 0.690 | 159,697,749 | -200,000 | 2.05% | 110,191,447 |
| 2017-11-22 | 2017-11-20 | 0.750 | 159,897,749 | -17,500,000 | 2.05% | 119,923,312 |
| 2017-11-21 | 2017-11-17 | 0.800 | 177,397,749 | +17,500,000 | 2.28% | 141,918,199 |
| 2017-11-15 | 2017-11-13 | 0.830 | 159,897,749 | +354,000 | 2.05% | 132,715,132 |
| 2017-11-14 | 2017-11-10 | 0.840 | 159,543,749 | +2,000 | 2.05% | 134,016,749 |
| 2017-11-09 | 2017-11-07 | 0.840 | 159,541,749 | -17,500,000 | 2.05% | 134,015,069 |
| 2017-11-08 | 2017-11-06 | 0.850 | 177,041,749 | +17,500,000 | 2.27% | 150,485,487 |
| 2017-11-07 | 2017-11-03 | 0.850 | 159,541,749 | -17,500,000 | 2.05% | 135,610,487 |
| 2017-10-26 | 2017-10-24 | 0.840 | 177,041,749 | -2,000,000 | 2.27% | 148,715,069 |
| 2017-10-24 | 2017-10-20 | 0.840 | 179,041,749 | -44,000 | 2.30% | 150,395,069 |
| 2017-10-19 | 2017-10-17 | 0.850 | 179,085,749 | -193,000 | 2.30% | 152,222,887 |
| 2017-10-16 | 2017-10-12 | 0.880 | 179,278,749 | -348,000 | 2.30% | 157,765,299 |
| 2017-10-12 | 2017-10-10 | 0.890 | 179,626,749 | -39,000 | 2.31% | 159,867,807 |
| 2017-10-10 | 2017-10-06 | 0.860 | 179,665,749 | -61,000 | 2.31% | 154,512,544 |
| 2017-10-04 | 2017-09-29 | 0.870 | 179,726,749 | -106,000 | 2.31% | 156,362,272 |
| 2017-10-03 | 2017-09-28 | 0.860 | 179,832,749 | -10,000 | 2.31% | 154,656,164 |
| 2017-09-29 | 2017-09-27 | 0.880 | 179,842,749 | -8,000 | 2.31% | 158,261,619 |
| 2017-09-28 | 2017-09-26 | 0.860 | 179,850,749 | +33,000 | 2.31% | 154,671,644 |
| 2017-09-27 | 2017-09-25 | 0.860 | 179,817,749 | +1,000,000 | 2.31% | 154,643,264 |
| 2017-09-21 | 2017-09-19 | 0.890 | 178,817,749 | +83,000 | 2.29% | 159,147,797 |
| 2017-09-19 | 2017-09-15 | 0.900 | 178,734,749 | +40,000 | 2.29% | 160,861,274 |
| 2017-09-18 | 2017-09-14 | 0.880 | 178,694,749 | +2,000,000 | 2.29% | 157,251,379 |
| 2017-09-08 | 2017-09-06 | 0.900 | 176,694,749 | -193,000 | 2.27% | 159,025,274 |
| 2017-09-07 | 2017-09-05 | 0.860 | 176,887,749 | -289,000 | 2.27% | 152,123,464 |
| 2017-09-06 | 2017-09-04 | 0.880 | 177,176,749 | -175,000 | 2.27% | 155,915,539 |
| 2017-09-05 | 2017-09-01 | 0.910 | 177,351,749 | +552,000 | 2.28% | 161,390,092 |
| 2017-09-04 | 2017-08-31 | 0.870 | 176,799,749 | +65,000 | 2.27% | 153,815,782 |
| 2017-08-31 | 2017-08-29 | 0.860 | 176,734,749 | -42,000 | 2.27% | 151,991,884 |
| 2017-08-29 | 2017-08-25 | 0.860 | 176,776,749 | -69,000 | 2.27% | 152,028,004 |
| 2017-08-28 | 2017-08-24 | 0.870 | 176,845,749 | +16,000 | 2.27% | 153,855,802 |
| 2017-08-25 | 2017-08-22 | 0.850 | 176,829,749 | +71,000 | 2.27% | 150,305,287 |
| 2017-08-24 | 2017-08-21 | 0.850 | 176,758,749 | -10,000 | 2.27% | 150,244,937 |
| 2017-08-22 | 2017-08-18 | 0.840 | 176,768,749 | -6,000 | 2.27% | 148,485,749 |
| 2017-08-18 | 2017-08-16 | 0.870 | 176,774,749 | -51,000 | 2.27% | 153,794,032 |
| 2017-08-15 | 2017-08-11 | 0.830 | 176,825,749 | -77,000 | 2.27% | 146,765,372 |
| 2017-08-10 | 2017-08-08 | 0.870 | 176,902,749 | -61,000 | 2.27% | 153,905,392 |
| 2017-08-09 | 2017-08-07 | 0.850 | 176,963,749 | -4,000 | 2.27% | 150,419,187 |
| 2017-08-08 | 2017-08-04 | 0.890 | 176,967,749 | -15,000 | 2.27% | 157,501,297 |
| 2017-08-07 | 2017-08-03 | 0.890 | 176,982,749 | -11,000 | 2.27% | 157,514,647 |
| 2017-08-04 | 2017-08-02 | 0.880 | 176,993,749 | -174,000 | 2.27% | 155,754,499 |
| 2017-08-03 | 2017-08-01 | 0.880 | 177,167,749 | -224,000 | 2.27% | 155,907,619 |
| 2017-08-02 | 2017-07-31 | 0.880 | 177,391,749 | -27,000 | 2.28% | 156,104,739 |
| 2017-08-01 | 2017-07-28 | 0.920 | 177,418,749 | +785,000 | 2.28% | 163,225,249 |
| 2017-07-31 | 2017-07-27 | 0.950 | 176,633,749 | -182,000 | 2.27% | 167,802,062 |
| 2017-07-28 | 2017-07-26 | 0.950 | 176,815,749 | -107,000 | 2.27% | 167,974,962 |
| 2017-07-27 | 2017-07-25 | 0.950 | 176,922,749 | -118,000 | 2.27% | 168,076,612 |
| 2017-07-26 | 2017-07-24 | 0.950 | 177,040,749 | -83,000 | 2.27% | 168,188,712 |
| 2017-07-25 | 2017-07-21 | 0.950 | 177,123,749 | -253,000 | 2.27% | 168,267,562 |
| 2017-07-24 | 2017-07-20 | 0.930 | 177,376,749 | +1,737,000 | 2.28% | 164,960,377 |
| 2017-07-21 | 2017-07-19 | 0.860 | 175,639,749 | -170,000 | 2.25% | 151,050,184 |
| 2017-07-20 | 2017-07-18 | 0.860 | 175,809,749 | +1,369,000 | 2.26% | 151,196,384 |
| 2017-07-19 | 2017-07-17 | 0.870 | 174,440,749 | -118,000 | 2.24% | 151,763,452 |
| 2017-07-18 | 2017-07-14 | 0.860 | 174,558,749 | -41,000 | 2.24% | 150,120,524 |
| 2017-07-17 | 2017-07-13 | 0.870 | 174,599,749 | +340,000 | 2.24% | 151,901,782 |
| 2017-07-14 | 2017-07-12 | 0.860 | 174,259,749 | -79,000 | 2.24% | 149,863,384 |
| 2017-07-13 | 2017-07-11 | 0.860 | 174,338,749 | -75,000 | 2.24% | 149,931,324 |
| 2017-07-12 | 2017-07-10 | 0.850 | 174,413,749 | +24,000 | 2.24% | 148,251,687 |
| 2017-07-11 | 2017-07-07 | 0.830 | 174,389,749 | -144,000 | 2.24% | 144,743,492 |
| 2017-07-10 | 2017-07-06 | 0.840 | 174,533,749 | +85,000 | 2.24% | 146,608,349 |
| 2017-07-07 | 2017-07-05 | 0.850 | 174,448,749 | -307,000 | 2.24% | 148,281,437 |
| 2017-07-06 | 2017-07-04 | 0.850 | 174,755,749 | -103,000 | 2.24% | 148,542,387 |
| 2017-07-05 | 2017-07-03 | 0.850 | 174,858,749 | +214,000 | 2.24% | 148,629,937 |
| 2017-07-04 | 2017-06-30 | 0.850 | 174,644,749 | +63,000 | 2.24% | 148,448,037 |
| 2017-07-03 | 2017-06-29 | 0.840 | 174,581,749 | -30,000 | 2.24% | 146,648,669 |
| 2017-06-30 | 2017-06-28 | 0.840 | 174,611,749 | -7,359,000 | 2.24% | 146,673,869 |
| 2017-06-29 | 2017-06-27 | 0.850 | 181,970,749 | +16,959,000 | 2.34% | 154,675,137 |
| 2017-06-28 | 2017-06-26 | 0.860 | 165,011,749 | -16,949,000 | 2.12% | 141,910,104 |
| 2017-06-27 | 2017-06-23 | 0.850 | 181,960,749 | -296,000 | 2.34% | 154,666,637 |
| 2017-06-26 | 2017-06-22 | 0.850 | 182,256,749 | -101,000 | 2.34% | 154,918,237 |
| 2017-06-23 | 2017-06-21 | 0.850 | 182,357,749 | -154,000 | 2.34% | 155,004,087 |
| 2017-06-01 | 2017-05-29 | 0.870 | 182,511,749 | -161,000 | 2.34% | 158,785,222 |
| 2017-05-31 | 2017-05-26 | 0.860 | 182,672,749 | +1,231,000 | 2.34% | 157,098,564 |
| 2017-05-29 | 2017-05-25 | 0.860 | 181,441,749 | +1,434,000 | 2.33% | 156,039,904 |
| 2017-05-26 | 2017-05-24 | 0.830 | 180,007,749 | +210,000 | 2.31% | 149,406,432 |
| 2017-05-22 | 2017-05-18 | 0.810 | 179,797,749 | +135,000 | 2.31% | 145,636,177 |
| 2017-05-16 | 2017-05-12 | 0.810 | 179,662,749 | -48,000 | 2.31% | 145,526,827 |
| 2017-05-15 | 2017-05-11 | 0.820 | 179,710,749 | -87,000 | 2.31% | 147,362,814 |
| 2017-04-21 | 2017-04-19 | 0.920 | 179,797,749 | +161,000 | 2.31% | 165,413,929 |
| 2017-04-18 | 2017-04-12 | 0.940 | 179,636,749 | +309,000 | 2.31% | 168,858,544 |
| 2017-04-07 | 2017-04-05 | 0.910 | 179,327,749 | +17,382,645 | 2.30% | 163,188,252 |
| 2017-04-06 | 2017-04-03 | 0.900 | 161,945,104 | -17,382,000 | 2.08% | 145,750,594 |
