History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-10-13 | 2025-10-09 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-10-03 | 2025-09-30 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-30 | 2025-09-26 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-29 | 2025-09-25 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-26 | 2025-09-24 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-25 | 2025-09-23 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-23 | 2025-09-19 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-11 | 2025-08-07 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-03-27 | 2025-03-25 | 0.011 | 590,000 | +0 | 0.01% | 6,490 |
| 2025-03-26 | 2025-03-24 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 590,000 | +0 | 0.01% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 590,000 | -3,000 | 0.01% | 5,900 |
| 2025-01-06 | 2025-01-02 | 0.011 | 593,000 | +41,000 | 0.01% | 6,523 |
| 2025-01-03 | 2024-12-31 | 0.011 | 552,000 | -200,000 | 0.01% | 6,072 |
| 2025-01-02 | 2024-12-27 | 0.010 | 752,000 | +200,000 | 0.01% | 7,520 |
| 2024-12-13 | 2024-12-11 | 0.013 | 552,000 | -202,000 | 0.01% | 7,176 |
| 2024-12-09 | 2024-12-05 | 0.013 | 754,000 | +2,000 | 0.01% | 9,802 |
| 2024-12-06 | 2024-12-04 | 0.013 | 752,000 | +7,000 | 0.01% | 9,776 |
| 2024-12-04 | 2024-12-02 | 0.013 | 745,000 | +19,000 | 0.01% | 9,685 |
| 2024-12-02 | 2024-11-28 | 0.011 | 726,000 | +10,000 | 0.01% | 7,986 |
| 2024-11-27 | 2024-11-25 | 0.012 | 716,000 | -3,483,000 | 0.01% | 8,592 |
| 2024-11-26 | 2024-11-22 | 0.013 | 4,199,000 | +15,000 | 0.05% | 54,587 |
| 2024-11-22 | 2024-11-20 | 0.014 | 4,184,000 | +36,000 | 0.05% | 58,576 |
| 2024-11-15 | 2024-11-13 | 0.015 | 4,148,000 | +48,000 | 0.05% | 62,220 |
| 2024-11-14 | 2024-11-12 | 0.016 | 4,100,000 | +3,000 | 0.05% | 65,600 |
| 2024-11-13 | 2024-11-11 | 0.016 | 4,097,000 | +500,000 | 0.05% | 65,552 |
| 2024-11-11 | 2024-11-07 | 0.017 | 3,597,000 | -500,000 | 0.05% | 61,149 |
| 2024-11-07 | 2024-11-05 | 0.016 | 4,097,000 | +500,000 | 0.05% | 65,552 |
| 2024-11-06 | 2024-11-04 | 0.016 | 3,597,000 | +13,000 | 0.05% | 57,552 |
| 2024-10-31 | 2024-10-29 | 0.015 | 3,584,000 | -600,000 | 0.05% | 53,760 |
| 2024-10-28 | 2024-10-24 | 0.016 | 4,184,000 | +600,000 | 0.05% | 66,944 |
| 2024-10-21 | 2024-10-17 | 0.016 | 3,584,000 | -10,000,000 | 0.05% | 57,344 |
| 2024-10-18 | 2024-10-16 | 0.018 | 13,584,000 | +10,000,000 | 0.17% | 244,512 |
| 2024-10-14 | 2024-10-09 | 0.016 | 3,584,000 | +7,000 | 0.05% | 57,344 |
| 2024-10-08 | 2024-10-04 | 0.020 | 3,577,000 | -358,810,000 | 0.05% | 71,540 |
| 2024-10-07 | 2024-10-03 | 0.032 | 362,387,000 | -53,342,000 | 4.65% | 11,596,384 |
| 2024-10-04 | 2024-10-02 | 0.012 | 415,729,000 | +412,154,000 | 5.33% | 4,988,748 |
| 2024-10-03 | 2024-09-30 | 0.010 | 3,575,000 | -2,000,000 | 0.05% | 35,750 |
| 2024-05-22 | 2024-05-20 | 0.010 | 5,575,000 | +5,000,000 | 0.07% | 55,750 |
| 2023-12-28 | 2023-12-22 | 0.010 | 575,000 | +10,000 | 0.01% | 5,750 |
| 2023-02-07 | 2023-02-03 | 0.099 | 565,000 | +1,000 | 0.01% | 55,935 |
| 2022-11-24 | 2022-11-22 | 0.103 | 564,000 | -51,000 | 0.01% | 58,092 |
| 2022-11-16 | 2022-11-14 | 0.110 | 615,000 | +50,000 | 0.01% | 67,650 |
| 2022-11-15 | 2022-11-11 | 0.110 | 565,000 | +1,000 | 0.01% | 62,150 |
| 2022-07-08 | 2022-07-06 | 0.159 | 564,000 | -73,000 | 0.01% | 89,676 |
| 2022-07-07 | 2022-07-05 | 0.159 | 637,000 | +73,000 | 0.01% | 101,283 |
| 2021-08-11 | 2021-08-09 | 0.225 | 564,000 | -2,000 | 0.01% | 126,900 |
| 2021-07-05 | 2021-06-30 | 0.232 | 566,000 | -2,000 | 0.01% | 131,312 |
| 2021-06-07 | 2021-06-03 | 0.248 | 568,000 | -1,000 | 0.01% | 140,864 |
| 2021-04-30 | 2021-04-28 | 0.243 | 569,000 | -2,000 | 0.01% | 138,267 |
| 2021-04-29 | 2021-04-27 | 0.240 | 571,000 | -1,000 | 0.01% | 137,040 |
| 2021-04-20 | 2021-04-16 | 0.250 | 572,000 | -1,000 | 0.01% | 143,000 |
| 2021-03-17 | 2021-03-15 | 0.255 | 573,000 | +10,000 | 0.01% | 146,115 |
| 2020-10-20 | 2020-10-16 | 0.248 | 563,000 | +1,000 | 0.01% | 139,624 |
| 2020-07-23 | 2020-07-21 | 0.300 | 562,000 | -600,000 | 0.01% | 168,600 |
| 2020-02-11 | 2020-02-07 | 0.171 | 1,162,000 | -17,000 | 0.01% | 198,702 |
| 2020-02-10 | 2020-02-06 | 0.173 | 1,179,000 | +17,000 | 0.02% | 203,967 |
| 2019-12-16 | 2019-12-12 | 0.220 | 1,162,000 | +300,000 | 0.01% | 255,640 |
| 2019-10-21 | 2019-10-17 | 0.325 | 862,000 | -100,000 | 0.01% | 280,150 |
| 2019-08-01 | 2019-07-30 | 0.350 | 962,000 | -50,000 | 0.01% | 336,700 |
| 2019-06-04 | 2019-05-31 | 0.390 | 1,012,000 | +1,000 | 0.01% | 394,680 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,011,000 | -100,000 | 0.01% | 399,345 |
| 2019-04-02 | 2019-03-29 | 0.400 | 1,111,000 | +40,000 | 0.01% | 444,400 |
| 2019-04-01 | 2019-03-28 | 0.390 | 1,071,000 | -40,000 | 0.01% | 417,690 |
| 2019-03-29 | 2019-03-27 | 0.400 | 1,111,000 | +50,000 | 0.01% | 444,400 |
| 2019-03-21 | 2019-03-19 | 0.395 | 1,061,000 | -30,000 | 0.01% | 419,095 |
| 2019-03-20 | 2019-03-18 | 0.395 | 1,091,000 | -100,000 | 0.01% | 430,945 |
| 2019-03-19 | 2019-03-15 | 0.390 | 1,191,000 | +130,000 | 0.02% | 464,490 |
| 2019-03-18 | 2019-03-14 | 0.415 | 1,061,000 | +50,000 | 0.01% | 440,315 |
| 2019-01-28 | 2019-01-24 | 0.385 | 1,011,000 | -100,000 | 0.01% | 389,235 |
| 2018-12-17 | 2018-12-13 | 0.425 | 1,111,000 | +98,000 | 0.01% | 472,175 |
| 2018-12-14 | 2018-12-12 | 0.425 | 1,013,000 | -78,000 | 0.01% | 430,525 |
| 2018-12-11 | 2018-12-07 | 0.400 | 1,091,000 | +78,000 | 0.01% | 436,400 |
| 2018-04-27 | 2018-04-25 | 0.690 | 1,013,000 | -52,000 | 0.01% | 698,970 |
| 2018-04-26 | 2018-04-24 | 0.700 | 1,065,000 | +52,000 | 0.01% | 745,500 |
| 2018-04-13 | 2018-04-11 | 0.670 | 1,013,000 | -1,000 | 0.01% | 678,710 |
| 2018-04-10 | 2018-04-06 | 0.700 | 1,014,000 | +1,000 | 0.01% | 709,800 |
| 2018-04-09 | 2018-04-04 | 0.640 | 1,013,000 | +300,000 | 0.01% | 648,320 |
| 2018-03-20 | 2018-03-16 | 0.740 | 713,000 | +60,000 | 0.01% | 527,620 |
| 2018-02-21 | 2018-02-15 | 0.800 | 653,000 | -50,000 | 0.01% | 522,400 |
| 2018-02-20 | 2018-02-13 | 0.780 | 703,000 | +50,000 | 0.01% | 548,340 |
| 2018-02-06 | 2018-02-02 | 0.860 | 653,000 | -50,000 | 0.01% | 561,580 |
| 2018-02-05 | 2018-02-01 | 0.860 | 703,000 | +50,000 | 0.01% | 604,580 |
| 2018-01-19 | 2018-01-17 | 0.850 | 653,000 | -317,000 | 0.01% | 555,050 |
| 2018-01-18 | 2018-01-16 | 0.830 | 970,000 | +2,000 | 0.01% | 805,100 |
| 2018-01-17 | 2018-01-15 | 0.790 | 968,000 | -50,000 | 0.01% | 764,720 |
| 2018-01-11 | 2018-01-09 | 0.790 | 1,018,000 | -450,000 | 0.01% | 804,220 |
| 2017-12-11 | 2017-12-07 | 0.660 | 1,468,000 | +100,000 | 0.02% | 968,880 |
| 2017-12-04 | 2017-11-30 | 0.710 | 1,368,000 | +6,000 | 0.02% | 971,280 |
| 2017-11-15 | 2017-11-13 | 0.830 | 1,362,000 | +200,000 | 0.02% | 1,130,460 |
| 2017-11-10 | 2017-11-08 | 0.840 | 1,162,000 | -500,000 | 0.01% | 976,080 |
| 2017-11-09 | 2017-11-07 | 0.840 | 1,662,000 | -652,000 | 0.02% | 1,396,080 |
| 2017-11-02 | 2017-10-31 | 0.850 | 2,314,000 | -1,000 | 0.03% | 1,966,900 |
| 2017-10-23 | 2017-10-19 | 0.840 | 2,315,000 | -20,000 | 0.03% | 1,944,600 |
| 2017-10-16 | 2017-10-12 | 0.880 | 2,335,000 | -1,000 | 0.03% | 2,054,800 |
| 2017-10-12 | 2017-10-10 | 0.890 | 2,336,000 | -100,000 | 0.03% | 2,079,040 |
| 2017-10-11 | 2017-10-09 | 0.880 | 2,436,000 | -2,000 | 0.03% | 2,143,680 |
| 2017-10-10 | 2017-10-06 | 0.860 | 2,438,000 | +2,000 | 0.03% | 2,096,680 |
| 2017-10-09 | 2017-10-04 | 0.860 | 2,436,000 | +70,000 | 0.03% | 2,094,960 |
| 2017-09-29 | 2017-09-27 | 0.880 | 2,366,000 | +275,000 | 0.03% | 2,082,080 |
| 2017-09-28 | 2017-09-26 | 0.860 | 2,091,000 | -50,000 | 0.03% | 1,798,260 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,141,000 | -47,000 | 0.03% | 1,841,260 |
| 2017-09-26 | 2017-09-22 | 0.930 | 2,188,000 | -3,345,000 | 0.03% | 2,034,840 |
| 2017-09-25 | 2017-09-21 | 0.950 | 5,533,000 | +4,750,000 | 0.07% | 5,256,350 |
| 2017-09-22 | 2017-09-20 | 0.900 | 783,000 | +100,000 | 0.01% | 704,700 |
| 2017-09-21 | 2017-09-19 | 0.890 | 683,000 | -84,000 | 0.01% | 607,870 |
| 2017-09-20 | 2017-09-18 | 0.890 | 767,000 | -116,000 | 0.01% | 682,630 |
| 2017-09-19 | 2017-09-15 | 0.900 | 883,000 | +150,000 | 0.01% | 794,700 |
| 2017-09-11 | 2017-09-07 | 0.910 | 733,000 | +100,000 | 0.01% | 667,030 |
| 2017-08-03 | 2017-08-01 | 0.880 | 633,000 | +20,000 | 0.01% | 557,040 |
| 2017-07-25 | 2017-07-21 | 0.950 | 613,000 | -400,000 | 0.01% | 582,350 |
| 2017-07-24 | 2017-07-20 | 0.930 | 1,013,000 | +400,000 | 0.01% | 942,090 |
| 2017-07-13 | 2017-07-11 | 0.860 | 613,000 | +100,000 | 0.01% | 527,180 |
| 2017-06-05 | 2017-06-01 | 0.870 | 513,000 | -90,000 | 0.01% | 446,310 |
| 2017-06-02 | 2017-05-31 | 0.860 | 603,000 | +140,000 | 0.01% | 518,580 |
| 2017-05-08 | 2017-05-04 | 0.910 | 463,000 | +3,000 | 0.01% | 421,330 |
| 2017-05-05 | 2017-05-02 | 0.910 | 460,000 | -40,000 | 0.01% | 418,600 |
| 2017-03-30 | 2017-03-28 | 0.880 | 500,000 | -4,000 | 0.01% | 440,000 |
| 2017-03-23 | 2017-03-21 | 0.930 | 504,000 | -73,000 | 0.01% | 468,720 |