| 2017-03-24 | 2017-03-22 | 0.930 | 179,327,104 | +17,500,000 | 2.30% | 166,774,207 |
| 2017-03-14 | 2017-03-10 | 0.900 | 161,827,104 | -110,000 | 2.08% | 145,644,394 |
| 2017-03-13 | 2017-03-09 | 0.910 | 161,937,104 | -10,100,000 | 2.08% | 147,362,765 |
| 2017-03-10 | 2017-03-08 | 0.920 | 172,037,104 | -1,329,000 | 2.21% | 158,274,136 |
| 2017-03-08 | 2017-03-06 | 0.900 | 173,366,104 | +804,000 | 2.22% | 156,029,494 |
| 2017-03-06 | 2017-03-02 | 0.920 | 172,562,104 | -10,554,000 | 2.21% | 158,757,136 |
| 2017-03-03 | 2017-03-01 | 0.900 | 183,116,104 | +525,000 | 2.35% | 164,804,494 |
| 2017-03-02 | 2017-02-28 | 0.890 | 182,591,104 | +719,000 | 2.34% | 162,506,083 |
| 2017-03-01 | 2017-02-27 | 0.870 | 181,872,104 | +8,942,000 | 2.33% | 158,228,730 |
| 2017-02-28 | 2017-02-24 | 0.900 | 172,930,104 | -7,607,000 | 2.22% | 155,637,094 |
| 2017-02-16 | 2017-02-14 | 0.850 | 180,537,104 | +2,000,000 | 2.32% | 153,456,538 |
| 2017-02-01 | 2017-01-25 | 0.750 | 178,537,104 | +8,499,000 | 2.29% | 133,902,828 |
| 2017-01-26 | 2017-01-24 | 0.740 | 170,038,104 | +1,000 | 2.18% | 125,828,197 |
| 2017-01-24 | 2017-01-20 | 0.710 | 170,037,104 | -8,500,000 | 2.18% | 120,726,344 |
| 2017-01-23 | 2017-01-19 | 0.720 | 178,537,104 | -181,000 | 2.29% | 128,546,715 |
| 2017-01-19 | 2017-01-17 | 0.740 | 178,718,104 | -148,000 | 2.29% | 132,251,397 |
| 2017-01-18 | 2017-01-16 | 0.730 | 178,866,104 | -91,000 | 2.30% | 130,572,256 |
| 2017-01-13 | 2017-01-11 | 0.710 | 178,957,104 | +110,000 | 2.30% | 127,059,544 |
| 2016-12-30 | 2016-12-28 | 0.770 | 178,847,104 | -306,000 | 2.30% | 137,712,270 |
| 2016-12-29 | 2016-12-23 | 0.780 | 179,153,104 | -74,000 | 2.30% | 139,739,421 |
| 2016-12-20 | 2016-12-16 | 0.780 | 179,227,104 | -729,000 | 2.30% | 139,797,141 |
| 2016-12-19 | 2016-12-15 | 0.760 | 179,956,104 | -32,000 | 2.31% | 136,766,639 |
| 2016-12-16 | 2016-12-14 | 0.760 | 179,988,104 | -1,000 | 2.31% | 136,790,959 |
| 2016-12-15 | 2016-12-13 | 0.760 | 179,989,104 | -72,000 | 2.31% | 136,791,719 |
| 2016-12-13 | 2016-12-09 | 0.780 | 180,061,104 | -666,000 | 2.31% | 140,447,661 |
| 2016-12-09 | 2016-12-07 | 0.780 | 180,727,104 | +258,000 | 2.32% | 140,967,141 |
| 2016-12-07 | 2016-12-05 | 0.800 | 180,469,104 | -258,000 | 2.32% | 144,375,283 |
| 2016-12-05 | 2016-12-01 | 0.780 | 180,727,104 | -5,765,000 | 2.32% | 140,967,141 |
| 2016-12-01 | 2016-11-29 | 1.180 | 186,492,104 | +1,312,104 | 2.39% | 220,060,683 |
| 2016-11-30 | 2016-11-28 | 1.220 | 185,180,000 | -500,000 | 2.38% | 225,919,600 |
| 2016-11-29 | 2016-11-25 | 1.210 | 185,680,000 | -391,000 | 2.38% | 224,672,800 |
| 2016-11-25 | 2016-11-23 | 1.190 | 186,071,000 | -209,000 | 2.39% | 221,424,490 |
| 2016-11-24 | 2016-11-22 | 1.190 | 186,280,000 | -1,989,000 | 2.39% | 221,673,200 |
| 2016-11-23 | 2016-11-21 | 1.190 | 188,269,000 | -69,000 | 2.42% | 224,040,110 |
| 2016-11-22 | 2016-11-18 | 1.260 | 188,338,000 | -118,000 | 2.42% | 237,305,880 |
| 2016-11-21 | 2016-11-17 | 1.250 | 188,456,000 | +76,000 | 2.42% | 235,570,000 |
| 2016-11-17 | 2016-11-15 | 1.250 | 188,380,000 | +7,248,000 | 2.42% | 235,475,000 |
| 2016-11-16 | 2016-11-14 | 1.260 | 181,132,000 | -7,708,000 | 2.32% | 228,226,320 |
| 2016-11-15 | 2016-11-11 | 1.320 | 188,840,000 | +58,000 | 2.42% | 249,268,800 |
| 2016-11-10 | 2016-11-08 | 1.190 | 188,782,000 | -1,841,000 | 2.42% | 224,650,580 |
| 2016-11-07 | 2016-11-03 | 1.180 | 190,623,000 | -500,000 | 2.45% | 224,935,140 |
| 2016-11-04 | 2016-11-02 | 1.080 | 191,123,000 | -202,000 | 2.45% | 206,412,840 |
| 2016-11-03 | 2016-11-01 | 1.130 | 191,325,000 | -655,000 | 2.46% | 216,197,250 |
| 2016-11-02 | 2016-10-31 | 0.930 | 191,980,000 | +177,000 | 2.46% | 178,541,400 |
| 2016-11-01 | 2016-10-28 | 0.960 | 191,803,000 | -374,000 | 2.46% | 184,130,880 |
| 2016-10-31 | 2016-10-27 | 1.060 | 192,177,000 | +67,000 | 2.47% | 203,707,620 |
| 2016-10-28 | 2016-10-26 | 1.050 | 192,110,000 | +27,000 | 2.47% | 201,715,500 |
| 2016-10-27 | 2016-10-25 | 1.090 | 192,083,000 | +669,000 | 2.46% | 209,370,470 |
| 2016-10-20 | 2016-10-18 | 0.930 | 191,414,000 | -1,155,000 | 2.46% | 178,015,020 |
| 2016-10-19 | 2016-10-17 | 0.910 | 192,569,000 | +516,000 | 2.47% | 175,237,790 |
| 2016-10-18 | 2016-10-14 | 0.890 | 192,053,000 | -181,000 | 2.46% | 170,927,170 |
| 2016-10-17 | 2016-10-13 | 0.870 | 192,234,000 | +3,109,000 | 2.47% | 167,243,580 |
| 2016-10-12 | 2016-10-07 | 1.050 | 189,125,000 | -312,000 | 2.43% | 198,581,250 |
| 2016-10-05 | 2016-10-03 | 1.030 | 189,437,000 | -393,000 | 2.43% | 195,120,110 |
| 2016-10-03 | 2016-09-29 | 1.050 | 189,830,000 | +8,500,000 | 2.44% | 199,321,500 |
| 2016-09-22 | 2016-09-20 | 1.020 | 181,330,000 | +16,000 | 2.33% | 184,956,600 |
| 2016-09-20 | 2016-09-15 | 0.970 | 181,314,000 | +28,000 | 2.33% | 175,874,580 |
| 2016-09-07 | 2016-09-05 | 0.980 | 181,286,000 | +18,000 | 2.33% | 177,660,280 |
| 2016-09-06 | 2016-09-02 | 0.950 | 181,268,000 | -8,000,000 | 2.33% | 172,204,600 |
| 2016-09-05 | 2016-09-01 | 0.950 | 189,268,000 | +8,250,000 | 2.43% | 179,804,600 |
| 2016-08-25 | 2016-08-23 | 0.940 | 181,018,000 | -8,000,000 | 2.32% | 170,156,920 |
| 2016-08-24 | 2016-08-22 | 0.950 | 189,018,000 | +8,000,000 | 2.43% | 179,567,100 |
| 2016-08-23 | 2016-08-19 | 0.940 | 181,018,000 | +1,000,000 | 2.32% | 170,156,920 |
| 2016-08-22 | 2016-08-18 | 0.920 | 180,018,000 | +133,000 | 2.31% | 165,616,560 |
| 2016-08-19 | 2016-08-17 | 0.900 | 179,885,000 | +260,000 | 2.31% | 161,896,500 |
| 2016-08-17 | 2016-08-15 | 0.940 | 179,625,000 | -1,323,000 | 2.31% | 168,847,500 |
| 2016-06-14 | 2016-06-10 | 0.720 | 180,948,000 | -66,000 | 2.32% | 130,282,560 |
| 2016-06-02 | 2016-05-31 | 0.730 | 181,014,000 | +66,000 | 2.32% | 132,140,220 |
| 2016-04-28 | 2016-04-26 | 0.850 | 180,948,000 | +591,000 | 2.32% | 153,805,800 |
| 2016-04-27 | 2016-04-25 | 0.830 | 180,357,000 | -66,000 | 2.31% | 149,696,310 |
| 2016-04-26 | 2016-04-22 | 0.830 | 180,423,000 | -1,712,000 | 2.32% | 149,751,090 |
| 2016-04-25 | 2016-04-21 | 0.810 | 182,135,000 | -1,432,000 | 2.34% | 147,529,350 |
| 2016-04-22 | 2016-04-20 | 0.810 | 183,567,000 | -958,000 | 2.36% | 148,689,270 |
| 2016-04-21 | 2016-04-19 | 0.830 | 184,525,000 | -700,000 | 2.37% | 153,155,750 |
| 2016-04-20 | 2016-04-18 | 0.830 | 185,225,000 | +1,200,000 | 2.38% | 153,736,750 |
| 2016-04-05 | 2016-03-31 | 0.910 | 184,025,000 | +2,000,000 | 2.36% | 167,462,750 |
| 2016-03-22 | 2016-03-18 | 0.840 | 182,025,000 | -224,000 | 2.34% | 152,901,000 |
| 2016-03-18 | 2016-03-16 | 0.850 | 182,249,000 | +40,000 | 2.34% | 154,911,650 |
| 2016-03-11 | 2016-03-09 | 0.860 | 182,209,000 | +1,250,000 | 2.34% | 156,699,740 |
| 2016-03-04 | 2016-03-02 | 0.800 | 180,959,000 | -200,000 | 2.32% | 144,767,200 |