| 2017-03-08 | 2017-03-06 | 0.900 | 577,000 | +73,000 | 0.01% | 519,300 |
| 2017-03-06 | 2017-03-02 | 0.920 | 504,000 | +5,000 | 0.01% | 463,680 |
| 2017-02-28 | 2017-02-24 | 0.900 | 499,000 | -100,000 | 0.01% | 449,100 |
| 2017-02-27 | 2017-02-23 | 0.900 | 599,000 | -200,000 | 0.01% | 539,100 |
| 2017-02-24 | 2017-02-22 | 0.850 | 799,000 | -200,000 | 0.01% | 679,150 |
| 2017-02-20 | 2017-02-16 | 0.810 | 999,000 | +200,000 | 0.01% | 809,190 |
| 2017-02-16 | 2017-02-14 | 0.850 | 799,000 | -100,000 | 0.01% | 679,150 |
| 2017-02-06 | 2017-02-02 | 0.760 | 899,000 | +100,000 | 0.01% | 683,240 |
| 2016-12-28 | 2016-12-22 | 0.770 | 799,000 | -7,500,000 | 0.01% | 615,230 |
| 2016-12-12 | 2016-12-08 | 0.770 | 8,299,000 | -98,000 | 0.11% | 6,390,230 |
| 2016-12-09 | 2016-12-07 | 0.780 | 8,397,000 | -588,000 | 0.11% | 6,549,660 |
| 2016-12-08 | 2016-12-06 | 0.770 | 8,985,000 | -180,000 | 0.12% | 6,918,450 |
| 2016-12-06 | 2016-12-02 | 0.810 | 9,165,000 | -45,000 | 0.12% | 7,423,650 |
| 2016-12-05 | 2016-12-01 | 0.780 | 9,210,000 | -519,000 | 0.12% | 7,183,800 |
| 2016-12-01 | 2016-11-29 | 1.180 | 9,729,000 | -83,000 | 0.12% | 11,480,220 |
| 2016-11-30 | 2016-11-28 | 1.220 | 9,812,000 | +41,000 | 0.13% | 11,970,640 |
| 2016-11-29 | 2016-11-25 | 1.210 | 9,771,000 | +10,000 | 0.13% | 11,822,910 |
| 2016-11-25 | 2016-11-23 | 1.190 | 9,761,000 | +50,000 | 0.13% | 11,615,590 |
| 2016-11-23 | 2016-11-21 | 1.190 | 9,711,000 | -252,000 | 0.12% | 11,556,090 |
| 2016-11-22 | 2016-11-18 | 1.260 | 9,963,000 | -100,000 | 0.13% | 12,553,380 |
| 2016-11-21 | 2016-11-17 | 1.250 | 10,063,000 | +270,000 | 0.13% | 12,578,750 |
| 2016-11-16 | 2016-11-14 | 1.260 | 9,793,000 | -40,000 | 0.13% | 12,339,180 |
| 2016-11-15 | 2016-11-11 | 1.320 | 9,833,000 | -180,000 | 0.13% | 12,979,560 |
| 2016-11-14 | 2016-11-10 | 1.280 | 10,013,000 | +230,000 | 0.13% | 12,816,640 |
| 2016-11-11 | 2016-11-09 | 1.180 | 9,783,000 | +9,000 | 0.13% | 11,543,940 |
| 2016-11-09 | 2016-11-07 | 1.160 | 9,774,000 | +60,000 | 0.13% | 11,337,840 |
| 2016-11-07 | 2016-11-03 | 1.180 | 9,714,000 | +5,000,000 | 0.12% | 11,462,520 |
| 2016-11-04 | 2016-11-02 | 1.080 | 4,714,000 | -24,000 | 0.06% | 5,091,120 |
| 2016-11-03 | 2016-11-01 | 1.130 | 4,738,000 | +2,030,000 | 0.06% | 5,353,940 |
| 2016-11-02 | 2016-10-31 | 0.930 | 2,708,000 | +40,000 | 0.03% | 2,518,440 |
| 2016-11-01 | 2016-10-28 | 0.960 | 2,668,000 | +260,000 | 0.03% | 2,561,280 |
| 2016-10-26 | 2016-10-24 | 1.050 | 2,408,000 | -200,000 | 0.03% | 2,528,400 |
| 2016-10-25 | 2016-10-20 | 1.020 | 2,608,000 | -400,000 | 0.03% | 2,660,160 |
| 2016-10-17 | 2016-10-13 | 0.870 | 3,008,000 | +400,000 | 0.04% | 2,616,960 |
| 2016-10-12 | 2016-10-07 | 1.050 | 2,608,000 | +148,000 | 0.03% | 2,738,400 |
| 2016-09-30 | 2016-09-28 | 1.030 | 2,460,000 | +419,000 | 0.03% | 2,533,800 |
| 2016-09-29 | 2016-09-27 | 1.030 | 2,041,000 | +453,000 | 0.03% | 2,102,230 |
| 2016-09-28 | 2016-09-26 | 1.020 | 1,588,000 | +200,000 | 0.02% | 1,619,760 |
| 2016-09-27 | 2016-09-23 | 1.070 | 1,388,000 | -200,000 | 0.02% | 1,485,160 |
| 2016-09-23 | 2016-09-21 | 1.070 | 1,588,000 | -40,000 | 0.02% | 1,699,160 |
| 2016-09-15 | 2016-09-13 | 0.970 | 1,628,000 | -30,000 | 0.02% | 1,579,160 |
| 2016-09-13 | 2016-09-09 | 0.990 | 1,658,000 | +300,000 | 0.02% | 1,641,420 |
| 2016-09-09 | 2016-09-07 | 1.000 | 1,358,000 | -200,000 | 0.02% | 1,358,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 1,558,000 | -60,000 | 0.02% | 1,526,840 |
| 2016-09-06 | 2016-09-02 | 0.950 | 1,618,000 | +60,000 | 0.02% | 1,537,100 |
| 2016-09-05 | 2016-09-01 | 0.950 | 1,558,000 | -50,000 | 0.02% | 1,480,100 |
| 2016-09-01 | 2016-08-30 | 0.960 | 1,608,000 | -140,000 | 0.02% | 1,543,680 |
| 2016-08-26 | 2016-08-24 | 0.950 | 1,748,000 | +50,000 | 0.02% | 1,660,600 |
| 2016-08-24 | 2016-08-22 | 0.950 | 1,698,000 | -20,000 | 0.02% | 1,613,100 |
| 2016-08-22 | 2016-08-18 | 0.920 | 1,718,000 | -200,000 | 0.02% | 1,580,560 |
| 2016-08-19 | 2016-08-17 | 0.900 | 1,918,000 | -5,000 | 0.02% | 1,726,200 |
| 2016-08-18 | 2016-08-16 | 0.890 | 1,923,000 | -188,000 | 0.02% | 1,711,470 |
| 2016-08-16 | 2016-08-12 | 0.970 | 2,111,000 | +220,000 | 0.03% | 2,047,670 |
| 2016-07-28 | 2016-07-26 | 0.700 | 1,891,000 | -120,000 | 0.02% | 1,323,700 |
| 2016-07-14 | 2016-07-12 | 0.700 | 2,011,000 | -93,000 | 0.03% | 1,407,700 |
| 2016-07-08 | 2016-07-06 | 0.690 | 2,104,000 | -27,000 | 0.03% | 1,451,760 |
| 2016-06-17 | 2016-06-15 | 0.700 | 2,131,000 | -180,000 | 0.03% | 1,491,700 |
| 2016-06-02 | 2016-05-31 | 0.730 | 2,311,000 | -80,000 | 0.03% | 1,687,030 |
| 2016-05-13 | 2016-05-11 | 0.810 | 2,391,000 | +3,000 | 0.03% | 1,936,710 |
| 2016-05-09 | 2016-05-05 | 0.860 | 2,388,000 | +93,000 | 0.03% | 2,053,680 |
| 2016-05-06 | 2016-05-04 | 0.840 | 2,295,000 | +100,000 | 0.03% | 1,927,800 |
| 2016-05-05 | 2016-05-03 | 0.900 | 2,195,000 | -100,000 | 0.03% | 1,975,500 |
| 2016-05-03 | 2016-04-28 | 0.890 | 2,295,000 | -50,000 | 0.03% | 2,042,550 |
| 2016-04-29 | 2016-04-27 | 0.880 | 2,345,000 | +249,000 | 0.03% | 2,063,600 |
| 2016-04-05 | 2016-03-31 | 0.910 | 2,096,000 | -72,000 | 0.03% | 1,907,360 |
| 2016-03-18 | 2016-03-16 | 0.850 | 2,168,000 | +2,000 | 0.03% | 1,842,800 |
| 2016-03-17 | 2016-03-15 | 0.860 | 2,166,000 | +300,000 | 0.03% | 1,862,760 |
| 2016-03-16 | 2016-03-14 | 0.870 | 1,866,000 | +32,000 | 0.02% | 1,623,420 |
| 2016-03-15 | 2016-03-11 | 0.870 | 1,834,000 | +100,000 | 0.02% | 1,595,580 |
| 2016-03-09 | 2016-03-07 | 0.850 | 1,734,000 | +150,000 | 0.02% | 1,473,900 |
| 2016-03-08 | 2016-03-04 | 0.800 | 1,584,000 | +370,000 | 0.02% | 1,267,200 |
| 2016-02-19 | 2016-02-17 | 0.800 | 1,214,000 | -3,000 | 0.02% | 971,200 |
| 2016-02-18 | 2016-02-16 | 0.800 | 1,217,000 | -40,000 | 0.02% | 973,600 |
| 2016-02-17 | 2016-02-15 | 0.790 | 1,257,000 | +40,000 | 0.02% | 993,030 |
| 2015-12-21 | 2015-12-17 | 0.930 | 1,217,000 | -151,000 | 0.02% | 1,131,810 |
| 2015-12-18 | 2015-12-16 | 0.890 | 1,368,000 | -15,000 | 0.02% | 1,217,520 |
| 2015-12-17 | 2015-12-15 | 0.850 | 1,383,000 | -50,000 | 0.02% | 1,175,550 |
| 2015-12-11 | 2015-12-09 | 0.800 | 1,433,000 | +50,000 | 0.02% | 1,146,400 |
| 2015-12-10 | 2015-12-08 | 0.790 | 1,383,000 | -14,000 | 0.02% | 1,092,570 |
| 2015-12-08 | 2015-12-04 | 0.840 | 1,397,000 | -119,000 | 0.02% | 1,173,480 |
| 2015-12-07 | 2015-12-03 | 0.820 | 1,516,000 | -31,000 | 0.02% | 1,243,120 |
| 2015-12-04 | 2015-12-02 | 0.820 | 1,547,000 | -45,000 | 0.02% | 1,268,540 |
| 2015-12-03 | 2015-12-01 | 0.820 | 1,592,000 | -20,000 | 0.02% | 1,305,440 |
| 2015-12-01 | 2015-11-27 | 0.860 | 1,612,000 | -211,000 | 0.02% | 1,386,320 |
| 2015-11-30 | 2015-11-26 | 0.900 | 1,823,000 | -140,000 | 0.02% | 1,640,700 |
| 2015-11-27 | 2015-11-25 | 0.890 | 1,963,000 | -393,000 | 0.03% | 1,747,070 |
| 2015-11-26 | 2015-11-24 | 0.920 | 2,356,000 | -12,000 | 0.03% | 2,167,520 |
| 2015-11-24 | 2015-11-20 | 0.980 | 2,368,000 | +20,000 | 0.03% | 2,320,640 |
| 2015-11-23 | 2015-11-19 | 0.960 | 2,348,000 | -140,000 | 0.03% | 2,254,080 |
| 2015-11-19 | 2015-11-17 | 0.960 | 2,488,000 | +40,000 | 0.03% | 2,388,480 |
| 2015-11-17 | 2015-11-13 | 0.980 | 2,448,000 | -40,000 | 0.03% | 2,399,040 |
| 2015-11-16 | 2015-11-12 | 0.980 | 2,488,000 | -120,000 | 0.03% | 2,438,240 |
| 2015-11-10 | 2015-11-06 | 0.990 | 2,608,000 | -11,000 | 0.03% | 2,581,920 |
| 2015-11-05 | 2015-11-03 | 1.000 | 2,619,000 | +41,000 | 0.03% | 2,619,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 2,578,000 | -110,000 | 0.03% | 2,578,000 |
| 2015-10-29 | 2015-10-27 | 0.960 | 2,688,000 | -40,000 | 0.03% | 2,580,480 |
| 2015-10-28 | 2015-10-26 | 0.980 | 2,728,000 | +112,000 | 0.04% | 2,673,440 |
| 2015-10-27 | 2015-10-23 | 0.950 | 2,616,000 | +8,000 | 0.03% | 2,485,200 |
| 2015-10-26 | 2015-10-22 | 0.970 | 2,608,000 | +52,000 | 0.03% | 2,529,760 |
| 2015-10-23 | 2015-10-20 | 0.960 | 2,556,000 | -40,000 | 0.03% | 2,453,760 |
| 2015-10-22 | 2015-10-19 | 0.970 | 2,596,000 | +40,000 | 0.03% | 2,518,120 |
| 2015-10-14 | 2015-10-12 | 0.930 | 2,556,000 | -44,000 | 0.03% | 2,377,080 |
| 2015-10-12 | 2015-10-08 | 0.910 | 2,600,000 | -76,000 | 0.03% | 2,366,000 |
| 2015-10-09 | 2015-10-07 | 0.920 | 2,676,000 | +300,000 | 0.03% | 2,461,920 |
| 2015-10-02 | 2015-09-29 | 0.880 | 2,376,000 | +19,000 | 0.03% | 2,090,880 |
| 2015-09-30 | 2015-09-25 | 0.890 | 2,357,000 | -39,000 | 0.03% | 2,097,730 |
| 2015-09-07 | 2015-09-02 | 0.840 | 2,396,000 | -60,000 | 0.03% | 2,012,640 |
| 2015-09-04 | 2015-09-01 | 0.830 | 2,456,000 | +240,000 | 0.03% | 2,038,480 |
| 2015-08-20 | 2015-08-18 | 0.940 | 2,216,000 | +100,000 | 0.03% | 2,083,040 |
| 2015-08-19 | 2015-08-17 | 0.980 | 2,116,000 | +313,000 | 0.03% | 2,073,680 |
| 2015-08-14 | 2015-08-12 | 0.970 | 1,803,000 | -140,000 | 0.02% | 1,748,910 |
| 2015-08-07 | 2015-08-05 | 0.940 | 1,943,000 | +27,000 | 0.02% | 1,826,420 |
| 2015-07-31 | 2015-07-29 | 0.980 | 1,916,000 | -92,000 | 0.02% | 1,877,680 |
| 2015-07-29 | 2015-07-27 | 0.990 | 2,008,000 | -60,000 | 0.03% | 1,987,920 |
| 2015-07-27 | 2015-07-23 | 1.030 | 2,068,000 | +103,000 | 0.03% | 2,130,040 |
| 2015-07-24 | 2015-07-22 | 1.050 | 1,965,000 | +294,000 | 0.03% | 2,063,250 |
| 2015-07-17 | 2015-07-15 | 1.070 | 1,671,000 | +120,000 | 0.02% | 1,787,970 |
| 2015-07-16 | 2015-07-14 | 1.030 | 1,551,000 | -10,000 | 0.02% | 1,597,530 |
| 2015-07-10 | 2015-07-08 | 0.820 | 1,561,000 | -558,000 | 0.02% | 1,280,020 |
| 2015-07-09 | 2015-07-07 | 0.950 | 2,119,000 | -1,080,000 | 0.03% | 2,013,050 |
| 2015-07-08 | 2015-07-06 | 1.030 | 3,199,000 | +107,000 | 0.04% | 3,294,970 |
| 2015-07-07 | 2015-07-03 | 1.100 | 3,092,000 | +60,000 | 0.04% | 3,401,200 |
| 2015-07-03 | 2015-06-30 | 1.210 | 3,032,000 | +25,000 | 0.04% | 3,668,720 |
| 2015-07-02 | 2015-06-29 | 1.190 | 3,007,000 | -260,000 | 0.04% | 3,578,330 |
| 2015-06-30 | 2015-06-26 | 1.200 | 3,267,000 | -1,924,000 | 0.04% | 3,920,400 |
| 2015-06-29 | 2015-06-25 | 1.200 | 5,191,000 | +255,000 | 0.07% | 6,229,200 |
| 2015-06-26 | 2015-06-24 | 1.100 | 4,936,000 | +50,000 | 0.06% | 5,429,600 |
| 2015-06-25 | 2015-06-23 | 1.080 | 4,886,000 | +100,000 | 0.06% | 5,276,880 |
| 2015-06-18 | 2015-06-16 | 1.020 | 4,786,000 | -880,000 | 0.06% | 4,881,720 |
| 2015-06-16 | 2015-06-12 | 1.050 | 5,666,000 | -856,000 | 0.07% | 5,949,300 |
| 2015-06-12 | 2015-06-10 | 1.050 | 6,522,000 | -250,000 | 0.08% | 6,848,100 |
| 2015-06-08 | 2015-06-04 | 1.110 | 6,772,000 | -200,000 | 0.09% | 7,516,920 |
| 2015-06-05 | 2015-06-03 | 1.130 | 6,972,000 | +719,000 | 0.09% | 7,878,360 |
| 2015-06-04 | 2015-06-02 | 1.120 | 6,253,000 | +137,000 | 0.08% | 7,003,360 |
| 2015-06-01 | 2015-05-28 | 1.120 | 6,116,000 | -3,257,000 | 0.08% | 6,849,920 |
| 2015-05-28 | 2015-05-26 | 1.210 | 9,373,000 | +650,000 | 0.12% | 11,341,330 |
| 2015-05-26 | 2015-05-21 | 1.210 | 8,723,000 | +100,000 | 0.11% | 10,554,830 |
| 2015-05-14 | 2015-05-12 | 1.220 | 8,623,000 | +2,707,000 | 0.11% | 10,520,060 |
| 2015-05-07 | 2015-05-05 | 1.210 | 5,916,000 | +220,000 | 0.08% | 7,158,360 |
| 2015-05-06 | 2015-05-04 | 1.260 | 5,696,000 | +830,000 | 0.07% | 7,176,960 |
| 2015-05-05 | 2015-04-30 | 1.190 | 4,866,000 | -303,000 | 0.06% | 5,790,540 |
| 2015-05-04 | 2015-04-29 | 1.200 | 5,169,000 | -1,000,000 | 0.07% | 6,202,800 |
| 2015-04-30 | 2015-04-28 | 1.170 | 6,169,000 | +1,270,000 | 0.08% | 7,217,730 |
| 2015-04-29 | 2015-04-27 | 1.150 | 4,899,000 | +800,000 | 0.06% | 5,633,850 |
| 2015-04-28 | 2015-04-24 | 1.130 | 4,099,000 | -6,000 | 0.05% | 4,631,870 |
| 2015-04-27 | 2015-04-23 | 1.150 | 4,105,000 | +349,000 | 0.05% | 4,720,750 |
| 2015-04-23 | 2015-04-21 | 1.030 | 3,756,000 | +500,000 | 0.05% | 3,868,680 |
| 2015-04-21 | 2015-04-17 | 1.050 | 3,256,000 | -90,000 | 0.04% | 3,418,800 |
| 2015-04-20 | 2015-04-16 | 1.070 | 3,346,000 | +23,000 | 0.04% | 3,580,220 |
| 2015-04-02 | 2015-03-31 | 1.060 | 3,323,000 | +67,000 | 0.04% | 3,522,380 |
| 2015-03-23 | 2015-03-19 | 1.040 | 3,256,000 | -80,000 | 0.04% | 3,386,240 |
| 2015-03-16 | 2015-03-12 | 1.040 | 3,336,000 | -200,000 | 0.04% | 3,469,440 |
| 2015-03-13 | 2015-03-11 | 1.030 | 3,536,000 | -385,000 | 0.05% | 3,642,080 |
| 2015-03-12 | 2015-03-10 | 1.050 | 3,921,000 | +22,000 | 0.05% | 4,117,050 |
| 2015-03-11 | 2015-03-09 | 1.040 | 3,899,000 | +1,400,000 | 0.05% | 4,054,960 |
| 2015-03-10 | 2015-03-06 | 1.050 | 2,499,000 | -100,000 | 0.03% | 2,623,950 |
| 2015-03-09 | 2015-03-05 | 1.050 | 2,599,000 | +833,000 | 0.03% | 2,728,950 |
| 2015-01-30 | 2015-01-28 | 0.890 | 1,766,000 | -10,000 | 0.02% | 1,571,740 |
| 2015-01-29 | 2015-01-27 | 0.850 | 1,776,000 | -120,000 | 0.02% | 1,509,600 |
| 2015-01-28 | 2015-01-26 | 0.820 | 1,896,000 | -30,000 | 0.02% | 1,554,720 |
| 2015-01-27 | 2015-01-23 | 0.770 | 1,926,000 | -80,000 | 0.02% | 1,483,020 |
| 2015-01-23 | 2015-01-21 | 0.790 | 2,006,000 | +110,000 | 0.03% | 1,584,740 |
| 2015-01-22 | 2015-01-20 | 0.770 | 1,896,000 | +10,000 | 0.02% | 1,459,920 |
| 2015-01-20 | 2015-01-16 | 0.840 | 1,886,000 | -10,000 | 0.02% | 1,584,240 |
| 2015-01-19 | 2015-01-15 | 0.830 | 1,896,000 | -20,000 | 0.02% | 1,573,680 |
| 2015-01-16 | 2015-01-14 | 1.080 | 1,916,000 | -28,000 | 0.02% | 2,069,280 |
| 2015-01-15 | 2015-01-13 | 1.080 | 1,944,000 | +78,000 | 0.02% | 2,099,520 |
| 2015-01-14 | 2015-01-12 | 1.110 | 1,866,000 | +20,000 | 0.02% | 2,071,260 |
| 2015-01-13 | 2015-01-09 | 1.170 | 1,846,000 | +20,000 | 0.02% | 2,159,820 |
| 2015-01-12 | 2015-01-08 | 1.180 | 1,826,000 | +30,000 | 0.02% | 2,154,680 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,796,000 | -80,000 | 0.02% | 2,119,280 |
| 2015-01-08 | 2015-01-06 | 1.220 | 1,876,000 | -110,000 | 0.02% | 2,288,720 |
| 2015-01-07 | 2015-01-05 | 1.230 | 1,986,000 | -70,000 | 0.03% | 2,442,780 |
| 2015-01-06 | 2015-01-02 | 1.240 | 2,056,000 | -1,550,000 | 0.03% | 2,549,440 |
| 2015-01-05 | 2014-12-31 | 1.200 | 3,606,000 | -58,000 | 0.05% | 4,327,200 |
| 2015-01-02 | 2014-12-29 | 1.200 | 3,664,000 | +433,000 | 0.05% | 4,396,800 |
| 2014-12-29 | 2014-12-22 | 1.090 | 3,231,000 | -60,000 | 0.04% | 3,521,790 |
| 2014-12-22 | 2014-12-18 | 1.050 | 3,291,000 | +53,000 | 0.04% | 3,455,550 |
| 2014-12-17 | 2014-12-15 | 1.010 | 3,238,000 | +160,000 | 0.04% | 3,270,380 |
| 2014-12-10 | 2014-12-08 | 1.100 | 3,078,000 | -50,000 | 0.04% | 3,385,800 |
| 2014-12-09 | 2014-12-05 | 1.140 | 3,128,000 | -150,000 | 0.04% | 3,565,920 |
| 2014-12-08 | 2014-12-04 | 1.140 | 3,278,000 | +30,000 | 0.04% | 3,736,920 |
| 2014-12-05 | 2014-12-03 | 1.150 | 3,248,000 | +150,000 | 0.04% | 3,735,200 |
| 2014-12-04 | 2014-12-02 | 1.140 | 3,098,000 | +150,000 | 0.04% | 3,531,720 |
| 2014-12-03 | 2014-12-01 | 1.130 | 2,948,000 | +400,000 | 0.04% | 3,331,240 |
| 2014-12-02 | 2014-11-28 | 1.140 | 2,548,000 | +100,000 | 0.03% | 2,904,720 |
| 2014-11-28 | 2014-11-26 | 1.220 | 2,448,000 | +20,000 | 0.03% | 2,986,560 |
| 2014-11-26 | 2014-11-24 | 1.230 | 2,428,000 | +1,052,000 | 0.03% | 2,986,440 |
| 2014-11-25 | 2014-11-21 | 1.240 | 1,376,000 | +100,000 | 0.02% | 1,706,240 |
| 2014-11-24 | 2014-11-20 | 1.230 | 1,276,000 | +100,000 | 0.02% | 1,569,480 |
| 2014-11-20 | 2014-11-18 | 1.280 | 1,176,000 | +62,000 | 0.02% | 1,505,280 |
| 2014-11-19 | 2014-11-17 | 1.400 | 1,114,000 | -58,000 | 0.01% | 1,559,600 |
| 2014-11-18 | 2014-11-14 | 1.240 | 1,172,000 | +18,000 | 0.02% | 1,453,280 |
| 2014-11-05 | 2014-11-03 | 1.120 | 1,154,000 | +200,000 | 0.01% | 1,292,480 |
| 2014-11-03 | 2014-10-30 | 1.100 | 954,000 | +200,000 | 0.01% | 1,049,400 |
| 2014-10-10 | 2014-10-08 | 1.200 | 754,000 | +30,000 | 0.01% | 904,800 |
| 2014-10-06 | 2014-09-30 | 1.190 | 724,000 | -74,000 | 0.01% | 861,560 |
| 2014-09-22 | 2014-09-18 | 1.220 | 798,000 | -50,000 | 0.01% | 973,560 |
| 2014-09-19 | 2014-09-17 | 1.210 | 848,000 | -100,000 | 0.01% | 1,026,080 |
| 2014-09-18 | 2014-09-16 | 1.230 | 948,000 | +50,000 | 0.01% | 1,166,040 |
| 2014-08-15 | 2014-08-13 | 1.120 | 898,000 | -107,000 | 0.01% | 1,005,760 |
| 2014-08-13 | 2014-08-11 | 1.120 | 1,005,000 | +107,000 | 0.01% | 1,125,600 |
| 2014-08-05 | 2014-08-01 | 1.130 | 898,000 | -100,000 | 0.01% | 1,014,740 |
| 2014-08-01 | 2014-07-30 | 1.130 | 998,000 | +50,000 | 0.01% | 1,127,740 |
| 2014-07-31 | 2014-07-29 | 1.140 | 948,000 | +50,000 | 0.01% | 1,080,720 |
| 2014-07-30 | 2014-07-28 | 1.140 | 898,000 | -50,000 | 0.01% | 1,023,720 |
| 2014-07-29 | 2014-07-25 | 1.130 | 948,000 | -100,000 | 0.01% | 1,071,240 |
| 2014-07-28 | 2014-07-24 | 1.140 | 1,048,000 | +150,000 | 0.01% | 1,194,720 |
| 2014-07-08 | 2014-07-04 | 1.120 | 898,000 | +1,000 | 0.01% | 1,005,760 |
| 2014-07-07 | 2014-07-03 | 1.100 | 897,000 | -600,000 | 0.01% | 986,700 |
| 2014-06-30 | 2014-06-26 | 1.090 | 1,497,000 | +2,000 | 0.02% | 1,631,730 |
| 2014-06-24 | 2014-06-20 | 1.120 | 1,495,000 | -2,000 | 0.02% | 1,674,400 |
| 2014-06-12 | 2014-06-10 | 1.150 | 1,497,000 | -26,000 | 0.02% | 1,721,550 |
| 2014-06-03 | 2014-05-29 | 1.130 | 1,523,000 | -200,000 | 0.02% | 1,720,990 |
| 2014-05-27 | 2014-05-23 | 1.150 | 1,723,000 | -200,000 | 0.02% | 1,981,450 |
| 2014-05-21 | 2014-05-19 | 1.150 | 1,923,000 | +100,000 | 0.02% | 2,211,450 |
| 2014-05-20 | 2014-05-16 | 1.170 | 1,823,000 | +230,000 | 0.02% | 2,132,910 |
| 2014-05-09 | 2014-05-07 | 1.110 | 1,593,000 | -30,000 | 0.02% | 1,768,230 |
| 2014-04-30 | 2014-04-28 | 1.100 | 1,623,000 | -7,000 | 0.02% | 1,785,300 |
| 2014-04-22 | 2014-04-16 | 1.110 | 1,630,000 | -40,000 | 0.02% | 1,809,300 |
| 2014-04-14 | 2014-04-10 | 1.100 | 1,670,000 | +2,000 | 0.02% | 1,837,000 |
| 2014-03-10 | 2014-03-06 | 1.130 | 1,668,000 | -113,000 | 0.02% | 1,884,840 |
| 2014-03-07 | 2014-03-05 | 1.110 | 1,781,000 | +122,000 | 0.02% | 1,976,910 |
| 2014-03-06 | 2014-03-04 | 1.150 | 1,659,000 | -8,000 | 0.02% | 1,907,850 |
| 2014-02-25 | 2014-02-21 | 1.190 | 1,667,000 | -20,000 | 0.02% | 1,983,730 |
| 2014-02-24 | 2014-02-20 | 1.170 | 1,687,000 | -16,000 | 0.02% | 1,973,790 |
| 2014-02-19 | 2014-02-17 | 1.210 | 1,703,000 | +20,000 | 0.02% | 2,060,630 |
| 2014-02-14 | 2014-02-12 | 1.260 | 1,683,000 | +16,000 | 0.02% | 2,120,580 |
| 2014-02-11 | 2014-02-07 | 1.220 | 1,667,000 | -154,000 | 0.02% | 2,033,740 |
| 2014-02-10 | 2014-02-06 | 1.170 | 1,821,000 | +14,000 | 0.02% | 2,130,570 |