| 2016-03-03 | 2016-03-01 | 0.780 | 181,159,000 | +200,000 | 2.32% | 141,304,020 |
| 2016-02-24 | 2016-02-22 | 0.800 | 180,959,000 | -55,000 | 2.32% | 144,767,200 |
| 2016-02-02 | 2016-01-29 | 0.810 | 181,014,000 | +600,000 | 2.32% | 146,621,340 |
| 2016-01-29 | 2016-01-27 | 0.810 | 180,414,000 | +344,896 | 2.32% | 146,135,340 |
| 2016-01-26 | 2016-01-22 | 0.810 | 180,069,104 | -321,000 | 2.31% | 145,855,974 |
| 2016-01-15 | 2016-01-13 | 0.840 | 180,390,104 | +108,000 | 2.31% | 151,527,687 |
| 2016-01-14 | 2016-01-12 | 0.820 | 180,282,104 | +47,000 | 2.31% | 147,831,325 |
| 2016-01-13 | 2016-01-11 | 0.820 | 180,235,104 | -945,000 | 2.31% | 147,792,785 |
| 2016-01-12 | 2016-01-08 | 0.870 | 181,180,104 | +117,000 | 2.33% | 157,626,690 |
| 2016-01-11 | 2016-01-07 | 0.870 | 181,063,104 | +164,000 | 2.32% | 157,524,900 |
| 2016-01-08 | 2016-01-06 | 0.900 | 180,899,104 | +164,000 | 2.32% | 162,809,194 |
| 2015-12-28 | 2015-12-22 | 0.870 | 180,735,104 | -10,047,000 | 2.32% | 157,239,540 |
| 2015-12-08 | 2015-12-04 | 0.840 | 190,782,104 | +276,000 | 2.45% | 160,256,967 |
| 2015-12-07 | 2015-12-03 | 0.820 | 190,506,104 | -5,000 | 2.44% | 156,215,005 |
| 2015-12-04 | 2015-12-02 | 0.820 | 190,511,104 | +195,000 | 2.44% | 156,219,105 |
| 2015-12-03 | 2015-12-01 | 0.820 | 190,316,104 | -12,000 | 2.44% | 156,059,205 |
| 2015-12-02 | 2015-11-30 | 0.820 | 190,328,104 | +98,000 | 2.44% | 156,069,045 |
| 2015-12-01 | 2015-11-27 | 0.860 | 190,230,104 | +136,000 | 2.44% | 163,597,889 |
| 2015-11-30 | 2015-11-26 | 0.900 | 190,094,104 | +318,000 | 2.44% | 171,084,694 |
| 2015-11-27 | 2015-11-25 | 0.890 | 189,776,104 | +193,000 | 2.44% | 168,900,733 |
| 2015-11-26 | 2015-11-24 | 0.920 | 189,583,104 | +275,000 | 2.43% | 174,416,456 |
| 2015-11-20 | 2015-11-18 | 0.950 | 189,308,104 | +7,400,000 | 2.43% | 179,842,699 |
| 2015-11-04 | 2015-11-02 | 0.990 | 181,908,104 | -300,000 | 2.33% | 180,089,023 |
| 2015-11-03 | 2015-10-30 | 1.000 | 182,208,104 | +150,000 | 2.34% | 182,208,104 |
| 2015-11-02 | 2015-10-29 | 1.000 | 182,058,104 | +200,000 | 2.34% | 182,058,104 |
| 2015-10-30 | 2015-10-28 | 0.960 | 181,858,104 | +100,000 | 2.33% | 174,583,780 |
| 2015-10-27 | 2015-10-23 | 0.950 | 181,758,104 | +500,000 | 2.33% | 172,670,199 |
| 2015-10-13 | 2015-10-09 | 0.920 | 181,258,104 | -48,000 | 2.33% | 166,757,456 |
| 2015-10-12 | 2015-10-08 | 0.910 | 181,306,104 | +48,000 | 2.33% | 164,988,555 |
| 2015-09-18 | 2015-09-16 | 0.880 | 181,258,104 | +33,000 | 2.33% | 159,507,132 |
| 2015-09-17 | 2015-09-15 | 0.880 | 181,225,104 | +109,000 | 2.33% | 159,478,092 |
| 2015-09-16 | 2015-09-14 | 0.880 | 181,116,104 | +109,000 | 2.32% | 159,382,172 |
| 2015-09-15 | 2015-09-11 | 0.890 | 181,007,104 | +109,000 | 2.32% | 161,096,323 |
| 2015-09-14 | 2015-09-10 | 0.880 | 180,898,104 | +109,000 | 2.32% | 159,190,332 |
| 2015-09-11 | 2015-09-09 | 0.880 | 180,789,104 | +109,000 | 2.32% | 159,094,412 |
| 2015-08-24 | 2015-08-20 | 0.920 | 180,680,104 | +84 | 2.32% | 166,225,696 |
| 2015-07-24 | 2015-07-22 | 1.050 | 180,680,020 | +1,000,000 | 2.32% | 189,714,021 |
| 2015-07-09 | 2015-07-07 | 0.950 | 179,680,020 | -1,830,000 | 2.31% | 170,696,019 |
| 2015-06-02 | 2015-05-29 | 1.130 | 181,510,020 | -600,000 | 2.33% | 205,106,323 |
| 2015-05-29 | 2015-05-27 | 1.180 | 182,110,020 | -15,068,000 | 2.34% | 214,889,824 |
| 2015-05-28 | 2015-05-26 | 1.210 | 197,178,020 | +100,000 | 2.53% | 238,585,404 |
| 2015-05-20 | 2015-05-18 | 1.210 | 197,078,020 | -1,323,000 | 2.53% | 238,464,404 |
| 2015-05-15 | 2015-05-13 | 1.180 | 198,401,020 | +100,000 | 2.55% | 234,113,204 |
| 2015-05-14 | 2015-05-12 | 1.220 | 198,301,020 | +200,000 | 2.54% | 241,927,244 |
| 2015-05-08 | 2015-05-06 | 1.220 | 198,101,020 | +1,000,000 | 2.54% | 241,683,244 |
| 2015-05-07 | 2015-05-05 | 1.210 | 197,101,020 | +4,000,000 | 2.53% | 238,492,234 |
| 2015-05-05 | 2015-04-30 | 1.190 | 193,101,020 | +1,000,000 | 2.48% | 229,790,214 |
| 2015-05-04 | 2015-04-29 | 1.200 | 192,101,020 | -715,000 | 2.47% | 230,521,224 |
| 2015-04-30 | 2015-04-28 | 1.170 | 192,816,020 | +1,741,000 | 2.47% | 225,594,743 |
| 2015-04-29 | 2015-04-27 | 1.150 | 191,075,020 | -500,000 | 2.45% | 219,736,273 |
| 2015-04-28 | 2015-04-24 | 1.130 | 191,575,020 | +9,700,000 | 2.46% | 216,479,773 |
| 2015-04-27 | 2015-04-23 | 1.150 | 181,875,020 | +4,768,000 | 2.33% | 209,156,273 |
| 2015-04-24 | 2015-04-22 | 1.020 | 177,107,020 | -4,788,000 | 2.27% | 180,649,160 |
| 2015-04-23 | 2015-04-21 | 1.030 | 181,895,020 | -3,622,000 | 2.33% | 187,351,871 |
| 2015-04-22 | 2015-04-20 | 1.020 | 185,517,020 | -780,000 | 2.38% | 189,227,360 |
| 2015-04-20 | 2015-04-16 | 1.070 | 186,297,020 | +300,000 | 2.39% | 199,337,811 |
| 2015-03-20 | 2015-03-18 | 1.070 | 185,997,020 | +740,000 | 2.39% | 199,016,811 |
| 2015-03-17 | 2015-03-13 | 1.040 | 185,257,020 | -300,000 | 2.38% | 192,667,301 |
| 2015-03-09 | 2015-03-05 | 1.050 | 185,557,020 | -6,241,000 | 2.38% | 194,834,871 |
| 2015-01-20 | 2015-01-16 | 0.840 | 191,798,020 | -5,942,000 | 2.46% | 161,110,337 |
| 2015-01-19 | 2015-01-15 | 0.830 | 197,740,020 | +375,000 | 2.54% | 164,124,217 |
| 2015-01-07 | 2015-01-05 | 1.230 | 197,365,020 | +10,000 | 2.53% | 242,758,975 |
| 2014-12-23 | 2014-12-19 | 1.090 | 197,355,020 | -181,000 | 2.53% | 215,116,972 |
| 2014-12-12 | 2014-12-10 | 1.080 | 197,536,020 | +715,000 | 2.53% | 213,338,902 |
| 2014-12-03 | 2014-12-01 | 1.130 | 196,821,020 | +1,000,000 | 2.53% | 222,407,753 |
| 2014-12-02 | 2014-11-28 | 1.140 | 195,821,020 | +1,950,000 | 2.51% | 223,235,963 |
| 2014-11-27 | 2014-11-25 | 1.230 | 193,871,020 | -401,000 | 2.49% | 238,461,355 |
| 2014-11-25 | 2014-11-21 | 1.240 | 194,272,020 | -265,000 | 2.49% | 240,897,305 |
| 2014-11-21 | 2014-11-19 | 1.250 | 194,537,020 | -200,000 | 2.50% | 243,171,275 |
| 2014-10-21 | 2014-10-17 | 1.200 | 194,737,020 | -1,000,000 | 2.50% | 233,684,424 |
| 2014-10-20 | 2014-10-16 | 1.190 | 195,737,020 | -70,000 | 2.51% | 232,927,054 |
| 2014-10-07 | 2014-10-03 | 1.180 | 195,807,020 | -611,000 | 2.51% | 231,052,284 |
| 2014-10-03 | 2014-09-29 | 1.180 | 196,418,020 | -525,000 | 2.52% | 231,773,264 |
| 2014-09-26 | 2014-09-24 | 1.180 | 196,943,020 | -12,000 | 2.53% | 232,392,764 |
| 2014-09-18 | 2014-09-16 | 1.230 | 196,955,020 | +82,000 | 2.53% | 242,254,675 |
| 2014-09-08 | 2014-09-04 | 1.140 | 196,873,020 | +188,842,000 | 2.53% | 224,435,243 |
| 2014-03-26 | 2014-03-24 | 1.100 | 8,031,020 | -250,000 | 0.10% | 8,834,122 |
| 2014-02-28 | 2014-02-26 | 1.190 | 8,281,020 | -308,990 | 0.11% | 9,854,414 |
| 2014-02-27 | 2014-02-25 | 1.200 | 8,590,010 | +163,000 | 0.11% | 10,308,012 |
| 2014-02-26 | 2014-02-24 | 1.220 | 8,427,010 | -383,990 | 0.11% | 10,280,952 |