| 2014-02-07 | 2014-02-05 | 1.120 | 1,807,000 | +100,000 | 0.02% | 2,023,840 |
| 2014-02-05 | 2014-01-30 | 1.250 | 1,707,000 | +100,000 | 0.02% | 2,133,750 |
| 2014-02-04 | 2014-01-28 | 1.260 | 1,607,000 | +70,000 | 0.02% | 2,024,820 |
| 2014-01-29 | 2014-01-27 | 1.280 | 1,537,000 | -290,000 | 0.02% | 1,967,360 |
| 2014-01-27 | 2014-01-23 | 1.260 | 1,827,000 | -76,000 | 0.02% | 2,302,020 |
| 2014-01-24 | 2014-01-22 | 1.230 | 1,903,000 | -114,000 | 0.02% | 2,340,690 |
| 2014-01-23 | 2014-01-21 | 1.240 | 2,017,000 | +270,000 | 0.03% | 2,501,080 |
| 2014-01-22 | 2014-01-20 | 1.250 | 1,747,000 | +410,000 | 0.02% | 2,183,750 |
| 2014-01-20 | 2014-01-16 | 1.710 | 1,337,000 | +20,000 | 0.02% | 2,286,270 |
| 2014-01-17 | 2014-01-15 | 1.710 | 1,317,000 | -102,000 | 0.02% | 2,252,070 |
| 2014-01-14 | 2014-01-10 | 1.720 | 1,419,000 | -1,000 | 0.02% | 2,440,680 |
| 2014-01-07 | 2014-01-03 | 1.690 | 1,420,000 | -200,000 | 0.02% | 2,399,800 |
| 2014-01-03 | 2013-12-31 | 1.670 | 1,620,000 | +10,000 | 0.02% | 2,705,400 |
| 2013-12-27 | 2013-12-20 | 1.640 | 1,610,000 | +4,000 | 0.02% | 2,640,400 |
| 2013-12-20 | 2013-12-18 | 1.640 | 1,606,000 | +2,000 | 0.02% | 2,633,840 |
| 2013-12-12 | 2013-12-10 | 1.650 | 1,604,000 | -1,000 | 0.02% | 2,646,600 |
| 2013-12-09 | 2013-12-05 | 1.660 | 1,605,000 | -50,000 | 0.02% | 2,664,300 |
| 2013-12-05 | 2013-12-03 | 1.650 | 1,655,000 | +100,000 | 0.02% | 2,730,750 |
| 2013-12-03 | 2013-11-29 | 1.600 | 1,555,000 | -11,000 | 0.02% | 2,488,000 |
| 2013-11-27 | 2013-11-25 | 1.640 | 1,566,000 | -600,000 | 0.02% | 2,568,240 |
| 2013-11-26 | 2013-11-22 | 1.650 | 2,166,000 | -413,000 | 0.03% | 3,573,900 |
| 2013-11-22 | 2013-11-20 | 1.240 | 2,579,000 | -20,000 | 0.03% | 3,197,960 |
| 2013-10-22 | 2013-10-18 | 1.240 | 2,599,000 | -507,000 | 0.03% | 3,222,760 |
| 2013-10-17 | 2013-10-15 | 1.170 | 3,106,000 | -293,000 | 0.04% | 3,634,020 |
| 2013-10-16 | 2013-10-11 | 1.180 | 3,399,000 | -400,000 | 0.04% | 4,010,820 |
| 2013-10-11 | 2013-10-09 | 1.150 | 3,799,000 | +500,000 | 0.05% | 4,368,850 |
| 2013-10-07 | 2013-10-03 | 1.130 | 3,299,000 | +1,000,000 | 0.04% | 3,727,870 |
| 2013-09-13 | 2013-09-11 | 1.160 | 2,299,000 | -50,000 | 0.03% | 2,666,840 |
| 2013-09-12 | 2013-09-10 | 1.190 | 2,349,000 | +50,000 | 0.03% | 2,795,310 |
| 2013-08-21 | 2013-08-19 | 1.180 | 2,299,000 | -100,000 | 0.03% | 2,712,820 |
| 2013-08-19 | 2013-08-15 | 1.200 | 2,399,000 | +100,000 | 0.03% | 2,878,800 |
| 2013-08-16 | 2013-08-13 | 1.240 | 2,299,000 | -156,000 | 0.03% | 2,850,760 |
| 2013-08-15 | 2013-08-12 | 1.170 | 2,455,000 | -1,100,000 | 0.03% | 2,872,350 |
| 2013-08-13 | 2013-08-09 | 1.200 | 3,555,000 | +35,000 | 0.05% | 4,266,000 |
| 2013-08-12 | 2013-08-08 | 1.180 | 3,520,000 | -521,000 | 0.05% | 4,153,600 |
| 2013-08-09 | 2013-08-07 | 1.170 | 4,041,000 | -70,000 | 0.05% | 4,727,970 |
| 2013-08-07 | 2013-08-05 | 1.140 | 4,111,000 | +60,000 | 0.05% | 4,686,540 |
| 2013-08-06 | 2013-08-02 | 1.120 | 4,051,000 | +800,000 | 0.05% | 4,537,120 |
| 2013-08-05 | 2013-08-01 | 1.130 | 3,251,000 | -50,000 | 0.04% | 3,673,630 |
| 2013-08-02 | 2013-07-31 | 1.120 | 3,301,000 | +50,000 | 0.04% | 3,697,120 |
| 2013-07-29 | 2013-07-25 | 1.130 | 3,251,000 | -20,000 | 0.04% | 3,673,630 |
| 2013-07-26 | 2013-07-24 | 1.140 | 3,271,000 | +80,000 | 0.04% | 3,728,940 |
| 2013-07-25 | 2013-07-23 | 1.130 | 3,191,000 | -80,000 | 0.04% | 3,605,830 |
| 2013-07-24 | 2013-07-22 | 1.120 | 3,271,000 | +20,000 | 0.04% | 3,663,520 |
| 2013-07-23 | 2013-07-19 | 1.160 | 3,251,000 | -433,000 | 0.04% | 3,771,160 |
| 2013-07-22 | 2013-07-18 | 1.170 | 3,684,000 | -100,000 | 0.05% | 4,310,280 |
| 2013-07-19 | 2013-07-17 | 1.180 | 3,784,000 | +50,000 | 0.05% | 4,465,120 |
| 2013-07-18 | 2013-07-16 | 1.170 | 3,734,000 | -221,000 | 0.05% | 4,368,780 |
| 2013-07-17 | 2013-07-15 | 1.170 | 3,955,000 | +50,000 | 0.05% | 4,627,350 |
| 2013-07-16 | 2013-07-12 | 1.150 | 3,905,000 | +300,000 | 0.05% | 4,490,750 |
| 2013-07-15 | 2013-07-11 | 1.140 | 3,605,000 | +1,430,000 | 0.05% | 4,109,700 |
| 2013-07-10 | 2013-07-08 | 1.140 | 2,175,000 | -51,000 | 0.03% | 2,479,500 |
| 2013-07-09 | 2013-07-05 | 1.140 | 2,226,000 | +50,000 | 0.03% | 2,537,640 |
| 2013-07-08 | 2013-07-04 | 1.170 | 2,176,000 | -50,000 | 0.03% | 2,545,920 |
| 2013-07-03 | 2013-06-28 | 1.180 | 2,226,000 | +200,000 | 0.03% | 2,626,680 |
| 2013-07-02 | 2013-06-27 | 1.170 | 2,026,000 | +200,000 | 0.03% | 2,370,420 |
| 2013-06-26 | 2013-06-24 | 1.190 | 1,826,000 | -500,000 | 0.02% | 2,172,940 |
| 2013-06-24 | 2013-06-20 | 1.200 | 2,326,000 | -20,000 | 0.03% | 2,791,200 |
| 2013-06-20 | 2013-06-18 | 1.260 | 2,346,000 | -444,000 | 0.03% | 2,955,960 |
| 2013-06-17 | 2013-06-13 | 1.210 | 2,790,000 | -374,000 | 0.04% | 3,375,900 |
| 2013-06-14 | 2013-06-11 | 1.250 | 3,164,000 | -200,000 | 0.04% | 3,955,000 |
| 2013-06-13 | 2013-06-10 | 1.250 | 3,364,000 | +10,000 | 0.04% | 4,205,000 |
| 2013-06-10 | 2013-06-06 | 1.190 | 3,354,000 | +36,000 | 0.04% | 3,991,260 |
| 2013-06-07 | 2013-06-05 | 1.200 | 3,318,000 | +30,000 | 0.04% | 3,981,600 |
| 2013-06-06 | 2013-06-04 | 1.190 | 3,288,000 | +279,000 | 0.04% | 3,912,720 |
| 2013-06-05 | 2013-06-03 | 1.190 | 3,009,000 | +394,000 | 0.04% | 3,580,710 |
| 2013-06-03 | 2013-05-30 | 1.200 | 2,615,000 | +50,000 | 0.03% | 3,138,000 |
| 2013-05-29 | 2013-05-27 | 1.190 | 2,565,000 | -47,000 | 0.03% | 3,052,350 |
| 2013-05-28 | 2013-05-24 | 1.200 | 2,612,000 | +47,000 | 0.03% | 3,134,400 |
| 2013-05-27 | 2013-05-23 | 1.200 | 2,565,000 | +500,000 | 0.03% | 3,078,000 |
| 2013-05-22 | 2013-05-20 | 1.270 | 2,065,000 | -50,000 | 0.03% | 2,622,550 |
| 2013-05-21 | 2013-05-16 | 1.230 | 2,115,000 | +50,000 | 0.03% | 2,601,450 |
| 2013-05-13 | 2013-05-09 | 1.360 | 2,065,000 | -30,000 | 0.03% | 2,808,400 |
| 2013-05-10 | 2013-05-08 | 1.350 | 2,095,000 | -400,000 | 0.03% | 2,828,250 |
| 2013-05-08 | 2013-05-06 | 1.260 | 2,495,000 | +80,000 | 0.03% | 3,143,700 |
| 2013-05-06 | 2013-05-02 | 1.250 | 2,415,000 | -20,000 | 0.03% | 3,018,750 |
| 2013-05-02 | 2013-04-29 | 1.230 | 2,435,000 | +100,000 | 0.03% | 2,995,050 |
| 2013-04-30 | 2013-04-26 | 1.260 | 2,335,000 | +50,000 | 0.03% | 2,942,100 |
| 2013-04-19 | 2013-04-17 | 1.190 | 2,285,000 | -200,000 | 0.03% | 2,719,150 |
| 2013-04-16 | 2013-04-12 | 1.170 | 2,485,000 | -50,000 | 0.03% | 2,907,450 |
| 2013-04-15 | 2013-04-11 | 1.170 | 2,535,000 | -80,000 | 0.03% | 2,965,950 |
| 2013-04-12 | 2013-04-10 | 1.170 | 2,615,000 | +80,000 | 0.03% | 3,059,550 |
| 2013-04-10 | 2013-04-08 | 1.180 | 2,535,000 | +50,000 | 0.03% | 2,991,300 |
| 2013-04-08 | 2013-04-03 | 1.250 | 2,485,000 | -20,000 | 0.03% | 3,106,250 |
| 2013-04-05 | 2013-04-02 | 1.230 | 2,505,000 | -70,000 | 0.03% | 3,081,150 |
| 2013-04-02 | 2013-03-27 | 1.230 | 2,575,000 | +150,000 | 0.03% | 3,167,250 |
| 2013-03-27 | 2013-03-25 | 1.250 | 2,425,000 | +20,000 | 0.03% | 3,031,250 |
| 2013-03-26 | 2013-03-22 | 1.210 | 2,405,000 | -30,000 | 0.03% | 2,910,050 |
| 2013-03-22 | 2013-03-20 | 1.230 | 2,435,000 | +30,000 | 0.03% | 2,995,050 |
| 2013-03-13 | 2013-03-11 | 1.360 | 2,405,000 | -90,000 | 0.03% | 3,270,800 |
| 2013-03-11 | 2013-03-07 | 1.380 | 2,495,000 | -50,000 | 0.03% | 3,443,100 |
| 2013-03-08 | 2013-03-06 | 1.380 | 2,545,000 | +98,000 | 0.03% | 3,512,100 |
| 2013-03-07 | 2013-03-05 | 1.360 | 2,447,000 | +50,000 | 0.03% | 3,327,920 |
| 2013-03-06 | 2013-03-04 | 1.400 | 2,397,000 | -52,000 | 0.03% | 3,355,800 |
| 2013-03-04 | 2013-02-28 | 1.480 | 2,449,000 | +702,000 | 0.03% | 3,624,520 |
| 2013-03-01 | 2013-02-27 | 1.430 | 1,747,000 | +183,000 | 0.02% | 2,498,210 |
| 2013-02-28 | 2013-02-26 | 1.400 | 1,564,000 | +50,000 | 0.02% | 2,189,600 |
| 2013-02-26 | 2013-02-22 | 1.510 | 1,514,000 | +323,000 | 0.02% | 2,286,140 |
| 2013-02-25 | 2013-02-21 | 1.440 | 1,191,000 | -20,000 | 0.02% | 1,715,040 |
| 2013-02-22 | 2013-02-20 | 1.460 | 1,211,000 | +40,000 | 0.02% | 1,768,060 |
| 2013-02-21 | 2013-02-19 | 1.470 | 1,171,000 | -80,000 | 0.02% | 1,721,370 |
| 2013-02-19 | 2013-02-15 | 1.540 | 1,251,000 | +50,000 | 0.02% | 1,926,540 |
| 2013-02-18 | 2013-02-14 | 1.540 | 1,201,000 | -121,000 | 0.02% | 1,849,540 |
| 2013-02-15 | 2013-02-08 | 1.500 | 1,322,000 | +141,000 | 0.02% | 1,983,000 |
| 2013-02-14 | 2013-02-07 | 1.520 | 1,181,000 | +91,000 | 0.02% | 1,795,120 |
| 2013-02-08 | 2013-02-06 | 1.630 | 1,090,000 | +33,000 | 0.01% | 1,776,700 |
| 2013-02-07 | 2013-02-05 | 1.670 | 1,057,000 | +40,000 | 0.01% | 1,765,190 |
| 2013-02-06 | 2013-02-04 | 1.730 | 1,017,000 | -140,000 | 0.01% | 1,759,410 |
| 2013-02-05 | 2013-02-01 | 1.680 | 1,157,000 | -3,000 | 0.01% | 1,943,760 |
| 2013-02-04 | 2013-01-31 | 1.690 | 1,160,000 | -45,000 | 0.01% | 1,960,400 |
| 2013-02-01 | 2013-01-30 | 1.690 | 1,205,000 | +131,000 | 0.02% | 2,036,450 |
| 2013-01-31 | 2013-01-29 | 1.750 | 1,074,000 | -314,000 | 0.01% | 1,879,500 |
| 2013-01-29 | 2013-01-25 | 1.670 | 1,388,000 | +485,000 | 0.02% | 2,317,960 |
| 2013-01-25 | 2013-01-23 | 1.780 | 903,000 | -15,000 | 0.01% | 1,607,340 |
| 2013-01-24 | 2013-01-22 | 1.810 | 918,000 | -553,000 | 0.01% | 1,661,580 |
| 2013-01-23 | 2013-01-21 | 1.750 | 1,471,000 | +427,000 | 0.02% | 2,574,250 |
| 2013-01-22 | 2013-01-18 | 1.640 | 1,044,000 | -760,000 | 0.01% | 1,712,160 |
| 2013-01-21 | 2013-01-17 | 1.590 | 1,804,000 | +676,000 | 0.02% | 2,868,360 |
| 2013-01-18 | 2013-01-16 | 1.650 | 1,128,000 | -107,000 | 0.01% | 1,861,200 |
| 2013-01-17 | 2013-01-15 | 1.610 | 1,235,000 | +114,000 | 0.02% | 1,988,350 |
| 2013-01-16 | 2013-01-14 | 1.650 | 1,121,000 | -880,000 | 0.01% | 1,849,650 |
| 2013-01-15 | 2013-01-11 | 1.570 | 2,001,000 | +220,000 | 0.03% | 3,141,570 |
| 2013-01-14 | 2013-01-10 | 1.620 | 1,781,000 | +270,000 | 0.02% | 2,885,220 |
| 2013-01-11 | 2013-01-09 | 1.670 | 1,511,000 | +592,000 | 0.02% | 2,523,370 |
| 2013-01-10 | 2013-01-08 | 1.650 | 919,000 | +40,000 | 0.01% | 1,516,350 |
| 2013-01-09 | 2013-01-07 | 1.770 | 879,000 | +70,000 | 0.01% | 1,555,830 |
| 2013-01-08 | 2013-01-04 | 1.770 | 809,000 | -570,000 | 0.01% | 1,431,930 |
| 2013-01-07 | 2013-01-03 | 1.640 | 1,379,000 | +87,000 | 0.02% | 2,261,560 |
| 2013-01-04 | 2013-01-02 | 1.530 | 1,292,000 | -793,000 | 0.02% | 1,976,760 |
| 2013-01-03 | 2012-12-31 | 1.460 | 2,085,000 | +956,000 | 0.03% | 3,044,100 |
| 2013-01-02 | 2012-12-27 | 1.390 | 1,129,000 | -30,000 | 0.01% | 1,569,310 |
| 2012-12-28 | 2012-12-24 | 1.340 | 1,159,000 | +37,000 | 0.01% | 1,553,060 |
| 2012-12-27 | 2012-12-20 | 1.410 | 1,122,000 | +50,000 | 0.01% | 1,582,020 |
| 2012-12-21 | 2012-12-19 | 1.390 | 1,072,000 | -270,000 | 0.01% | 1,490,080 |
| 2012-12-20 | 2012-12-18 | 1.380 | 1,342,000 | -20,000 | 0.02% | 1,851,960 |
| 2012-12-19 | 2012-12-17 | 1.400 | 1,362,000 | +20,000 | 0.02% | 1,906,800 |
| 2012-12-18 | 2012-12-14 | 1.410 | 1,342,000 | -56,000 | 0.02% | 1,892,220 |
| 2012-12-17 | 2012-12-13 | 1.370 | 1,398,000 | +211,000 | 0.02% | 1,915,260 |
| 2012-12-14 | 2012-12-12 | 1.360 | 1,187,000 | +219,000 | 0.02% | 1,614,320 |
| 2012-12-13 | 2012-12-11 | 1.320 | 968,000 | +120,000 | 0.01% | 1,277,760 |
| 2012-12-12 | 2012-12-10 | 1.390 | 848,000 | +106,000 | 0.01% | 1,178,720 |
| 2012-12-11 | 2012-12-07 | 1.420 | 742,000 | -50,000 | 0.01% | 1,053,640 |
| 2012-12-10 | 2012-12-06 | 1.370 | 792,000 | -447,000 | 0.01% | 1,085,040 |
| 2012-12-07 | 2012-12-05 | 1.370 | 1,239,000 | +16,000 | 0.02% | 1,697,430 |
| 2012-12-06 | 2012-12-04 | 1.310 | 1,223,000 | -881,000 | 0.02% | 1,602,130 |
| 2012-12-05 | 2012-12-03 | 1.290 | 2,104,000 | -1,528,000 | 0.03% | 2,714,160 |
| 2012-12-04 | 2012-11-30 | 1.310 | 3,632,000 | +2,800,000 | 0.05% | 4,757,920 |
| 2012-12-03 | 2012-11-29 | 1.310 | 832,000 | +130,000 | 0.01% | 1,089,920 |
| 2012-11-30 | 2012-11-28 | 1.240 | 702,000 | -50,000 | 0.01% | 870,480 |
| 2012-11-29 | 2012-11-27 | 1.200 | 752,000 | +50,000 | 0.01% | 902,400 |
| 2012-11-28 | 2012-11-26 | 1.240 | 702,000 | -325,000 | 0.01% | 870,480 |
| 2012-11-27 | 2012-11-23 | 1.240 | 1,027,000 | +35,000 | 0.01% | 1,273,480 |
| 2012-11-26 | 2012-11-22 | 1.150 | 992,000 | +30,000 | 0.01% | 1,140,800 |
| 2012-11-20 | 2012-11-16 | 1.150 | 962,000 | +20,000 | 0.01% | 1,106,300 |
| 2012-11-14 | 2012-11-12 | 1.170 | 942,000 | +20,000 | 0.01% | 1,102,140 |
| 2012-11-13 | 2012-11-09 | 1.200 | 922,000 | +220,000 | 0.01% | 1,106,400 |
| 2012-11-12 | 2012-11-08 | 1.220 | 702,000 | -90,000 | 0.01% | 856,440 |
| 2012-11-09 | 2012-11-07 | 1.260 | 792,000 | -80,000 | 0.01% | 997,920 |
| 2012-11-08 | 2012-11-06 | 1.220 | 872,000 | -1,319,000 | 0.01% | 1,063,840 |
| 2012-11-07 | 2012-11-05 | 1.250 | 2,191,000 | +1,237,000 | 0.03% | 2,738,750 |
| 2012-11-06 | 2012-11-02 | 1.250 | 954,000 | +102,000 | 0.01% | 1,192,500 |
| 2012-11-05 | 2012-11-01 | 1.200 | 852,000 | +20,000 | 0.01% | 1,022,400 |
| 2012-11-02 | 2012-10-31 | 1.220 | 832,000 | -50,000 | 0.01% | 1,015,040 |
| 2012-11-01 | 2012-10-30 | 1.180 | 882,000 | +50,000 | 0.01% | 1,040,760 |
| 2012-10-30 | 2012-10-26 | 1.170 | 832,000 | +50,000 | 0.01% | 973,440 |
| 2012-10-29 | 2012-10-25 | 1.200 | 782,000 | -10,000 | 0.01% | 938,400 |
| 2012-10-26 | 2012-10-24 | 1.260 | 792,000 | -220,000 | 0.01% | 997,920 |
| 2012-10-25 | 2012-10-22 | 1.250 | 1,012,000 | +290,000 | 0.01% | 1,265,000 |
| 2012-10-22 | 2012-10-18 | 1.200 | 722,000 | -50,000 | 0.01% | 866,400 |
| 2012-10-19 | 2012-10-17 | 1.170 | 772,000 | -205,000 | 0.01% | 903,240 |
| 2012-10-18 | 2012-10-16 | 1.150 | 977,000 | +121,000 | 0.01% | 1,123,550 |
| 2012-10-17 | 2012-10-15 | 1.130 | 856,000 | +26,000 | 0.01% | 967,280 |
| 2012-10-16 | 2012-10-12 | 1.140 | 830,000 | +32,000 | 0.01% | 946,200 |
| 2012-10-15 | 2012-10-11 | 1.120 | 798,000 | +20,000 | 0.01% | 893,760 |
| 2012-10-12 | 2012-10-10 | 1.120 | 778,000 | +52,000 | 0.01% | 871,360 |
| 2012-10-11 | 2012-10-09 | 1.130 | 726,000 | -100,000 | 0.01% | 820,380 |
| 2012-10-10 | 2012-10-08 | 1.120 | 826,000 | +50,000 | 0.01% | 925,120 |
| 2012-10-04 | 2012-09-28 | 1.180 | 776,000 | -100,000 | 0.01% | 915,680 |
| 2012-10-03 | 2012-09-27 | 1.110 | 876,000 | -60,000 | 0.01% | 972,360 |
| 2012-09-27 | 2012-09-25 | 1.060 | 936,000 | +30,000 | 0.01% | 992,160 |
| 2012-09-26 | 2012-09-24 | 1.060 | 906,000 | -30,000 | 0.01% | 960,360 |
| 2012-09-25 | 2012-09-21 | 1.070 | 936,000 | +130,000 | 0.01% | 1,001,520 |
| 2012-09-24 | 2012-09-20 | 1.070 | 806,000 | +50,000 | 0.01% | 862,420 |
| 2012-09-21 | 2012-09-19 | 1.120 | 756,000 | +50,000 | 0.01% | 846,720 |
| 2012-09-20 | 2012-09-18 | 1.120 | 706,000 | -50,000 | 0.01% | 790,720 |
| 2012-09-17 | 2012-09-13 | 1.080 | 756,000 | -50,000 | 0.01% | 816,480 |
| 2012-09-14 | 2012-09-12 | 1.050 | 806,000 | +50,000 | 0.01% | 846,300 |
| 2012-09-12 | 2012-09-10 | 1.080 | 756,000 | +30,000 | 0.01% | 816,480 |
| 2012-09-10 | 2012-09-06 | 1.050 | 726,000 | +50,000 | 0.01% | 762,300 |
| 2012-08-24 | 2012-08-22 | 1.050 | 676,000 | -41,000 | 0.01% | 709,800 |
| 2012-08-23 | 2012-08-21 | 1.080 | 717,000 | -39,000 | 0.01% | 774,360 |
| 2012-08-20 | 2012-08-16 | 1.060 | 756,000 | +50,000 | 0.01% | 801,360 |
| 2012-08-16 | 2012-08-14 | 1.090 | 706,000 | +30,000 | 0.01% | 769,540 |
| 2012-08-15 | 2012-08-13 | 1.100 | 676,000 | -360,000 | 0.01% | 743,600 |
| 2012-08-14 | 2012-08-10 | 1.110 | 1,036,000 | +10,000 | 0.01% | 1,149,960 |
| 2012-08-13 | 2012-08-09 | 1.140 | 1,026,000 | +350,000 | 0.01% | 1,169,640 |
| 2012-08-08 | 2012-08-06 | 1.150 | 676,000 | -160,000 | 0.01% | 777,400 |
| 2012-08-06 | 2012-08-02 | 1.130 | 836,000 | +70,000 | 0.01% | 944,680 |
| 2012-08-03 | 2012-08-01 | 1.130 | 766,000 | +90,000 | 0.01% | 865,580 |
| 2012-08-02 | 2012-07-31 | 1.160 | 676,000 | -30,000 | 0.01% | 784,160 |
| 2012-08-01 | 2012-07-30 | 1.180 | 706,000 | -485,000 | 0.01% | 833,080 |
| 2012-07-27 | 2012-07-25 | 1.280 | 1,191,000 | -10,000 | 0.02% | 1,524,480 |
| 2012-07-26 | 2012-07-24 | 1.270 | 1,201,000 | -80,000 | 0.02% | 1,525,270 |
| 2012-07-23 | 2012-07-19 | 1.330 | 1,281,000 | -105,000 | 0.02% | 1,703,730 |
| 2012-07-20 | 2012-07-18 | 1.360 | 1,386,000 | -40,000 | 0.02% | 1,884,960 |
| 2012-07-19 | 2012-07-17 | 1.390 | 1,426,000 | -30,000 | 0.02% | 1,982,140 |
| 2012-07-17 | 2012-07-13 | 1.340 | 1,456,000 | -133,000 | 0.02% | 1,951,040 |
| 2012-07-16 | 2012-07-12 | 1.300 | 1,589,000 | +133,000 | 0.02% | 2,065,700 |
| 2012-07-13 | 2012-07-11 | 1.310 | 1,456,000 | +154,000 | 0.02% | 1,907,360 |
| 2012-07-12 | 2012-07-10 | 1.410 | 1,302,000 | +30,000 | 0.02% | 1,835,820 |
| 2012-07-11 | 2012-07-09 | 1.430 | 1,272,000 | -30,000 | 0.02% | 1,818,960 |
| 2012-07-10 | 2012-07-06 | 1.470 | 1,302,000 | -190,000 | 0.02% | 1,913,940 |
| 2012-07-06 | 2012-07-04 | 1.360 | 1,492,000 | -352,000 | 0.02% | 2,029,120 |
| 2012-07-05 | 2012-07-03 | 1.340 | 1,844,000 | +431,000 | 0.02% | 2,470,960 |
| 2012-07-04 | 2012-06-29 | 1.350 | 1,413,000 | -738,000 | 0.02% | 1,907,550 |
| 2012-07-03 | 2012-06-28 | 1.170 | 2,151,000 | -450,000 | 0.03% | 2,516,670 |
| 2012-06-29 | 2012-06-27 | 1.160 | 2,601,000 | +730,000 | 0.03% | 3,017,160 |
| 2012-06-28 | 2012-06-26 | 1.190 | 1,871,000 | -250,000 | 0.02% | 2,226,490 |
| 2012-06-27 | 2012-06-25 | 1.170 | 2,121,000 | +200,000 | 0.03% | 2,481,570 |
| 2012-06-26 | 2012-06-22 | 1.190 | 1,921,000 | +478,000 | 0.02% | 2,285,990 |
| 2012-06-25 | 2012-06-21 | 1.180 | 1,443,000 | -80,000 | 0.02% | 1,702,740 |
| 2012-06-22 | 2012-06-20 | 1.220 | 1,523,000 | -30,000 | 0.02% | 1,858,060 |
| 2012-06-21 | 2012-06-19 | 1.270 | 1,553,000 | +75,000 | 0.02% | 1,972,310 |
| 2012-06-20 | 2012-06-18 | 1.280 | 1,478,000 | -220,000 | 0.02% | 1,891,840 |
| 2012-06-19 | 2012-06-15 | 1.290 | 1,698,000 | +121,000 | 0.02% | 2,190,420 |
| 2012-06-18 | 2012-06-14 | 1.270 | 1,577,000 | +3,000 | 0.02% | 2,002,790 |
| 2012-06-15 | 2012-06-13 | 1.230 | 1,574,000 | -919,000 | 0.02% | 1,936,020 |
| 2012-06-14 | 2012-06-12 | 1.240 | 2,493,000 | -62,000 | 0.03% | 3,091,320 |
| 2012-06-13 | 2012-06-11 | 1.070 | 2,555,000 | +280,000 | 0.03% | 2,733,850 |
| 2012-06-11 | 2012-06-07 | 1.020 | 2,275,000 | +150,000 | 0.03% | 2,320,500 |
| 2012-06-08 | 2012-06-06 | 1.040 | 2,125,000 | -50,000 | 0.03% | 2,210,000 |
| 2012-06-06 | 2012-06-04 | 1.050 | 2,175,000 | +150,000 | 0.03% | 2,283,750 |