| 2014-02-25 | 2014-02-21 | 1.190 | 8,811,000 | -721,537 | 0.11% | 10,485,090 |
| 2014-02-24 | 2014-02-20 | 1.170 | 9,532,537 | +1,532,020 | 0.12% | 11,153,068 |
| 2014-02-21 | 2014-02-19 | 1.200 | 8,000,517 | -415,000 | 0.10% | 9,600,620 |
| 2014-02-19 | 2014-02-17 | 1.210 | 8,415,517 | -250,000 | 0.11% | 10,182,776 |
| 2014-02-13 | 2014-02-11 | 1.230 | 8,665,517 | -37,000 | 0.11% | 10,658,586 |
| 2014-02-12 | 2014-02-10 | 1.200 | 8,702,517 | -148,000 | 0.11% | 10,443,020 |
| 2014-02-11 | 2014-02-07 | 1.220 | 8,850,517 | +13,000 | 0.11% | 10,797,631 |
| 2014-02-10 | 2014-02-06 | 1.170 | 8,837,517 | +381,000 | 0.11% | 10,339,895 |
| 2014-02-07 | 2014-02-05 | 1.120 | 8,456,517 | +292,517 | 0.11% | 9,471,299 |
| 2014-02-06 | 2014-02-04 | 1.210 | 8,164,000 | -50,000 | 0.10% | 9,878,440 |
| 2014-01-29 | 2014-01-27 | 1.280 | 8,214,000 | -500,000 | 0.11% | 10,513,920 |
| 2014-01-27 | 2014-01-23 | 1.260 | 8,714,000 | +6,000,000 | 0.11% | 10,979,640 |
| 2014-01-24 | 2014-01-22 | 1.230 | 2,714,000 | -77,000 | 0.03% | 3,338,220 |
| 2014-01-23 | 2014-01-21 | 1.240 | 2,791,000 | +25,000 | 0.04% | 3,460,840 |
| 2014-01-22 | 2014-01-20 | 1.250 | 2,766,000 | +2,528,000 | 0.04% | 3,457,500 |
| 2014-01-20 | 2014-01-16 | 1.710 | 238,000 | +238,000 | 0.00% | 406,980 |
| 2014-01-17 | 2014-01-15 | 1.710 | 0 | -1,211,483 | ||
| 2014-01-15 | 2014-01-13 | 1.720 | 1,211,483 | +1,180,483 | 0.02% | 2,083,751 |
| 2014-01-14 | 2014-01-10 | 1.720 | 31,000 | +31,000 | 0.00% | 53,320 |
| 2014-01-10 | 2014-01-08 | 1.710 | 0 | -1,920,503 | ||
| 2014-01-09 | 2014-01-07 | 1.700 | 1,920,503 | -1,359,497 | 0.02% | 3,264,855 |
| 2014-01-08 | 2014-01-06 | 1.690 | 3,280,000 | +3,280,000 | 0.04% | 5,543,200 |
| 2014-01-07 | 2014-01-03 | 1.690 | 0 | -12,000 | ||
| 2014-01-03 | 2013-12-31 | 1.670 | 12,000 | +12,000 | 0.00% | 20,040 |
| 2013-12-18 | 2013-12-16 | 1.640 | 0 | -5,708,503 | ||
| 2013-12-17 | 2013-12-13 | 1.650 | 5,708,503 | +5,708,000 | 0.07% | 9,419,030 |
| 2013-12-04 | 2013-12-02 | 1.610 | 503 | +503 | 0.00% | 810 |
| 2013-12-03 | 2013-11-29 | 1.600 | 0 | -1,789,000 | ||
| 2013-12-02 | 2013-11-28 | 1.600 | 1,789,000 | +1,531,000 | 0.02% | 2,862,400 |
| 2013-11-29 | 2013-11-27 | 1.630 | 258,000 | +113,000 | 0.00% | 420,540 |
| 2013-11-28 | 2013-11-26 | 1.610 | 145,000 | +145,000 | 0.00% | 233,450 |
| 2013-11-27 | 2013-11-25 | 1.640 | 0 | -4,546,102 | ||
| 2013-11-26 | 2013-11-22 | 1.650 | 4,546,102 | +4,533,000 | 0.06% | 7,501,068 |
| 2013-11-05 | 2013-11-01 | 1.240 | 13,102 | -898 | 0.00% | 16,246 |
| 2013-10-22 | 2013-10-18 | 1.240 | 14,000 | +14,000 | 0.00% | 17,360 |
| 2013-10-21 | 2013-10-17 | 1.160 | 0 | -1,000 | ||
| 2013-10-16 | 2013-10-11 | 1.180 | 1,000 | +1,000 | 0.00% | 1,180 |
| 2013-10-11 | 2013-10-09 | 1.150 | 0 | -206,503 | ||
| 2013-10-10 | 2013-10-08 | 1.150 | 206,503 | +132,000 | 0.00% | 237,478 |
| 2013-10-04 | 2013-10-02 | 1.120 | 74,503 | -957,335 | 0.00% | 83,443 |
| 2013-10-02 | 2013-09-27 | 1.120 | 1,031,838 | +1,031,838 | 0.01% | 1,155,659 |
| 2013-09-13 | 2013-09-11 | 1.160 | 0 | -597,078 | ||
| 2013-09-11 | 2013-09-09 | 1.200 | 597,078 | +597,078 | 0.01% | 716,494 |
| 2013-08-22 | 2013-08-20 | 1.160 | 0 | -63,778 | ||
| 2013-08-21 | 2013-08-19 | 1.180 | 63,778 | -1,520,680 | 0.00% | 75,258 |
| 2013-08-20 | 2013-08-16 | 1.200 | 1,584,458 | +1,576,920 | 0.02% | 1,901,350 |
| 2013-08-19 | 2013-08-15 | 1.200 | 7,538 | -576,920 | 0.00% | 9,046 |
| 2013-08-16 | 2013-08-13 | 1.240 | 584,458 | -51,492 | 0.01% | 724,728 |
| 2013-08-15 | 2013-08-12 | 1.170 | 635,950 | +516,365 | 0.01% | 744,062 |
| 2013-08-12 | 2013-08-08 | 1.180 | 119,585 | +119,110 | 0.00% | 141,110 |
| 2013-08-09 | 2013-08-07 | 1.170 | 475 | +475 | 0.00% | 556 |
| 2013-07-19 | 2013-07-17 | 1.180 | 0 | -290,292 | ||
| 2013-07-18 | 2013-07-16 | 1.170 | 290,292 | +290,000 | 0.00% | 339,642 |
| 2013-07-15 | 2013-07-11 | 1.140 | 292 | -1,379,000 | 0.00% | 333 |
| 2013-07-09 | 2013-07-05 | 1.140 | 1,379,292 | -2,836,000 | 0.02% | 1,572,393 |
| 2013-07-08 | 2013-07-04 | 1.170 | 4,215,292 | -1,144,000 | 0.05% | 4,931,892 |
| 2013-07-05 | 2013-07-03 | 1.120 | 5,359,292 | -3,621,000 | 0.07% | 6,002,407 |
| 2013-07-03 | 2013-06-28 | 1.180 | 8,980,292 | -17,159,000 | 0.12% | 10,596,745 |
| 2013-07-02 | 2013-06-27 | 1.170 | 26,139,292 | +26,139,292 | 0.34% | 30,582,972 |
| 2013-06-28 | 2013-06-26 | 1.200 | 0 | -349,168 | ||
| 2013-06-27 | 2013-06-25 | 1.140 | 349,168 | +319,558 | 0.00% | 398,052 |
| 2013-06-18 | 2013-06-14 | 1.230 | 29,610 | +29,610 | 0.00% | 36,420 |
| 2013-06-13 | 2013-06-10 | 1.250 | 0 | -490,295 | ||
| 2013-06-10 | 2013-06-06 | 1.190 | 490,295 | -500,000 | 0.01% | 583,451 |
| 2013-06-07 | 2013-06-05 | 1.200 | 990,295 | +990,295 | 0.01% | 1,188,354 |
| 2013-06-04 | 2013-05-31 | 1.180 | 0 | -3,972,000 | ||
| 2013-06-03 | 2013-05-30 | 1.200 | 3,972,000 | -500,000 | 0.05% | 4,766,400 |
| 2013-05-31 | 2013-05-29 | 1.200 | 4,472,000 | -385,000 | 0.06% | 5,366,400 |
| 2013-05-30 | 2013-05-28 | 1.230 | 4,857,000 | +92,000 | 0.06% | 5,974,110 |
| 2013-05-24 | 2013-05-22 | 1.230 | 4,765,000 | +78,000 | 0.06% | 5,860,950 |
| 2013-05-23 | 2013-05-21 | 1.240 | 4,687,000 | +514,000 | 0.06% | 5,811,880 |
| 2013-05-22 | 2013-05-20 | 1.270 | 4,173,000 | +405,000 | 0.05% | 5,299,710 |
| 2013-05-21 | 2013-05-16 | 1.230 | 3,768,000 | +213,000 | 0.05% | 4,634,640 |
| 2013-05-14 | 2013-05-10 | 1.330 | 3,555,000 | +514,500 | 0.05% | 4,728,150 |
| 2013-05-13 | 2013-05-09 | 1.360 | 3,040,500 | +1,337,000 | 0.04% | 4,135,080 |
| 2013-05-10 | 2013-05-08 | 1.350 | 1,703,500 | +1,703,500 | 0.02% | 2,299,725 |
| 2013-05-06 | 2013-05-02 | 1.250 | 0 | -10,639,000 | ||
| 2013-05-02 | 2013-04-29 | 1.230 | 10,639,000 | +8,955,786 | 0.14% | 13,085,970 |
| 2013-04-29 | 2013-04-25 | 1.260 | 1,683,214 | +1,645,275 | 0.02% | 2,120,850 |
| 2013-04-26 | 2013-04-24 | 1.290 | 37,939 | +37,939 | 0.00% | 48,941 |
| 2013-04-16 | 2013-04-12 | 1.170 | 0 | -175,435 | ||
| 2013-04-09 | 2013-04-05 | 1.210 | 175,435 | -4,801,000 | 0.00% | 212,276 |
| 2013-04-05 | 2013-04-02 | 1.230 | 4,976,435 | -2,333,000 | 0.06% | 6,121,015 |
| 2013-04-03 | 2013-03-28 | 1.230 | 7,309,435 | +7,309,435 | 0.09% | 8,990,605 |
| 2013-04-02 | 2013-03-27 | 1.230 | 0 | -787,000 | ||
| 2013-03-22 | 2013-03-20 | 1.230 | 787,000 | +363,000 | 0.01% | 968,010 |
| 2013-03-08 | 2013-03-06 | 1.380 | 424,000 | +73,000 | 0.01% | 585,120 |
| 2013-03-07 | 2013-03-05 | 1.360 | 351,000 | +351,000 | 0.00% | 477,360 |
| 2013-03-06 | 2013-03-04 | 1.400 | 0 | -1,326,000 | ||
| 2013-03-04 | 2013-02-28 | 1.480 | 1,326,000 | +684,499 | 0.02% | 1,962,480 |
| 2013-02-28 | 2013-02-26 | 1.400 | 641,501 | +640,774 | 0.01% | 898,101 |
| 2013-02-27 | 2013-02-25 | 1.450 | 727 | +727 | 0.00% | 1,054 |