| 2012-06-05 | 2012-06-01 | 1.040 | 2,025,000 | +50,000 | 0.03% | 2,106,000 |
| 2012-06-01 | 2012-05-30 | 1.050 | 1,975,000 | +150,000 | 0.03% | 2,073,750 |
| 2012-05-31 | 2012-05-29 | 1.110 | 1,825,000 | +180,000 | 0.02% | 2,025,750 |
| 2012-05-28 | 2012-05-24 | 1.080 | 1,645,000 | +40,000 | 0.02% | 1,776,600 |
| 2012-05-25 | 2012-05-23 | 1.070 | 1,605,000 | +70,000 | 0.02% | 1,717,350 |
| 2012-05-24 | 2012-05-22 | 1.110 | 1,535,000 | -40,000 | 0.02% | 1,703,850 |
| 2012-05-22 | 2012-05-18 | 1.030 | 1,575,000 | -40,000 | 0.02% | 1,622,250 |
| 2012-05-21 | 2012-05-17 | 1.030 | 1,615,000 | +40,000 | 0.02% | 1,663,450 |
| 2012-05-17 | 2012-05-15 | 1.050 | 1,575,000 | -445,000 | 0.02% | 1,653,750 |
| 2012-05-16 | 2012-05-14 | 1.030 | 2,020,000 | +95,000 | 0.03% | 2,080,600 |
| 2012-05-14 | 2012-05-10 | 1.030 | 1,925,000 | +100,000 | 0.02% | 1,982,750 |
| 2012-05-11 | 2012-05-09 | 1.050 | 1,825,000 | +3,000 | 0.02% | 1,916,250 |
| 2012-05-10 | 2012-05-08 | 1.100 | 1,822,000 | +40,000 | 0.02% | 2,004,200 |
| 2012-05-09 | 2012-05-07 | 1.140 | 1,782,000 | -30,000 | 0.02% | 2,031,480 |
| 2012-05-07 | 2012-05-03 | 1.210 | 1,812,000 | -60,000 | 0.02% | 2,192,520 |
| 2012-05-04 | 2012-05-02 | 1.190 | 1,872,000 | -280,000 | 0.02% | 2,227,680 |
| 2012-05-03 | 2012-04-30 | 1.190 | 2,152,000 | -70,000 | 0.03% | 2,560,880 |
| 2012-05-02 | 2012-04-27 | 1.170 | 2,222,000 | +90,000 | 0.03% | 2,599,740 |
| 2012-04-30 | 2012-04-26 | 1.190 | 2,132,000 | -239,000 | 0.03% | 2,537,080 |
| 2012-04-27 | 2012-04-25 | 1.160 | 2,371,000 | +30,000 | 0.03% | 2,750,360 |
| 2012-04-23 | 2012-04-19 | 1.210 | 2,341,000 | -50,000 | 0.03% | 2,832,610 |
| 2012-04-20 | 2012-04-18 | 1.180 | 2,391,000 | +60,000 | 0.03% | 2,821,380 |
| 2012-04-19 | 2012-04-17 | 1.160 | 2,331,000 | +30,000 | 0.03% | 2,703,960 |
| 2012-04-18 | 2012-04-16 | 1.230 | 2,301,000 | -68,000 | 0.03% | 2,830,230 |
| 2012-04-17 | 2012-04-13 | 1.240 | 2,369,000 | +50,000 | 0.03% | 2,937,560 |
| 2012-04-11 | 2012-04-05 | 1.230 | 2,319,000 | +169,000 | 0.03% | 2,852,370 |
| 2012-04-10 | 2012-04-03 | 1.260 | 2,150,000 | +130,000 | 0.03% | 2,709,000 |
| 2012-04-03 | 2012-03-30 | 1.230 | 2,020,000 | +100,000 | 0.03% | 2,484,600 |
| 2012-04-02 | 2012-03-29 | 1.260 | 1,920,000 | -50,000 | 0.02% | 2,419,200 |
| 2012-03-30 | 2012-03-28 | 1.280 | 1,970,000 | +111,000 | 0.03% | 2,521,600 |
| 2012-03-29 | 2012-03-27 | 1.330 | 1,859,000 | +359,000 | 0.02% | 2,472,470 |
| 2012-03-21 | 2012-03-19 | 1.350 | 1,500,000 | -10,000 | 0.02% | 2,025,000 |
| 2012-03-19 | 2012-03-15 | 1.420 | 1,510,000 | +300,000 | 0.02% | 2,144,200 |
| 2012-03-16 | 2012-03-14 | 1.490 | 1,210,000 | -110,000 | 0.02% | 1,802,900 |
| 2012-03-15 | 2012-03-13 | 1.510 | 1,320,000 | +620,000 | 0.02% | 1,993,200 |
| 2012-03-14 | 2012-03-12 | 1.510 | 700,000 | +30,000 | 0.01% | 1,057,000 |
| 2012-03-13 | 2012-03-09 | 1.530 | 670,000 | -700,000 | 0.01% | 1,025,100 |
| 2012-03-12 | 2012-03-08 | 1.510 | 1,370,000 | +30,000 | 0.02% | 2,068,700 |
| 2012-03-09 | 2012-03-07 | 1.480 | 1,340,000 | +50,000 | 0.02% | 1,983,200 |
| 2012-03-08 | 2012-03-06 | 1.500 | 1,290,000 | -1,010,000 | 0.02% | 1,935,000 |
| 2012-03-07 | 2012-03-05 | 1.530 | 2,300,000 | +340,000 | 0.03% | 3,519,000 |
| 2012-03-06 | 2012-03-02 | 1.600 | 1,960,000 | -890,000 | 0.03% | 3,136,000 |
| 2012-03-05 | 2012-03-01 | 1.540 | 2,850,000 | -353,000 | 0.04% | 4,389,000 |
| 2012-03-02 | 2012-02-29 | 1.610 | 3,203,000 | +1,419,000 | 0.04% | 5,156,830 |
| 2012-03-01 | 2012-02-28 | 1.760 | 1,784,000 | -142,000 | 0.02% | 3,139,840 |
| 2012-02-29 | 2012-02-27 | 1.730 | 1,926,000 | -924,000 | 0.02% | 3,331,980 |
| 2012-02-28 | 2012-02-24 | 1.800 | 2,850,000 | +979,000 | 0.04% | 5,130,000 |
| 2012-02-27 | 2012-02-23 | 1.590 | 1,871,000 | -366,000 | 0.02% | 2,974,890 |
| 2012-02-24 | 2012-02-22 | 1.630 | 2,237,000 | +1,118,000 | 0.03% | 3,646,310 |
| 2012-02-23 | 2012-02-21 | 1.420 | 1,119,000 | +110,000 | 0.01% | 1,588,980 |
| 2012-02-22 | 2012-02-20 | 1.460 | 1,009,000 | -20,000 | 0.01% | 1,473,140 |
| 2012-02-21 | 2012-02-17 | 1.420 | 1,029,000 | +100,000 | 0.01% | 1,461,180 |
| 2012-02-17 | 2012-02-15 | 1.440 | 929,000 | -19,000 | 0.01% | 1,337,760 |
| 2012-02-13 | 2012-02-09 | 1.480 | 948,000 | -40,000 | 0.01% | 1,403,040 |
| 2012-02-10 | 2012-02-08 | 1.370 | 988,000 | -924,000 | 0.01% | 1,353,560 |
| 2012-02-09 | 2012-02-07 | 1.290 | 1,912,000 | -270,000 | 0.02% | 2,466,480 |
| 2012-02-08 | 2012-02-06 | 1.290 | 2,182,000 | -595,000 | 0.03% | 2,814,780 |
| 2012-02-07 | 2012-02-03 | 1.270 | 2,777,000 | -171,000 | 0.04% | 3,526,790 |
| 2012-02-06 | 2012-02-02 | 1.270 | 2,948,000 | +960,000 | 0.04% | 3,743,960 |
| 2012-02-03 | 2012-02-01 | 1.250 | 1,988,000 | +350,000 | 0.03% | 2,485,000 |
| 2012-02-02 | 2012-01-31 | 1.240 | 1,638,000 | +50,000 | 0.02% | 2,031,120 |
| 2012-01-31 | 2012-01-27 | 1.300 | 1,588,000 | -1,150,000 | 0.02% | 2,064,400 |
| 2012-01-30 | 2012-01-26 | 1.320 | 2,738,000 | -460,000 | 0.04% | 3,614,160 |
| 2012-01-26 | 2012-01-19 | 1.230 | 3,198,000 | +810,000 | 0.04% | 3,933,540 |
| 2012-01-20 | 2012-01-18 | 1.210 | 2,388,000 | -230,000 | 0.03% | 2,889,480 |
| 2012-01-19 | 2012-01-17 | 1.190 | 2,618,000 | +450,000 | 0.03% | 3,115,420 |
| 2012-01-17 | 2012-01-13 | 1.190 | 2,168,000 | +183,000 | 0.03% | 2,579,920 |
| 2012-01-16 | 2012-01-12 | 1.150 | 1,985,000 | +17,000 | 0.03% | 2,282,750 |
| 2012-01-13 | 2012-01-11 | 1.180 | 1,968,000 | +200,000 | 0.03% | 2,322,240 |
| 2012-01-12 | 2012-01-10 | 1.180 | 1,768,000 | +380,000 | 0.02% | 2,086,240 |
| 2012-01-11 | 2012-01-09 | 1.190 | 1,388,000 | +300,000 | 0.02% | 1,651,720 |
| 2012-01-06 | 2012-01-04 | 1.220 | 1,088,000 | +100,000 | 0.01% | 1,327,360 |
| 2012-01-05 | 2012-01-03 | 1.250 | 988,000 | +40,000 | 0.01% | 1,235,000 |
| 2012-01-03 | 2011-12-29 | 1.260 | 948,000 | -700,000 | 0.01% | 1,194,480 |
| 2011-12-28 | 2011-12-22 | 1.140 | 1,648,000 | +210,000 | 0.02% | 1,878,720 |
| 2011-12-21 | 2011-12-19 | 1.140 | 1,438,000 | -110,000 | 0.02% | 1,639,320 |
| 2011-12-20 | 2011-12-16 | 1.180 | 1,548,000 | +600,000 | 0.02% | 1,826,640 |
| 2011-12-02 | 2011-11-30 | 1.340 | 948,000 | -700,000 | 0.01% | 1,270,320 |
| 2011-12-01 | 2011-11-29 | 1.230 | 1,648,000 | +300,000 | 0.02% | 2,027,040 |
| 2011-11-29 | 2011-11-25 | 1.160 | 1,348,000 | -10,000 | 0.02% | 1,563,680 |
| 2011-11-28 | 2011-11-24 | 1.150 | 1,358,000 | +200,000 | 0.02% | 1,561,700 |
| 2011-11-18 | 2011-11-16 | 1.290 | 1,158,000 | +10,000 | 0.01% | 1,493,820 |
| 2011-11-16 | 2011-11-14 | 1.360 | 1,148,000 | -599,000 | 0.01% | 1,561,280 |
| 2011-11-15 | 2011-11-11 | 1.300 | 1,747,000 | -210,000 | 0.02% | 2,271,100 |
| 2011-11-14 | 2011-11-10 | 1.220 | 1,957,000 | +10,000 | 0.03% | 2,387,540 |
| 2011-11-11 | 2011-11-09 | 1.290 | 1,947,000 | -6,000 | 0.02% | 2,511,630 |
| 2011-11-10 | 2011-11-08 | 1.230 | 1,953,000 | +10,000 | 0.03% | 2,402,190 |
| 2011-11-08 | 2011-11-04 | 1.270 | 1,943,000 | +695,000 | 0.02% | 2,467,610 |
| 2011-11-07 | 2011-11-03 | 1.270 | 1,248,000 | -1,038,000 | 0.02% | 1,584,960 |
| 2011-11-04 | 2011-11-02 | 1.230 | 2,286,000 | -28,000 | 0.03% | 2,811,780 |
| 2011-11-02 | 2011-10-31 | 1.230 | 2,314,000 | +190,000 | 0.03% | 2,846,220 |
| 2011-11-01 | 2011-10-28 | 1.280 | 2,124,000 | -540,000 | 0.03% | 2,718,720 |
| 2011-10-28 | 2011-10-26 | 1.150 | 2,664,000 | +190,000 | 0.03% | 3,063,600 |
| 2011-10-27 | 2011-10-25 | 1.140 | 2,474,000 | -641,000 | 0.03% | 2,820,360 |
| 2011-10-26 | 2011-10-24 | 1.100 | 3,115,000 | +900,000 | 0.04% | 3,426,500 |
| 2011-10-21 | 2011-10-19 | 1.090 | 2,215,000 | -140,000 | 0.03% | 2,414,350 |
| 2011-10-19 | 2011-10-17 | 1.210 | 2,355,000 | +400,000 | 0.03% | 2,849,550 |
| 2011-10-18 | 2011-10-14 | 1.200 | 1,955,000 | -169,000 | 0.03% | 2,346,000 |
| 2011-10-17 | 2011-10-13 | 1.260 | 2,124,000 | -210,000 | 0.03% | 2,676,240 |
| 2011-10-14 | 2011-10-12 | 1.200 | 2,334,000 | +480,000 | 0.03% | 2,800,800 |
| 2011-10-13 | 2011-10-11 | 1.050 | 1,854,000 | +50,000 | 0.02% | 1,946,700 |
| 2011-10-12 | 2011-10-10 | 1.010 | 1,804,000 | -80,000 | 0.02% | 1,822,040 |
| 2011-10-11 | 2011-10-07 | 1.060 | 1,884,000 | -100,000 | 0.02% | 1,997,040 |
| 2011-10-10 | 2011-10-06 | 1.030 | 1,984,000 | +600,000 | 0.03% | 2,043,520 |
| 2011-10-07 | 2011-10-04 | 1.000 | 1,384,000 | -469,000 | 0.02% | 1,384,000 |
| 2011-10-04 | 2011-09-30 | 1.050 | 1,853,000 | -231,000 | 0.02% | 1,945,650 |
| 2011-10-03 | 2011-09-28 | 1.100 | 2,084,000 | +300,000 | 0.03% | 2,292,400 |
| 2011-09-30 | 2011-09-27 | 1.140 | 1,784,000 | +200,000 | 0.02% | 2,033,760 |
| 2011-09-27 | 2011-09-23 | 1.130 | 1,584,000 | +300,000 | 0.02% | 1,789,920 |
| 2011-09-26 | 2011-09-22 | 1.100 | 1,284,000 | -300,000 | 0.02% | 1,412,400 |
| 2011-09-23 | 2011-09-21 | 1.200 | 1,584,000 | -240,000 | 0.02% | 1,900,800 |
| 2011-09-22 | 2011-09-20 | 1.210 | 1,824,000 | -5,000 | 0.02% | 2,207,040 |
| 2011-09-21 | 2011-09-19 | 1.160 | 1,829,000 | +140,000 | 0.02% | 2,121,640 |
| 2011-09-20 | 2011-09-16 | 1.270 | 1,689,000 | +100,000 | 0.02% | 2,145,030 |
| 2011-09-19 | 2011-09-15 | 1.250 | 1,589,000 | +200,000 | 0.02% | 1,986,250 |