| 2013-02-22 | 2013-02-20 | 1.460 | 0 | -44,014 | ||
| 2013-02-21 | 2013-02-19 | 1.470 | 44,014 | +44,014 | 0.00% | 64,701 |
| 2013-02-14 | 2013-02-07 | 1.520 | 0 | -57,000 | ||
| 2013-02-08 | 2013-02-06 | 1.630 | 57,000 | +57,000 | 0.00% | 92,910 |
| 2013-01-18 | 2013-01-16 | 1.650 | 0 | -290,000 | ||
| 2013-01-17 | 2013-01-15 | 1.610 | 290,000 | +200,000 | 0.00% | 466,900 |
| 2013-01-14 | 2013-01-10 | 1.620 | 90,000 | -200,000 | 0.00% | 145,800 |
| 2013-01-11 | 2013-01-09 | 1.670 | 290,000 | +290,000 | 0.00% | 484,300 |
| 2013-01-10 | 2013-01-08 | 1.650 | 0 | -350,000 | ||
| 2013-01-09 | 2013-01-07 | 1.770 | 350,000 | +250,000 | 0.00% | 619,500 |
| 2013-01-03 | 2012-12-31 | 1.460 | 100,000 | +100,000 | 0.00% | 146,000 |
| 2012-12-28 | 2012-12-24 | 1.340 | 0 | -489,000 | ||
| 2012-12-20 | 2012-12-18 | 1.380 | 489,000 | +89,000 | 0.01% | 674,820 |
| 2012-12-19 | 2012-12-17 | 1.400 | 400,000 | +400,000 | 0.01% | 560,000 |
| 2012-12-18 | 2012-12-14 | 1.410 | 0 | -2,125,228 | ||
| 2012-12-17 | 2012-12-13 | 1.370 | 2,125,228 | +1,000,000 | 0.03% | 2,911,562 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,125,228 | +149,000 | 0.01% | 1,564,067 |
| 2012-12-04 | 2012-11-30 | 1.310 | 976,228 | +1,000 | 0.01% | 1,278,859 |
| 2012-12-03 | 2012-11-29 | 1.310 | 975,228 | +100,000 | 0.01% | 1,277,549 |
| 2012-11-29 | 2012-11-27 | 1.200 | 875,228 | -322,000 | 0.01% | 1,050,274 |
| 2012-11-28 | 2012-11-26 | 1.240 | 1,197,228 | +1,197,228 | 0.02% | 1,484,563 |
| 2012-11-27 | 2012-11-23 | 1.240 | 0 | -1,160,410 | ||
| 2012-11-23 | 2012-11-21 | 1.160 | 1,160,410 | -37,000 | 0.01% | 1,346,076 |
| 2012-11-22 | 2012-11-20 | 1.140 | 1,197,410 | -314,000 | 0.02% | 1,365,047 |
| 2012-11-21 | 2012-11-19 | 1.140 | 1,511,410 | +1,511,410 | 0.02% | 1,723,007 |
| 2012-11-16 | 2012-11-14 | 1.180 | 0 | -400,000 | ||
| 2012-11-09 | 2012-11-07 | 1.260 | 400,000 | -4,940,000 | 0.01% | 504,000 |
| 2012-11-08 | 2012-11-06 | 1.220 | 5,340,000 | +4,600,000 | 0.07% | 6,514,800 |
| 2012-11-05 | 2012-11-01 | 1.200 | 740,000 | +410,000 | 0.01% | 888,000 |
| 2012-11-02 | 2012-10-31 | 1.220 | 330,000 | -146,000 | 0.00% | 402,600 |
| 2012-10-26 | 2012-10-24 | 1.260 | 476,000 | +25,000 | 0.01% | 599,760 |
| 2012-10-25 | 2012-10-22 | 1.250 | 451,000 | -49,000 | 0.01% | 563,750 |
| 2012-10-24 | 2012-10-19 | 1.180 | 500,000 | +500,000 | 0.01% | 590,000 |
| 2012-10-15 | 2012-10-11 | 1.120 | 0 | -80,055 | ||
| 2012-10-11 | 2012-10-09 | 1.130 | 80,055 | -120,000 | 0.00% | 90,462 |
| 2012-10-03 | 2012-09-27 | 1.110 | 200,055 | -50,000 | 0.00% | 222,061 |
| 2012-09-24 | 2012-09-20 | 1.070 | 250,055 | -150,000 | 0.00% | 267,559 |
| 2012-09-21 | 2012-09-19 | 1.120 | 400,055 | +400,000 | 0.01% | 448,062 |
| 2012-09-14 | 2012-09-12 | 1.050 | 55 | -4,359,000 | 0.00% | 58 |
| 2012-09-13 | 2012-09-11 | 1.050 | 4,359,055 | +4,359,055 | 0.06% | 4,577,008 |
| 2012-09-06 | 2012-09-04 | 1.110 | 0 | -55 | ||
| 2012-08-21 | 2012-08-17 | 1.060 | 55 | -536,945 | 0.00% | 58 |
| 2012-08-20 | 2012-08-16 | 1.060 | 537,000 | -1,518,000 | 0.01% | 569,220 |
| 2012-08-13 | 2012-08-09 | 1.140 | 2,055,000 | -12,081,000 | 0.03% | 2,342,700 |
| 2012-08-09 | 2012-08-07 | 1.170 | 14,136,000 | +59,000 | 0.18% | 16,539,120 |
| 2012-08-08 | 2012-08-06 | 1.150 | 14,077,000 | -28,561,000 | 0.18% | 16,188,550 |
| 2012-08-07 | 2012-08-03 | 1.130 | 42,638,000 | +331,000 | 0.55% | 48,180,940 |
| 2012-08-06 | 2012-08-02 | 1.130 | 42,307,000 | +38,000 | 0.54% | 47,806,910 |
| 2012-08-03 | 2012-08-01 | 1.130 | 42,269,000 | -30,000 | 0.54% | 47,763,970 |
| 2012-08-01 | 2012-07-30 | 1.180 | 42,299,000 | +42,299,000 | 0.54% | 49,912,820 |
| 2012-07-24 | 2012-07-20 | 1.290 | 0 | -65,000 | ||
| 2012-07-20 | 2012-07-18 | 1.360 | 65,000 | -324,000 | 0.00% | 88,400 |
| 2012-07-18 | 2012-07-16 | 1.410 | 389,000 | +108,000 | 0.00% | 548,490 |
| 2012-07-17 | 2012-07-13 | 1.340 | 281,000 | +116,000 | 0.00% | 376,540 |
| 2012-07-13 | 2012-07-11 | 1.310 | 165,000 | +18,000 | 0.00% | 216,150 |
| 2012-07-09 | 2012-07-05 | 1.360 | 147,000 | -2,314,000 | 0.00% | 199,920 |
| 2012-07-06 | 2012-07-04 | 1.360 | 2,461,000 | +99,000 | 0.03% | 3,346,960 |
| 2012-07-05 | 2012-07-03 | 1.340 | 2,362,000 | +44,000 | 0.03% | 3,165,080 |
| 2012-07-04 | 2012-06-29 | 1.350 | 2,318,000 | +111,000 | 0.03% | 3,129,300 |
| 2012-06-28 | 2012-06-26 | 1.190 | 2,207,000 | +3,000 | 0.03% | 2,626,330 |
| 2012-06-26 | 2012-06-22 | 1.190 | 2,204,000 | +2,165,000 | 0.03% | 2,622,760 |
| 2012-06-22 | 2012-06-20 | 1.220 | 39,000 | +11,000 | 0.00% | 47,580 |
| 2012-06-21 | 2012-06-19 | 1.270 | 28,000 | +28,000 | 0.00% | 35,560 |
| 2012-06-20 | 2012-06-18 | 1.280 | 0 | -930,000 | ||
| 2012-06-13 | 2012-06-11 | 1.070 | 930,000 | -553,000 | 0.01% | 995,100 |
| 2012-06-11 | 2012-06-07 | 1.020 | 1,483,000 | +1,400,000 | 0.02% | 1,512,660 |
| 2012-06-08 | 2012-06-06 | 1.040 | 83,000 | -122,000 | 0.00% | 86,320 |
| 2012-06-06 | 2012-06-04 | 1.050 | 205,000 | -31,000 | 0.00% | 215,250 |
| 2012-06-05 | 2012-06-01 | 1.040 | 236,000 | +8,000 | 0.00% | 245,440 |
| 2012-06-04 | 2012-05-31 | 1.050 | 228,000 | -31,000 | 0.00% | 239,400 |
| 2012-06-01 | 2012-05-30 | 1.050 | 259,000 | +4,000 | 0.00% | 271,950 |
| 2012-05-31 | 2012-05-29 | 1.110 | 255,000 | -31,000 | 0.00% | 283,050 |
| 2012-05-29 | 2012-05-25 | 1.060 | 286,000 | -31,000 | 0.00% | 303,160 |
| 2012-05-25 | 2012-05-23 | 1.070 | 317,000 | -31,000 | 0.00% | 339,190 |
| 2012-05-24 | 2012-05-22 | 1.110 | 348,000 | +348,000 | 0.00% | 386,280 |
| 2012-05-23 | 2012-05-21 | 1.060 | 0 | -55 | ||
| 2012-05-22 | 2012-05-18 | 1.030 | 55 | -744,000 | 0.00% | 57 |
| 2012-05-21 | 2012-05-17 | 1.030 | 744,055 | -3,576,000 | 0.01% | 766,377 |
| 2012-05-18 | 2012-05-16 | 1.030 | 4,320,055 | -95,000 | 0.06% | 4,449,657 |
| 2012-05-14 | 2012-05-10 | 1.030 | 4,415,055 | +2,199,916 | 0.06% | 4,547,507 |
| 2012-05-10 | 2012-05-08 | 1.100 | 2,215,139 | -680,000 | 0.03% | 2,436,653 |
| 2012-04-27 | 2012-04-25 | 1.160 | 2,895,139 | +2,895,000 | 0.04% | 3,358,361 |
| 2012-04-26 | 2012-04-24 | 1.130 | 139 | +84 | 0.00% | 157 |
| 2012-04-24 | 2012-04-20 | 1.140 | 55 | -1,858,945 | 0.00% | 63 |
| 2012-04-20 | 2012-04-18 | 1.180 | 1,859,000 | -242,000 | 0.02% | 2,193,620 |
| 2012-04-18 | 2012-04-16 | 1.230 | 2,101,000 | +471,000 | 0.03% | 2,584,230 |
| 2012-04-17 | 2012-04-13 | 1.240 | 1,630,000 | +130,000 | 0.02% | 2,021,200 |
| 2012-04-16 | 2012-04-12 | 1.200 | 1,500,000 | +1,500,000 | 0.02% | 1,800,000 |
| 2012-04-13 | 2012-04-11 | 1.170 | 0 | -1,000,000 | ||
| 2012-04-12 | 2012-04-10 | 1.180 | 1,000,000 | -271,000 | 0.01% | 1,180,000 |
| 2012-04-11 | 2012-04-05 | 1.230 | 1,271,000 | +1,000,000 | 0.02% | 1,563,330 |
| 2012-04-10 | 2012-04-03 | 1.260 | 271,000 | -329,000 | 0.00% | 341,460 |
| 2012-04-05 | 2012-04-02 | 1.200 | 600,000 | +600,000 | 0.01% | 720,000 |
| 2012-04-03 | 2012-03-30 | 1.230 | 0 | -691,000 | ||
| 2012-03-30 | 2012-03-28 | 1.280 | 691,000 | +429,000 | 0.01% | 884,480 |
| 2012-03-29 | 2012-03-27 | 1.330 | 262,000 | +262,000 | 0.00% | 348,460 |
| 2012-03-28 | 2012-03-26 | 1.240 | 0 | -700,000 | ||
| 2012-03-27 | 2012-03-23 | 1.250 | 700,000 | +700,000 | 0.01% | 875,000 |
| 2012-03-22 | 2012-03-20 | 1.350 | 0 | -970,000 | ||
| 2012-03-21 | 2012-03-19 | 1.350 | 970,000 | +500,000 | 0.01% | 1,309,500 |
| 2012-03-20 | 2012-03-16 | 1.410 | 470,000 | +470,000 | 0.01% | 662,700 |
| 2012-03-19 | 2012-03-15 | 1.420 | 0 | -399,000 | ||
| 2012-03-15 | 2012-03-13 | 1.510 | 399,000 | +99,000 | 0.01% | 602,490 |
| 2012-03-14 | 2012-03-12 | 1.510 | 300,000 | +300,000 | 0.00% | 453,000 |
| 2012-03-12 | 2012-03-08 | 1.510 | 0 | -520,139 | ||
| 2012-03-07 | 2012-03-05 | 1.530 | 520,139 | -3,765,381 | 0.01% | 795,813 |
| 2012-03-06 | 2012-03-02 | 1.600 | 4,285,520 | +520,381 | 0.05% | 6,856,832 |
| 2012-03-05 | 2012-03-01 | 1.540 | 3,765,139 | -10,270,000 | 0.05% | 5,798,314 |
| 2012-03-02 | 2012-02-29 | 1.610 | 14,035,139 | +700,000 | 0.18% | 22,596,574 |
| 2012-03-01 | 2012-02-28 | 1.760 | 13,335,139 | +7,596,841 | 0.17% | 23,469,845 |
| 2012-02-29 | 2012-02-27 | 1.730 | 5,738,298 | -50,841 | 0.07% | 9,927,256 |
| 2012-02-28 | 2012-02-24 | 1.800 | 5,789,139 | +4,063,000 | 0.07% | 10,420,450 |
| 2012-02-24 | 2012-02-22 | 1.630 | 1,726,139 | -809,000 | 0.02% | 2,813,607 |
| 2012-02-23 | 2012-02-21 | 1.420 | 2,535,139 | +679,000 | 0.03% | 3,599,897 |
| 2012-02-22 | 2012-02-20 | 1.460 | 1,856,139 | +1,784,000 | 0.02% | 2,709,963 |
| 2012-02-21 | 2012-02-17 | 1.420 | 72,139 | -1,784,000 | 0.00% | 102,437 |
| 2012-02-20 | 2012-02-16 | 1.410 | 1,856,139 | +1,784,000 | 0.02% | 2,617,156 |
| 2012-02-16 | 2012-02-14 | 1.420 | 72,139 | +72,139 | 0.00% | 102,437 |
| 2012-02-10 | 2012-02-08 | 1.370 | 0 | -2,000 | ||
| 2012-02-09 | 2012-02-07 | 1.290 | 2,000 | +2,000 | 0.00% | 2,580 |
| 2012-02-06 | 2012-02-02 | 1.270 | 0 | -6,000 | ||
| 2012-02-03 | 2012-02-01 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2012-02-02 | 2012-01-31 | 1.240 | 0 | -106,000 | ||
| 2012-02-01 | 2012-01-30 | 1.250 | 106,000 | +106,000 | 0.00% | 132,500 |
| 2012-01-30 | 2012-01-26 | 1.320 | 0 | -22,000 | ||
| 2012-01-27 | 2012-01-20 | 1.230 | 22,000 | +22,000 | 0.00% | 27,060 |
| 2012-01-13 | 2012-01-11 | 1.180 | 0 | -10,000 | ||
| 2012-01-12 | 2012-01-10 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2012-01-11 | 2012-01-09 | 1.190 | 0 | -6,000 | ||
| 2012-01-10 | 2012-01-06 | 1.190 | 6,000 | +6,000 | 0.00% | 7,140 |
| 2012-01-06 | 2012-01-04 | 1.220 | 0 | -190,000 | ||
| 2012-01-05 | 2012-01-03 | 1.250 | 190,000 | +110,000 | 0.00% | 237,500 |
| 2012-01-04 | 2011-12-30 | 1.360 | 80,000 | +80,000 | 0.00% | 108,800 |
| 2011-12-23 | 2011-12-21 | 1.120 | 0 | -211,000 | ||
| 2011-12-20 | 2011-12-16 | 1.180 | 211,000 | +100,000 | 0.00% | 248,980 |
| 2011-12-19 | 2011-12-15 | 1.120 | 111,000 | +104,000 | 0.00% | 124,320 |
| 2011-12-16 | 2011-12-14 | 1.140 | 7,000 | +7,000 | 0.00% | 7,980 |
| 2011-12-13 | 2011-12-09 | 1.250 | 0 | -405,000 | ||
| 2011-12-08 | 2011-12-06 | 1.280 | 405,000 | -59,000 | 0.01% | 518,400 |
| 2011-12-07 | 2011-12-05 | 1.340 | 464,000 | -465,000 | 0.01% | 621,760 |
| 2011-12-06 | 2011-12-02 | 1.350 | 929,000 | +175,000 | 0.01% | 1,254,150 |
| 2011-12-05 | 2011-12-01 | 1.340 | 754,000 | +535,000 | 0.01% | 1,010,360 |
| 2011-12-02 | 2011-11-30 | 1.340 | 219,000 | +79,000 | 0.00% | 293,460 |
| 2011-12-01 | 2011-11-29 | 1.230 | 140,000 | -557,000 | 0.00% | 172,200 |
| 2011-11-30 | 2011-11-28 | 1.190 | 697,000 | +62,000 | 0.01% | 829,430 |
| 2011-11-29 | 2011-11-25 | 1.160 | 635,000 | +60,000 | 0.01% | 736,600 |
| 2011-11-28 | 2011-11-24 | 1.150 | 575,000 | -915,000 | 0.01% | 661,250 |
| 2011-11-25 | 2011-11-23 | 1.110 | 1,490,000 | +1,490,000 | 0.02% | 1,653,900 |
| 2011-11-18 | 2011-11-16 | 1.290 | 0 | -1,014,000 | ||
| 2011-11-16 | 2011-11-14 | 1.360 | 1,014,000 | +1,014,000 | 0.01% | 1,379,040 |
| 2011-11-14 | 2011-11-10 | 1.220 | 0 | -59,000 | ||
| 2011-11-07 | 2011-11-03 | 1.270 | 59,000 | -1,000,000 | 0.00% | 74,930 |
| 2011-11-04 | 2011-11-02 | 1.230 | 1,059,000 | +59,000 | 0.01% | 1,302,570 |
| 2011-11-03 | 2011-11-01 | 1.190 | 1,000,000 | +941,000 | 0.01% | 1,190,000 |
| 2011-11-02 | 2011-10-31 | 1.230 | 59,000 | +59,000 | 0.00% | 72,570 |
| 2011-10-19 | 2011-10-17 | 1.210 | 0 | -1,000,000 | ||
| 2011-10-18 | 2011-10-14 | 1.200 | 1,000,000 | -112,000 | 0.01% | 1,200,000 |
| 2011-10-17 | 2011-10-13 | 1.260 | 1,112,000 | -188,000 | 0.01% | 1,401,120 |
| 2011-10-14 | 2011-10-12 | 1.200 | 1,300,000 | +1,188,000 | 0.02% | 1,560,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 112,000 | +112,000 | 0.00% | 117,600 |
| 2011-10-06 | 2011-10-03 | 1.010 | 0 | -1,281,000 | ||
| 2011-10-04 | 2011-09-30 | 1.050 | 1,281,000 | +1,000,000 | 0.02% | 1,345,050 |
| 2011-10-03 | 2011-09-28 | 1.100 | 281,000 | -112,000 | 0.00% | 309,100 |
| 2011-09-30 | 2011-09-27 | 1.140 | 393,000 | +12,000 | 0.01% | 448,020 |
| 2011-09-28 | 2011-09-26 | 1.120 | 381,000 | +179,000 | 0.00% | 426,720 |
| 2011-09-27 | 2011-09-23 | 1.130 | 202,000 | -203,000 | 0.00% | 228,260 |
| 2011-09-26 | 2011-09-22 | 1.100 | 405,000 | +300,000 | 0.01% | 445,500 |
| 2011-09-23 | 2011-09-21 | 1.200 | 105,000 | -270,000 | 0.00% | 126,000 |
| 2011-09-22 | 2011-09-20 | 1.210 | 375,000 | +250,000 | 0.00% | 453,750 |
| 2011-09-14 | 2011-09-09 | 1.390 | 125,000 | +50,000 | 0.00% | 173,750 |
| 2011-09-09 | 2011-09-07 | 1.420 | 75,000 | -14,000 | 0.00% | 106,500 |
| 2011-09-08 | 2011-09-06 | 1.460 | 89,000 | -100,000 | 0.00% | 129,940 |
| 2011-09-07 | 2011-09-05 | 1.400 | 189,000 | -100,000 | 0.00% | 264,600 |
| 2011-08-31 | 2011-08-29 | 1.520 | 289,000 | -130,000 | 0.00% | 439,280 |
| 2011-08-30 | 2011-08-26 | 1.510 | 419,000 | +319,000 | 0.01% | 632,690 |
| 2011-08-29 | 2011-08-25 | 1.510 | 100,000 | -400,000 | 0.00% | 151,000 |
| 2011-08-22 | 2011-08-18 | 1.670 | 500,000 | +500,000 | 0.01% | 835,000 |
| 2011-08-15 | 2011-08-11 | 1.830 | 0 | -56,000 | ||
| 2011-08-12 | 2011-08-10 | 1.910 | 56,000 | -12,000 | 0.00% | 106,960 |
| 2011-08-10 | 2011-08-08 | 2.100 | 68,000 | +34,000 | 0.00% | 142,800 |
| 2011-08-09 | 2011-08-05 | 2.130 | 34,000 | +34,000 | 0.00% | 72,420 |
| 2011-08-03 | 2011-08-01 | 2.400 | 0 | -1,058,000 | ||
| 2011-08-01 | 2011-07-28 | 2.400 | 1,058,000 | +579,000 | 0.01% | 2,539,200 |
| 2011-07-29 | 2011-07-27 | 2.420 | 479,000 | -347,000 | 0.01% | 1,159,180 |
| 2011-07-28 | 2011-07-26 | 2.420 | 826,000 | +435,000 | 0.01% | 1,998,920 |