| 2011-09-16 | 2011-09-14 | 1.220 | 1,389,000 | -22,000 | 0.02% | 1,694,580 |
| 2011-09-15 | 2011-09-12 | 1.310 | 1,411,000 | -18,000 | 0.02% | 1,848,410 |
| 2011-09-14 | 2011-09-09 | 1.390 | 1,429,000 | -200,000 | 0.02% | 1,986,310 |
| 2011-09-12 | 2011-09-08 | 1.440 | 1,629,000 | -51,000 | 0.02% | 2,345,760 |
| 2011-09-09 | 2011-09-07 | 1.420 | 1,680,000 | +101,000 | 0.02% | 2,385,600 |
| 2011-09-08 | 2011-09-06 | 1.460 | 1,579,000 | -36,000 | 0.02% | 2,305,340 |
| 2011-09-07 | 2011-09-05 | 1.400 | 1,615,000 | -420,000 | 0.02% | 2,261,000 |
| 2011-09-06 | 2011-09-02 | 1.380 | 2,035,000 | -10,000 | 0.03% | 2,808,300 |
| 2011-09-05 | 2011-09-01 | 1.450 | 2,045,000 | +80,000 | 0.03% | 2,965,250 |
| 2011-09-01 | 2011-08-30 | 1.510 | 1,965,000 | -370,000 | 0.03% | 2,967,150 |
| 2011-08-31 | 2011-08-29 | 1.520 | 2,335,000 | -400,000 | 0.03% | 3,549,200 |
| 2011-08-30 | 2011-08-26 | 1.510 | 2,735,000 | -30,000 | 0.04% | 4,129,850 |
| 2011-08-29 | 2011-08-25 | 1.510 | 2,765,000 | -10,000 | 0.04% | 4,175,150 |
| 2011-08-26 | 2011-08-24 | 1.490 | 2,775,000 | -160,000 | 0.04% | 4,134,750 |
| 2011-08-25 | 2011-08-23 | 1.540 | 2,935,000 | +198,000 | 0.04% | 4,519,900 |
| 2011-08-24 | 2011-08-22 | 1.500 | 2,737,000 | +9,000 | 0.04% | 4,105,500 |
| 2011-08-23 | 2011-08-19 | 1.600 | 2,728,000 | -60,000 | 0.04% | 4,364,800 |
| 2011-08-22 | 2011-08-18 | 1.670 | 2,788,000 | +233,000 | 0.04% | 4,655,960 |
| 2011-08-19 | 2011-08-17 | 1.660 | 2,555,000 | -73,000 | 0.03% | 4,241,300 |
| 2011-08-18 | 2011-08-16 | 1.740 | 2,628,000 | +323,000 | 0.03% | 4,572,720 |
| 2011-08-17 | 2011-08-15 | 1.830 | 2,305,000 | +1,146,000 | 0.03% | 4,218,150 |
| 2011-08-16 | 2011-08-12 | 1.830 | 1,159,000 | -5,000 | 0.01% | 2,120,970 |
| 2011-08-15 | 2011-08-11 | 1.830 | 1,164,000 | +85,000 | 0.01% | 2,130,120 |
| 2011-08-12 | 2011-08-10 | 1.910 | 1,079,000 | +40,000 | 0.01% | 2,060,890 |
| 2011-08-11 | 2011-08-09 | 2.000 | 1,039,000 | -34,000 | 0.01% | 2,078,000 |
| 2011-08-10 | 2011-08-08 | 2.100 | 1,073,000 | +30,000 | 0.01% | 2,253,300 |
| 2011-07-29 | 2011-07-27 | 2.420 | 1,043,000 | -129,000 | 0.01% | 2,524,060 |
| 2011-07-28 | 2011-07-26 | 2.420 | 1,172,000 | +169,000 | 0.02% | 2,836,240 |
| 2011-07-26 | 2011-07-22 | 2.360 | 1,003,000 | +473,000 | 0.01% | 2,367,080 |
| 2011-07-25 | 2011-07-21 | 2.370 | 530,000 | +20,000 | 0.01% | 1,256,100 |
| 2011-07-15 | 2011-07-13 | 2.500 | 510,000 | -300,000 | 0.01% | 1,275,000 |
| 2011-07-14 | 2011-07-12 | 2.410 | 810,000 | +43,000 | 0.01% | 1,952,100 |
| 2011-07-13 | 2011-07-11 | 2.640 | 767,000 | -73,000 | 0.01% | 2,024,880 |
| 2011-07-12 | 2011-07-08 | 2.620 | 840,000 | +100,000 | 0.01% | 2,200,800 |
| 2011-07-11 | 2011-07-07 | 2.500 | 740,000 | -30,000 | 0.01% | 1,850,000 |
| 2011-07-07 | 2011-07-05 | 2.520 | 770,000 | -100,000 | 0.01% | 1,940,400 |
| 2011-07-06 | 2011-07-04 | 2.560 | 870,000 | +400,000 | 0.01% | 2,227,200 |
| 2011-07-05 | 2011-06-30 | 2.430 | 470,000 | -1,000 | 0.01% | 1,142,100 |
| 2011-06-30 | 2011-06-28 | 2.410 | 471,000 | -40,000 | 0.01% | 1,135,110 |
| 2011-06-24 | 2011-06-22 | 2.290 | 511,000 | -10,000 | 0.01% | 1,170,190 |
| 2011-06-15 | 2011-06-13 | 2.250 | 521,000 | -240,000 | 0.01% | 1,172,250 |
| 2011-06-14 | 2011-06-10 | 2.200 | 761,000 | +79,000 | 0.01% | 1,674,200 |
| 2011-06-10 | 2011-06-08 | 2.220 | 682,000 | -174,000 | 0.01% | 1,514,040 |
| 2011-06-03 | 2011-06-01 | 2.260 | 856,000 | -189,000 | 0.01% | 1,934,560 |
| 2011-06-02 | 2011-05-31 | 2.260 | 1,045,000 | -100,000 | 0.01% | 2,361,700 |
| 2011-05-26 | 2011-05-24 | 2.230 | 1,145,000 | +300,000 | 0.01% | 2,553,350 |
| 2011-05-25 | 2011-05-23 | 2.270 | 845,000 | -16,000 | 0.01% | 1,918,150 |
| 2011-05-24 | 2011-05-20 | 2.340 | 861,000 | -712,000 | 0.01% | 2,014,740 |
| 2011-05-23 | 2011-05-19 | 2.360 | 1,573,000 | +617,000 | 0.02% | 3,712,280 |
| 2011-05-20 | 2011-05-18 | 2.280 | 956,000 | +200,000 | 0.01% | 2,179,680 |
| 2011-05-19 | 2011-05-17 | 2.250 | 756,000 | -10,000 | 0.01% | 1,701,000 |
| 2011-05-17 | 2011-05-13 | 2.370 | 766,000 | -105,000 | 0.01% | 1,815,420 |
| 2011-05-16 | 2011-05-12 | 2.320 | 871,000 | -155,000 | 0.01% | 2,020,720 |
| 2011-05-13 | 2011-05-11 | 2.400 | 1,026,000 | -530,000 | 0.01% | 2,462,400 |
| 2011-05-12 | 2011-05-09 | 2.230 | 1,556,000 | +10,000 | 0.02% | 3,469,880 |
| 2011-05-11 | 2011-05-06 | 2.120 | 1,546,000 | -110,000 | 0.02% | 3,277,520 |
| 2011-05-05 | 2011-05-03 | 2.190 | 1,656,000 | +107,000 | 0.02% | 3,626,640 |
| 2011-05-04 | 2011-04-29 | 2.220 | 1,549,000 | +260,000 | 0.02% | 3,438,780 |
| 2011-05-03 | 2011-04-28 | 2.250 | 1,289,000 | -29,000 | 0.02% | 2,900,250 |
| 2011-04-29 | 2011-04-27 | 2.290 | 1,318,000 | -86,000 | 0.02% | 3,018,220 |
| 2011-04-28 | 2011-04-26 | 2.250 | 1,404,000 | -1,070,000 | 0.02% | 3,159,000 |
| 2011-04-27 | 2011-04-21 | 2.350 | 2,474,000 | +493,000 | 0.03% | 5,813,900 |
| 2011-04-26 | 2011-04-20 | 2.340 | 1,981,000 | -1,897,000 | 0.03% | 4,635,540 |
| 2011-04-21 | 2011-04-19 | 2.100 | 3,878,000 | -38,000 | 0.05% | 8,143,800 |
| 2011-04-20 | 2011-04-18 | 2.160 | 3,916,000 | +15,000 | 0.05% | 8,458,560 |
| 2011-04-19 | 2011-04-15 | 2.180 | 3,901,000 | +300,000 | 0.05% | 8,504,180 |
| 2011-04-18 | 2011-04-14 | 2.200 | 3,601,000 | +220,000 | 0.05% | 7,922,200 |
| 2011-04-15 | 2011-04-13 | 2.140 | 3,381,000 | +1,330,000 | 0.04% | 7,235,340 |
| 2011-04-14 | 2011-04-12 | 2.150 | 2,051,000 | +450,000 | 0.03% | 4,409,650 |
| 2011-04-13 | 2011-04-11 | 2.230 | 1,601,000 | +200,000 | 0.02% | 3,570,230 |
| 2011-04-12 | 2011-04-08 | 2.280 | 1,401,000 | +440,000 | 0.02% | 3,194,280 |
| 2011-04-11 | 2011-04-07 | 2.290 | 961,000 | -250,000 | 0.01% | 2,200,690 |
| 2011-04-08 | 2011-04-06 | 2.300 | 1,211,000 | -210,000 | 0.02% | 2,785,300 |
| 2011-04-07 | 2011-04-04 | 2.350 | 1,421,000 | +10,000 | 0.02% | 3,339,350 |
| 2011-04-06 | 2011-04-01 | 2.260 | 1,411,000 | -536,000 | 0.02% | 3,188,860 |
| 2011-04-04 | 2011-03-31 | 2.140 | 1,947,000 | +700,000 | 0.02% | 4,166,580 |
| 2011-04-01 | 2011-03-30 | 2.100 | 1,247,000 | +79,000 | 0.02% | 2,618,700 |
| 2011-03-29 | 2011-03-25 | 2.140 | 1,168,000 | -22,000 | 0.01% | 2,499,520 |
| 2011-03-28 | 2011-03-24 | 2.100 | 1,190,000 | +20,000 | 0.02% | 2,499,000 |
| 2011-03-25 | 2011-03-23 | 2.110 | 1,170,000 | +2,000 | 0.02% | 2,468,700 |
| 2011-03-24 | 2011-03-22 | 2.180 | 1,168,000 | -400,000 | 0.01% | 2,546,240 |
| 2011-03-23 | 2011-03-21 | 2.170 | 1,568,000 | +400,000 | 0.02% | 3,402,560 |
| 2011-03-17 | 2011-03-15 | 1.960 | 1,168,000 | +5,000 | 0.01% | 2,289,280 |
| 2011-03-11 | 2011-03-09 | 2.080 | 1,163,000 | +15,000 | 0.01% | 2,419,040 |
| 2011-03-08 | 2011-03-04 | 2.130 | 1,148,000 | -30,000 | 0.01% | 2,445,240 |
| 2011-03-07 | 2011-03-03 | 2.120 | 1,178,000 | -19,000 | 0.02% | 2,497,360 |
| 2011-03-03 | 2011-03-01 | 2.100 | 1,197,000 | +20,000 | 0.02% | 2,513,700 |
| 2011-03-02 | 2011-02-28 | 2.090 | 1,177,000 | +30,000 | 0.02% | 2,459,930 |
| 2011-02-24 | 2011-02-22 | 2.200 | 1,147,000 | +10,000 | 0.01% | 2,523,400 |
| 2011-02-22 | 2011-02-18 | 2.240 | 1,137,000 | -40,000 | 0.01% | 2,546,880 |
| 2011-02-21 | 2011-02-17 | 2.200 | 1,177,000 | +40,000 | 0.02% | 2,589,400 |
| 2011-02-18 | 2011-02-16 | 2.300 | 1,137,000 | +340,000 | 0.01% | 2,615,100 |
| 2011-02-17 | 2011-02-15 | 2.380 | 797,000 | -240,000 | 0.01% | 1,896,860 |
| 2011-02-08 | 2011-02-02 | 2.300 | 1,037,000 | +150,000 | 0.01% | 2,385,100 |
| 2011-02-01 | 2011-01-28 | 2.310 | 887,000 | +90,000 | 0.01% | 2,048,970 |
| 2011-01-31 | 2011-01-27 | 2.410 | 797,000 | +30,000 | 0.01% | 1,920,770 |
| 2011-01-28 | 2011-01-26 | 2.520 | 767,000 | +100,000 | 0.01% | 1,932,840 |
| 2011-01-27 | 2011-01-25 | 2.570 | 667,000 | +200,000 | 0.01% | 1,714,190 |
| 2011-01-25 | 2011-01-21 | 2.600 | 467,000 | +40,000 | 0.01% | 1,214,200 |
| 2011-01-24 | 2011-01-20 | 2.660 | 427,000 | -100,000 | 0.01% | 1,135,820 |
| 2011-01-21 | 2011-01-19 | 2.630 | 527,000 | +100,000 | 0.01% | 1,386,010 |
| 2011-01-20 | 2011-01-18 | 2.670 | 427,000 | +48,000 | 0.01% | 1,140,090 |
| 2011-01-19 | 2011-01-17 | 2.760 | 379,000 | +58,000 | 0.00% | 1,046,040 |
| 2011-01-18 | 2011-01-14 | 2.880 | 321,000 | -36,000 | 0.00% | 924,480 |
| 2011-01-17 | 2011-01-13 | 2.800 | 357,000 | +20,000 | 0.00% | 999,600 |
| 2011-01-13 | 2011-01-11 | 2.820 | 337,000 | -5,000 | 0.00% | 950,340 |
| 2011-01-12 | 2011-01-10 | 2.780 | 342,000 | +18,000 | 0.00% | 950,760 |
| 2011-01-11 | 2011-01-07 | 2.880 | 324,000 | +82,000 | 0.00% | 933,120 |
| 2011-01-10 | 2011-01-06 | 2.890 | 242,000 | +2,000 | 0.00% | 699,380 |
| 2011-01-04 | 2010-12-31 | 2.670 | 240,000 | +12,000 | 0.00% | 640,800 |
| 2010-12-29 | 2010-12-24 | 2.770 | 228,000 | -50,000 | 0.00% | 631,560 |
| 2010-12-23 | 2010-12-21 | 2.770 | 278,000 | +60,000 | 0.00% | 770,060 |
| 2010-12-17 | 2010-12-15 | 2.810 | 218,000 | -20,000 | 0.00% | 612,580 |
| 2010-12-13 | 2010-12-09 | 2.730 | 238,000 | +50,000 | 0.00% | 649,740 |
| 2010-11-30 | 2010-11-26 | 2.840 | 188,000 | +1,000 | 0.00% | 533,920 |
| 2010-11-22 | 2010-11-18 | 2.910 | 187,000 | -300,000 | 0.00% | 544,170 |
| 2010-11-17 | 2010-11-15 | 3.000 | 487,000 | -50,000 | 0.01% | 1,461,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 537,000 | +49,000 | 0.01% | 1,627,110 |
| 2010-11-15 | 2010-11-11 | 3.070 | 488,000 | +200,000 | 0.01% | 1,498,160 |
| 2010-11-12 | 2010-11-10 | 3.090 | 288,000 | -10,000 | 0.00% | 889,920 |
| 2010-11-11 | 2010-11-09 | 3.170 | 298,000 | -60,000 | 0.00% | 944,660 |
| 2010-11-10 | 2010-11-08 | 3.260 | 358,000 | -50,000 | 0.00% | 1,167,080 |
| 2010-11-09 | 2010-11-05 | 2.910 | 408,000 | +150,000 | 0.01% | 1,187,280 |
| 2010-11-08 | 2010-11-04 | 2.830 | 258,000 | -439,000 | 0.00% | 730,140 |
| 2010-11-05 | 2010-11-03 | 2.820 | 697,000 | +470,000 | 0.01% | 1,965,540 |
| 2010-11-04 | 2010-11-02 | 2.780 | 227,000 | -110,000 | 0.00% | 631,060 |
| 2010-11-03 | 2010-11-01 | 2.650 | 337,000 | +100,000 | 0.00% | 893,050 |
| 2010-11-01 | 2010-10-28 | 2.580 | 237,000 | -10,000 | 0.00% | 611,460 |
| 2010-10-28 | 2010-10-26 | 2.510 | 247,000 | -10,000 | 0.00% | 619,970 |
| 2010-10-26 | 2010-10-22 | 2.570 | 257,000 | -20,000 | 0.00% | 660,490 |
| 2010-10-25 | 2010-10-21 | 2.680 | 277,000 | +10,000 | 0.00% | 742,360 |
| 2010-10-22 | 2010-10-20 | 2.660 | 267,000 | +40,000 | 0.00% | 710,220 |
| 2010-10-21 | 2010-10-19 | 2.820 | 227,000 | +10,000 | 0.00% | 640,140 |
| 2010-10-20 | 2010-10-18 | 2.910 | 217,000 | -18,000 | 0.00% | 631,470 |
| 2010-10-19 | 2010-10-15 | 2.850 | 235,000 | +10,000 | 0.00% | 669,750 |
| 2010-10-18 | 2010-10-14 | 2.790 | 225,000 | +10,000 | 0.00% | 627,750 |
| 2010-10-15 | 2010-10-13 | 2.700 | 215,000 | -10,000 | 0.00% | 580,500 |
| 2010-10-14 | 2010-10-12 | 2.490 | 225,000 | -116,000 | 0.00% | 560,250 |
| 2010-10-13 | 2010-10-11 | 2.290 | 341,000 | -125,000 | 0.00% | 780,890 |
| 2010-10-12 | 2010-10-08 | 2.170 | 466,000 | +40,000 | 0.01% | 1,011,220 |
| 2010-10-11 | 2010-10-07 | 2.200 | 426,000 | +25,000 | 0.01% | 937,200 |
| 2010-10-08 | 2010-10-06 | 2.250 | 401,000 | +100,000 | 0.01% | 902,250 |
| 2010-10-07 | 2010-10-05 | 2.270 | 301,000 | +35,000 | 0.00% | 683,270 |
| 2010-10-06 | 2010-10-04 | 2.340 | 266,000 | -93,000 | 0.00% | 622,440 |
| 2010-10-05 | 2010-09-30 | 2.220 | 359,000 | -880,000 | 0.00% | 796,980 |
| 2010-10-04 | 2010-09-29 | 2.180 | 1,239,000 | -532,000 | 0.02% | 2,701,020 |
| 2010-09-30 | 2010-09-28 | 2.180 | 1,771,000 | -680,000 | 0.02% | 3,860,780 |
| 2010-09-27 | 2010-09-22 | 2.220 | 2,451,000 | -208,000 | 0.03% | 5,441,220 |
| 2010-09-24 | 2010-09-21 | 2.240 | 2,659,000 | +38,000 | 0.03% | 5,956,160 |
| 2010-09-22 | 2010-09-20 | 2.280 | 2,621,000 | -430,000 | 0.03% | 5,975,880 |
| 2010-09-21 | 2010-09-17 | 2.200 | 3,051,000 | +5,000 | 0.04% | 6,712,200 |
| 2010-09-17 | 2010-09-15 | 2.130 | 3,046,000 | -36,000 | 0.04% | 6,487,980 |
| 2010-09-16 | 2010-09-14 | 2.170 | 3,082,000 | -39,000 | 0.04% | 6,687,940 |
| 2010-09-15 | 2010-09-13 | 2.220 | 3,121,000 | +19,000 | 0.04% | 6,928,620 |
| 2010-09-14 | 2010-09-10 | 2.170 | 3,102,000 | +10,000 | 0.04% | 6,731,340 |
| 2010-09-09 | 2010-09-07 | 2.190 | 3,092,000 | +107,000 | 0.04% | 6,771,480 |
| 2010-09-08 | 2010-09-06 | 2.220 | 2,985,000 | -90,000 | 0.04% | 6,626,700 |
| 2010-09-07 | 2010-09-03 | 2.200 | 3,075,000 | -300,000 | 0.04% | 6,765,000 |
| 2010-09-06 | 2010-09-02 | 2.110 | 3,375,000 | +80,000 | 0.04% | 7,121,250 |
| 2010-09-03 | 2010-09-01 | 2.110 | 3,295,000 | -110,000 | 0.04% | 6,952,450 |
| 2010-09-02 | 2010-08-31 | 2.050 | 3,405,000 | +40,000 | 0.04% | 6,980,250 |
| 2010-09-01 | 2010-08-30 | 2.150 | 3,365,000 | +30,000 | 0.04% | 7,234,750 |
| 2010-08-30 | 2010-08-26 | 2.160 | 3,335,000 | +90,000 | 0.04% | 7,203,600 |
| 2010-08-27 | 2010-08-25 | 2.170 | 3,245,000 | +25,000 | 0.04% | 7,041,650 |
| 2010-08-26 | 2010-08-24 | 2.240 | 3,220,000 | +25,000 | 0.04% | 7,212,800 |
| 2010-08-25 | 2010-08-23 | 2.220 | 3,195,000 | -10,000 | 0.04% | 7,092,900 |
| 2010-08-24 | 2010-08-20 | 2.260 | 3,205,000 | -40,000 | 0.04% | 7,243,300 |
| 2010-08-23 | 2010-08-19 | 2.280 | 3,245,000 | +128,000 | 0.04% | 7,398,600 |
| 2010-08-20 | 2010-08-18 | 2.310 | 3,117,000 | -30,000 | 0.04% | 7,200,270 |
| 2010-08-19 | 2010-08-17 | 2.340 | 3,147,000 | +158,000 | 0.04% | 7,363,980 |
| 2010-08-18 | 2010-08-16 | 2.320 | 2,989,000 | -30,000 | 0.04% | 6,934,480 |
| 2010-08-13 | 2010-08-11 | 2.350 | 3,019,000 | +50,000 | 0.04% | 7,094,650 |
| 2010-08-12 | 2010-08-10 | 2.390 | 2,969,000 | -51,000 | 0.04% | 7,095,910 |
| 2010-08-11 | 2010-08-09 | 2.450 | 3,020,000 | +111,000 | 0.04% | 7,399,000 |
| 2010-08-10 | 2010-08-06 | 2.430 | 2,909,000 | +10,000 | 0.04% | 7,068,870 |
| 2010-08-09 | 2010-08-05 | 2.440 | 2,899,000 | +160,000 | 0.04% | 7,073,560 |
| 2010-08-06 | 2010-08-04 | 2.520 | 2,739,000 | +310,000 | 0.04% | 6,902,280 |
| 2010-08-05 | 2010-08-03 | 2.590 | 2,429,000 | +1,030,000 | 0.03% | 6,291,110 |
| 2010-08-04 | 2010-08-02 | 2.590 | 1,399,000 | +1,160,000 | 0.02% | 3,623,410 |
| 2010-08-03 | 2010-07-30 | 2.520 | 239,000 | +50,000 | 0.00% | 602,280 |
| 2010-07-29 | 2010-07-27 | 2.580 | 189,000 | +7,000 | 0.00% | 487,620 |
| 2010-07-28 | 2010-07-26 | 2.590 | 182,000 | -101,000 | 0.00% | 471,380 |
| 2010-07-27 | 2010-07-23 | 2.660 | 283,000 | -115,000 | 0.00% | 752,780 |
| 2010-07-26 | 2010-07-22 | 2.440 | 398,000 | +200,000 | 0.01% | 971,120 |
| 2010-07-23 | 2010-07-21 | 2.320 | 198,000 | +10,000 | 0.00% | 459,360 |
| 2010-07-14 | 2010-07-12 | 2.350 | 188,000 | -4,000 | 0.00% | 441,800 |
| 2010-07-06 | 2010-07-02 | 2.160 | 192,000 | +10,000 | 0.00% | 414,720 |
| 2010-06-29 | 2010-06-25 | 2.380 | 182,000 | -100,000 | 0.00% | 433,160 |
| 2010-06-24 | 2010-06-22 | 2.510 | 282,000 | -51,000 | 0.00% | 707,820 |
| 2010-06-23 | 2010-06-21 | 2.470 | 333,000 | +60,000 | 0.00% | 822,510 |
| 2010-06-22 | 2010-06-18 | 2.390 | 273,000 | +2,000 | 0.00% | 652,470 |
| 2010-06-21 | 2010-06-17 | 2.350 | 271,000 | -20,000 | 0.00% | 636,850 |
| 2010-06-18 | 2010-06-15 | 2.330 | 291,000 | +20,000 | 0.00% | 678,030 |
| 2010-06-15 | 2010-06-11 | 2.370 | 271,000 | +1,000 | 0.00% | 642,270 |
| 2010-06-10 | 2010-06-08 | 2.320 | 270,000 | +2,000 | 0.00% | 626,400 |
| 2010-06-04 | 2010-06-02 | 2.320 | 268,000 | -10,000 | 0.00% | 621,760 |
| 2010-06-03 | 2010-06-01 | 2.290 | 278,000 | -20,000 | 0.00% | 636,620 |
| 2010-06-02 | 2010-05-31 | 2.300 | 298,000 | +20,000 | 0.00% | 685,400 |
| 2010-06-01 | 2010-05-28 | 2.330 | 278,000 | -12,000 | 0.00% | 647,740 |
| 2010-05-31 | 2010-05-27 | 2.320 | 290,000 | +100,000 | 0.00% | 672,800 |
| 2010-05-28 | 2010-05-26 | 2.230 | 190,000 | +10,000 | 0.00% | 423,700 |
| 2010-05-27 | 2010-05-25 | 2.270 | 180,000 | -30,000 | 0.00% | 408,600 |
| 2010-05-26 | 2010-05-24 | 2.370 | 210,000 | -1,000 | 0.00% | 497,700 |
| 2010-05-20 | 2010-05-18 | 2.535 | 211,000 | -10,000 | 0.00% | 534,827 |
| 2010-05-19 | 2010-05-17 | 2.423 | 221,000 | +8,945 | 0.00% | 535,527 |
| 2010-05-18 | 2010-05-14 | 2.514 | 212,055 | +39,452 | 0.00% | 533,201 |
| 2010-05-17 | 2010-05-13 | 2.626 | 172,603 | -64,109 | 0.00% | 453,251 |
| 2010-05-14 | 2010-05-12 | 2.504 | 236,712 | +49,315 | 0.00% | 592,800 |
| 2010-05-13 | 2010-05-11 | 2.717 | 187,397 | +9,863 | 0.00% | 509,200 |
| 2010-05-11 | 2010-05-07 | 2.565 | 177,534 | -5,918 | 0.00% | 455,400 |
| 2010-05-06 | 2010-05-04 | 2.778 | 183,452 | -4,931 | 0.00% | 509,641 |
| 2010-04-23 | 2010-04-21 | 2.839 | 188,383 | -13,809 | 0.00% | 534,799 |
| 2010-04-22 | 2010-04-20 | 2.879 | 202,192 | +9,863 | 0.00% | 582,201 |
| 2010-04-21 | 2010-04-19 | 2.900 | 192,329 | +5,918 | 0.00% | 557,701 |
| 2010-04-20 | 2010-04-16 | 3.072 | 186,411 | +43,397 | 0.00% | 572,671 |
| 2010-04-19 | 2010-04-15 | 3.184 | 143,014 | -187,397 | 0.00% | 455,302 |
| 2010-04-16 | 2010-04-14 | 3.315 | 330,411 | +12,822 | 0.00% | 1,095,452 |
| 2010-04-15 | 2010-04-13 | 3.407 | 317,589 | +197,260 | 0.00% | 1,081,921 |
| 2010-04-14 | 2010-04-12 | 3.407 | 120,329 | -49,315 | 0.00% | 409,921 |
| 2010-04-13 | 2010-04-09 | 3.468 | 169,644 | +48,329 | 0.00% | 588,241 |
| 2010-04-12 | 2010-04-08 | 3.447 | 121,315 | -98,630 | 0.00% | 418,200 |
| 2010-04-09 | 2010-04-07 | 3.457 | 219,945 | +98,630 | 0.00% | 760,430 |
| 2010-03-31 | 2010-03-29 | 3.234 | 121,315 | -1,973 | 0.00% | 392,370 |
| 2010-03-30 | 2010-03-26 | 3.163 | 123,288 | +1,973 | 0.00% | 390,002 |
| 2010-03-24 | 2010-03-22 | 3.234 | 121,315 | -9,863 | 0.00% | 392,370 |
| 2010-03-23 | 2010-03-19 | 3.143 | 131,178 | -91,726 | 0.00% | 412,300 |
| 2010-03-22 | 2010-03-18 | 3.123 | 222,904 | +19,726 | 0.00% | 696,081 |
| 2010-03-19 | 2010-03-17 | 3.143 | 203,178 | +52,274 | 0.00% | 638,601 |
| 2010-03-17 | 2010-03-15 | 3.224 | 150,904 | -9,863 | 0.00% | 486,540 |
| 2010-03-16 | 2010-03-12 | 3.275 | 160,767 | +19,726 | 0.00% | 526,490 |
| 2010-03-15 | 2010-03-11 | 3.346 | 141,041 | +19,726 | 0.00% | 471,900 |
| 2010-03-04 | 2010-03-02 | 3.326 | 121,315 | -19,726 | 0.00% | 403,440 |
| 2010-03-03 | 2010-03-01 | 3.224 | 141,041 | -29,589 | 0.00% | 454,740 |
| 2010-03-02 | 2010-02-26 | 3.113 | 170,630 | +29,589 | 0.00% | 531,110 |
| 2010-03-01 | 2010-02-25 | 3.042 | 141,041 | +19,726 | 0.00% | 429,000 |
| 2010-02-24 | 2010-02-22 | 3.123 | 121,315 