| 2011-07-27 | 2011-07-25 | 2.340 | 391,000 | +347,000 | 0.01% | 914,940 |
| 2011-07-21 | 2011-07-19 | 2.320 | 44,000 | -1,847,000 | 0.00% | 102,080 |
| 2011-07-20 | 2011-07-18 | 2.360 | 1,891,000 | +27,000 | 0.02% | 4,462,760 |
| 2011-07-19 | 2011-07-15 | 2.360 | 1,864,000 | +100,000 | 0.02% | 4,399,040 |
| 2011-07-18 | 2011-07-14 | 2.490 | 1,764,000 | +1,747,000 | 0.02% | 4,392,360 |
| 2011-07-14 | 2011-07-12 | 2.410 | 17,000 | -9,000 | 0.00% | 40,970 |
| 2011-07-12 | 2011-07-08 | 2.620 | 26,000 | +26,000 | 0.00% | 68,120 |
| 2011-07-07 | 2011-07-05 | 2.520 | 0 | -158,000 | ||
| 2011-07-06 | 2011-07-04 | 2.560 | 158,000 | -865,000 | 0.00% | 404,480 |
| 2011-07-05 | 2011-06-30 | 2.430 | 1,023,000 | +865,000 | 0.01% | 2,485,890 |
| 2011-07-04 | 2011-06-29 | 2.380 | 158,000 | +100,000 | 0.00% | 376,040 |
| 2011-06-30 | 2011-06-28 | 2.410 | 58,000 | +50,000 | 0.00% | 139,780 |
| 2011-06-29 | 2011-06-27 | 2.390 | 8,000 | +8,000 | 0.00% | 19,120 |
| 2011-06-28 | 2011-06-24 | 2.340 | 0 | -141,000 | ||
| 2011-06-27 | 2011-06-23 | 2.300 | 141,000 | +141,000 | 0.00% | 324,300 |
| 2011-06-24 | 2011-06-22 | 2.290 | 0 | -1,132,000 | ||
| 2011-06-23 | 2011-06-21 | 2.260 | 1,132,000 | +1,022,000 | 0.01% | 2,558,320 |
| 2011-06-22 | 2011-06-20 | 2.330 | 110,000 | -75,000 | 0.00% | 256,300 |
| 2011-06-21 | 2011-06-17 | 2.220 | 185,000 | +61,000 | 0.00% | 410,700 |
| 2011-06-20 | 2011-06-16 | 2.220 | 124,000 | -55,000 | 0.00% | 275,280 |
| 2011-06-17 | 2011-06-15 | 2.280 | 179,000 | -41,000 | 0.00% | 408,120 |
| 2011-06-16 | 2011-06-14 | 2.280 | 220,000 | -12,000 | 0.00% | 501,600 |
| 2011-06-14 | 2011-06-10 | 2.200 | 232,000 | -68,000 | 0.00% | 510,400 |
| 2011-06-13 | 2011-06-09 | 2.280 | 300,000 | +300,000 | 0.00% | 684,000 |
| 2011-06-03 | 2011-06-01 | 2.260 | 0 | -66,000 | ||
| 2011-06-02 | 2011-05-31 | 2.260 | 66,000 | +4,000 | 0.00% | 149,160 |
| 2011-05-31 | 2011-05-27 | 2.160 | 62,000 | +37,000 | 0.00% | 133,920 |
| 2011-05-27 | 2011-05-25 | 2.200 | 25,000 | -133,000 | 0.00% | 55,000 |
| 2011-05-26 | 2011-05-24 | 2.230 | 158,000 | -1,022,000 | 0.00% | 352,340 |
| 2011-05-25 | 2011-05-23 | 2.270 | 1,180,000 | -13,000 | 0.02% | 2,678,600 |
| 2011-05-24 | 2011-05-20 | 2.340 | 1,193,000 | +1,176,000 | 0.02% | 2,791,620 |
| 2011-05-20 | 2011-05-18 | 2.280 | 17,000 | +17,000 | 0.00% | 38,760 |
| 2011-05-18 | 2011-05-16 | 2.310 | 0 | -32,000 | ||
| 2011-05-17 | 2011-05-13 | 2.370 | 32,000 | +32,000 | 0.00% | 75,840 |
| 2011-05-16 | 2011-05-12 | 2.320 | 0 | -4,000 | ||
| 2011-05-13 | 2011-05-11 | 2.400 | 4,000 | -107,000 | 0.00% | 9,600 |
| 2011-05-12 | 2011-05-09 | 2.230 | 111,000 | -3,005,000 | 0.00% | 247,530 |
| 2011-05-11 | 2011-05-06 | 2.120 | 3,116,000 | +3,034,000 | 0.04% | 6,605,920 |
| 2011-05-09 | 2011-05-05 | 2.180 | 82,000 | +82,000 | 0.00% | 178,760 |
| 2011-05-06 | 2011-05-04 | 2.170 | 0 | -1,048,000 | ||
| 2011-05-05 | 2011-05-03 | 2.190 | 1,048,000 | +1,026,000 | 0.01% | 2,295,120 |
| 2011-05-04 | 2011-04-29 | 2.220 | 22,000 | +22,000 | 0.00% | 48,840 |
| 2011-04-29 | 2011-04-27 | 2.290 | 0 | -110,000 | ||
| 2011-04-28 | 2011-04-26 | 2.250 | 110,000 | -380,000 | 0.00% | 247,500 |
| 2011-04-27 | 2011-04-21 | 2.350 | 490,000 | -87,000 | 0.01% | 1,151,500 |
| 2011-04-26 | 2011-04-20 | 2.340 | 577,000 | +40,000 | 0.01% | 1,350,180 |
| 2011-04-21 | 2011-04-19 | 2.100 | 537,000 | +497,000 | 0.01% | 1,127,700 |
| 2011-04-19 | 2011-04-15 | 2.180 | 40,000 | +40,000 | 0.00% | 87,200 |
| 2011-04-18 | 2011-04-14 | 2.200 | 0 | -1,645,000 | ||
| 2011-04-15 | 2011-04-13 | 2.140 | 1,645,000 | +1,452,000 | 0.02% | 3,520,300 |
| 2011-04-14 | 2011-04-12 | 2.150 | 193,000 | +14,000 | 0.00% | 414,950 |
| 2011-04-13 | 2011-04-11 | 2.230 | 179,000 | -549,000 | 0.00% | 399,170 |
| 2011-04-12 | 2011-04-08 | 2.280 | 728,000 | +648,000 | 0.01% | 1,659,840 |
| 2011-04-11 | 2011-04-07 | 2.290 | 80,000 | +80,000 | 0.00% | 183,200 |
| 2011-04-07 | 2011-04-04 | 2.350 | 0 | -3,462,000 | ||
| 2011-04-06 | 2011-04-01 | 2.260 | 3,462,000 | -61,000 | 0.04% | 7,824,120 |
| 2011-04-04 | 2011-03-31 | 2.140 | 3,523,000 | -14,000 | 0.05% | 7,539,220 |
| 2011-03-29 | 2011-03-25 | 2.140 | 3,537,000 | -150,000 | 0.05% | 7,569,180 |
| 2011-03-28 | 2011-03-24 | 2.100 | 3,687,000 | -510,000 | 0.05% | 7,742,700 |
| 2011-03-25 | 2011-03-23 | 2.110 | 4,197,000 | +548,000 | 0.05% | 8,855,670 |
| 2011-03-24 | 2011-03-22 | 2.180 | 3,649,000 | -14,000 | 0.05% | 7,954,820 |
| 2011-03-23 | 2011-03-21 | 2.170 | 3,663,000 | -10,000 | 0.05% | 7,948,710 |
| 2011-03-22 | 2011-03-18 | 2.080 | 3,673,000 | -390,000 | 0.05% | 7,639,840 |
| 2011-03-21 | 2011-03-17 | 1.930 | 4,063,000 | +1,000,000 | 0.05% | 7,841,590 |
| 2011-03-18 | 2011-03-16 | 1.980 | 3,063,000 | -128,000 | 0.04% | 6,064,740 |
| 2011-03-17 | 2011-03-15 | 1.960 | 3,191,000 | -128,000 | 0.04% | 6,254,360 |
| 2011-03-16 | 2011-03-14 | 2.010 | 3,319,000 | -273,000 | 0.04% | 6,671,190 |
| 2011-03-15 | 2011-03-11 | 2.020 | 3,592,000 | -18,000 | 0.05% | 7,255,840 |
| 2011-03-08 | 2011-03-04 | 2.130 | 3,610,000 | +201,000 | 0.05% | 7,689,300 |
| 2011-03-07 | 2011-03-03 | 2.120 | 3,409,000 | +23,000 | 0.04% | 7,227,080 |
| 2011-03-04 | 2011-03-02 | 2.090 | 3,386,000 | -23,000 | 0.04% | 7,076,740 |
| 2011-03-02 | 2011-02-28 | 2.090 | 3,409,000 | +31,000 | 0.04% | 7,124,810 |
| 2011-03-01 | 2011-02-25 | 2.060 | 3,378,000 | -96,409 | 0.04% | 6,958,680 |
| 2011-02-24 | 2011-02-22 | 2.200 | 3,474,409 | +55,000 | 0.04% | 7,643,700 |
| 2011-02-23 | 2011-02-21 | 2.220 | 3,419,409 | +65,000 | 0.04% | 7,591,088 |
| 2011-02-22 | 2011-02-18 | 2.240 | 3,354,409 | +137,000 | 0.04% | 7,513,876 |
| 2011-02-21 | 2011-02-17 | 2.200 | 3,217,409 | +69,000 | 0.04% | 7,078,300 |
| 2011-02-16 | 2011-02-14 | 2.350 | 3,148,409 | -13,000 | 0.04% | 7,398,761 |
| 2011-02-15 | 2011-02-11 | 2.260 | 3,161,409 | +323,000 | 0.04% | 7,144,784 |
| 2011-02-11 | 2011-02-09 | 2.230 | 2,838,409 | +48,000 | 0.04% | 6,329,652 |
| 2011-02-10 | 2011-02-08 | 2.240 | 2,790,409 | +25,000 | 0.04% | 6,250,516 |
| 2011-02-09 | 2011-02-07 | 2.290 | 2,765,409 | +12,000 | 0.04% | 6,332,787 |
| 2011-02-08 | 2011-02-02 | 2.300 | 2,753,409 | +31,000 | 0.04% | 6,332,841 |
| 2011-02-07 | 2011-01-31 | 2.280 | 2,722,409 | -358,000 | 0.03% | 6,207,093 |
| 2011-02-01 | 2011-01-28 | 2.310 | 3,080,409 | +11,000 | 0.04% | 7,115,745 |
| 2011-01-27 | 2011-01-25 | 2.570 | 3,069,409 | -23,000 | 0.04% | 7,888,381 |
| 2011-01-24 | 2011-01-20 | 2.660 | 3,092,409 | +24,000 | 0.04% | 8,225,808 |
| 2011-01-21 | 2011-01-19 | 2.630 | 3,068,409 | +23,000 | 0.04% | 8,069,916 |
| 2011-01-18 | 2011-01-14 | 2.880 | 3,045,409 | -34,000 | 0.04% | 8,770,778 |
| 2011-01-17 | 2011-01-13 | 2.800 | 3,079,409 | +34,000 | 0.04% | 8,622,345 |
| 2011-01-11 | 2011-01-07 | 2.880 | 3,045,409 | -6,000 | 0.04% | 8,770,778 |
| 2011-01-10 | 2011-01-06 | 2.890 | 3,051,409 | -9,000 | 0.04% | 8,818,572 |
| 2011-01-07 | 2011-01-05 | 2.810 | 3,060,409 | -1,591 | 0.04% | 8,599,749 |
| 2011-01-05 | 2011-01-03 | 2.710 | 3,062,000 | +17,000 | 0.04% | 8,298,020 |
| 2011-01-03 | 2010-12-29 | 2.750 | 3,045,000 | -3,000 | 0.04% | 8,373,750 |
| 2010-12-22 | 2010-12-20 | 2.860 | 3,048,000 | +3,000 | 0.04% | 8,717,280 |
| 2010-12-20 | 2010-12-16 | 2.800 | 3,045,000 | +1,820,029 | 0.04% | 8,526,000 |
| 2010-12-17 | 2010-12-15 | 2.810 | 1,224,971 | +764,971 | 0.02% | 3,442,169 |
| 2010-12-15 | 2010-12-13 | 2.670 | 460,000 | -920,000 | 0.01% | 1,228,200 |
| 2010-12-14 | 2010-12-10 | 2.690 | 1,380,000 | +467,000 | 0.02% | 3,712,200 |
| 2010-12-13 | 2010-12-09 | 2.730 | 913,000 | +453,000 | 0.01% | 2,492,490 |
| 2010-12-09 | 2010-12-07 | 2.760 | 460,000 | -300 | 0.01% | 1,269,600 |
| 2010-12-08 | 2010-12-06 | 2.790 | 460,300 | -129,000 | 0.01% | 1,284,237 |
| 2010-12-07 | 2010-12-03 | 2.810 | 589,300 | +129,000 | 0.01% | 1,655,933 |
| 2010-12-03 | 2010-12-01 | 2.810 | 460,300 | -170,000 | 0.01% | 1,293,443 |
| 2010-12-02 | 2010-11-30 | 2.740 | 630,300 | +170,000 | 0.01% | 1,727,022 |
| 2010-11-25 | 2010-11-23 | 2.880 | 460,300 | -2,000,000 | 0.01% | 1,325,664 |
| 2010-11-22 | 2010-11-18 | 2.910 | 2,460,300 | +250,000 | 0.03% | 7,159,473 |
| 2010-11-17 | 2010-11-15 | 3.000 | 2,210,300 | -463,000 | 0.03% | 6,630,900 |
| 2010-11-16 | 2010-11-12 | 3.030 | 2,673,300 | +1,188,605 | 0.03% | 8,100,099 |
| 2010-11-15 | 2010-11-11 | 3.070 | 1,484,695 | +1,274,395 | 0.02% | 4,558,014 |
| 2010-11-09 | 2010-11-05 | 2.910 | 210,300 | +200,000 | 0.00% | 611,973 |
| 2010-11-05 | 2010-11-03 | 2.820 | 10,300 | +10,000 | 0.00% | 29,046 |
| 2010-11-02 | 2010-10-29 | 2.600 | 300 | -103,000 | 0.00% | 780 |
| 2010-11-01 | 2010-10-28 | 2.580 | 103,300 | -132,000 | 0.00% | 266,514 |
| 2010-10-28 | 2010-10-26 | 2.510 | 235,300 | +42,000 | 0.00% | 590,603 |
| 2010-10-27 | 2010-10-25 | 2.540 | 193,300 | +76,000 | 0.00% | 490,982 |
| 2010-10-26 | 2010-10-22 | 2.570 | 117,300 | +1,000 | 0.00% | 301,461 |
| 2010-10-25 | 2010-10-21 | 2.680 | 116,300 | +116,000 | 0.00% | 311,684 |
| 2010-10-21 | 2010-10-19 | 2.820 | 300 | -1,000,000 | 0.00% | 846 |
| 2010-10-20 | 2010-10-18 | 2.910 | 1,000,300 | +1,000,000 | 0.01% | 2,910,873 |
| 2010-10-14 | 2010-10-12 | 2.490 | 300 | -19,000 | 0.00% | 747 |
| 2010-10-13 | 2010-10-11 | 2.290 | 19,300 | +19,000 | 0.00% | 44,197 |
| 2010-09-13 | 2010-09-09 | 2.150 | 300 | -4,000 | 0.00% | 645 |
| 2010-09-07 | 2010-09-03 | 2.200 | 4,300 | +4,000 | 0.00% | 9,460 |
| 2010-08-27 | 2010-08-25 | 2.170 | 300 | -8,000 | 0.00% | 651 |
| 2010-08-26 | 2010-08-24 | 2.240 | 8,300 | -779,000 | 0.00% | 18,592 |
| 2010-08-25 | 2010-08-23 | 2.220 | 787,300 | -272,000 | 0.01% | 1,747,806 |
| 2010-08-24 | 2010-08-20 | 2.260 | 1,059,300 | +1,059,300 | 0.01% | 2,394,018 |
| 2010-08-13 | 2010-08-11 | 2.350 | 0 | -12,000 | ||
| 2010-08-10 | 2010-08-06 | 2.430 | 12,000 | +12,000 | 0.00% | 29,160 |
| 2010-07-27 | 2010-07-23 | 2.660 | 0 | -5,000 | ||
| 2010-07-26 | 2010-07-22 | 2.440 | 5,000 | +5,000 | 0.00% | 12,200 |
| 2010-06-08 | 2010-06-04 | 2.370 | 0 | -228,878 | ||
| 2010-06-07 | 2010-06-03 | 2.360 | 228,878 | +228,878 | 0.00% | 540,152 |
| 2010-06-04 | 2010-06-02 | 2.320 | 0 | -15,000 | ||
| 2010-06-02 | 2010-05-31 | 2.300 | 15,000 | +15,000 | 0.00% | 34,500 |
| 2010-06-01 | 2010-05-28 | 2.330 | 0 | -360,000 | ||
| 2010-05-31 | 2010-05-27 | 2.320 | 360,000 | +360,000 | 0.00% | 835,200 |
| 2010-05-27 | 2010-05-25 | 2.270 | 0 | -800,484 | ||
| 2010-05-26 | 2010-05-24 | 2.370 | 800,484 | +800,000 | 0.01% | 1,897,147 |
| 2010-05-24 | 2010-05-19 | 2.360 | 484 | -11,000 | 0.00% | 1,142 |
| 2010-05-19 | 2010-05-17 | 2.423 | 11,484 | +157 | 0.00% | 27,828 |
| 2010-05-18 | 2010-05-14 | 2.514 | 11,327 | -4,931 | 0.00% | 28,481 |
| 2010-05-17 | 2010-05-13 | 2.626 | 16,258 | +15,781 | 0.00% | 42,693 |
| 2010-05-14 | 2010-05-12 | 2.504 | 477 | -710,633 | 0.00% | 1,195 |
| 2010-05-13 | 2010-05-11 | 2.717 | 711,110 | -7,891 | 0.01% | 1,932,247 |
| 2010-05-06 | 2010-05-04 | 2.778 | 719,001 | -743,670 | 0.01% | 1,997,427 |
| 2010-05-05 | 2010-05-03 | 2.727 | 1,462,671 | -64,599 | 0.02% | 3,989,238 |
| 2010-05-04 | 2010-04-30 | 2.738 | 1,527,270 | -789,040 | 0.02% | 4,180,907 |
| 2010-05-03 | 2010-04-29 | 2.758 | 2,316,310 | +8,368 | 0.03% | 6,387,877 |
| 2010-04-27 | 2010-04-23 | 2.788 | 2,307,942 | -125,361 | 0.03% | 6,435,000 |
| 2010-04-22 | 2010-04-20 | 2.879 | 2,433,303 | -144,885 | 0.03% | 7,006,571 |
| 2010-04-19 | 2010-04-15 | 3.184 | 2,578,188 | -2,412,490 | 0.03% | 8,207,959 |
| 2010-04-14 | 2010-04-12 | 3.407 | 4,990,678 | +270,246 | 0.06% | 17,001,600 |
| 2010-04-12 | 2010-04-08 | 3.447 | 4,720,432 | +4,720,432 | 0.06% | 16,272,401 |
| 2010-04-09 | 2010-04-07 | 3.457 | 0 | -1,270,279 | ||
| 2010-04-08 | 2010-04-01 | 3.346 | 1,270,279 | +1,270,279 | 0.02% | 4,250,148 |
| 2010-03-11 | 2010-03-09 | 3.376 | 0 | -373 | ||
| 2010-03-08 | 2010-03-04 | 3.214 | 373 | -142,027 | 0.00% | 1,199 |
| 2010-03-05 | 2010-03-03 | 3.315 | 142,400 | +142,027 | 0.00% | 472,116 |
| 2010-03-03 | 2010-03-01 | 3.224 | 373 | -24,285 | 0.00% | 1,203 |
| 2010-02-26 | 2010-02-24 | 3.072 | 24,658 | +24,658 | 0.00% | 75,752 |
| 2010-02-02 | 2010-01-29 | 3.032 | 0 | -37,479 | ||
| 2010-02-01 | 2010-01-28 | 2.981 | 37,479 | +37,479 | 0.00% | 111,719 |
| 2010-01-27 | 2010-01-25 | 3.234 | 0 | -986 | ||
| 2010-01-26 | 2010-01-22 | 3.153 | 986 | +986 | 0.00% | 3,109 |
| 2009-12-23 | 2009-12-21 | 3.457 | 0 | -282,082 | ||
| 2009-12-22 | 2009-12-18 | 3.549 | 282,082 | +282,082 | 0.00% | 1,001,001 |
| 2009-12-10 | 2009-12-08 | 4.147 | 0 | -134,152 | ||
| 2009-12-09 | 2009-12-07 | 4.005 | 134,152 | -201,190 | 0.00% | 537,261 |
| 2009-12-08 | 2009-12-04 | 3.934 | 335,342 | +335,342 | 0.00% | 1,319,200 |
| 2009-12-07 | 2009-12-03 | 3.924 | 0 | -7,890 | ||
| 2009-12-03 | 2009-12-01 | 3.650 | 7,890 | -222,904 | 0.00% | 28,799 |
| 2009-12-02 | 2009-11-30 | 3.549 | 230,794 | +222,904 | 0.00% | 818,999 |
| 2009-11-30 | 2009-11-26 | 3.650 | 7,890 | +7,890 | 0.00% | 28,799 |
| 2009-11-27 | 2009-11-25 | 3.782 | 0 | -24,658 | ||
| 2009-11-26 | 2009-11-24 | 3.701 | 24,658 | -612,822 | 0.00% | 91,252 |
| 2009-11-25 | 2009-11-23 | 3.914 | 637,480 | +637,480 | 0.01% | 2,494,852 |
| 2009-11-17 | 2009-11-13 | 3.883 | 0 | -493,150 | ||
| 2009-11-16 | 2009-11-12 | 3.650 | 493,150 | +493,150 | 0.01% | 1,800,000 |
| 2009-10-23 | 2009-10-21 | 3.660 | 0 | -986,300 | ||
| 2009-10-22 | 2009-10-20 | 3.670 | 986,300 | +986,300 | 0.01% | 3,620,000 |
| 2009-10-06 | 2009-10-02 | 3.812 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy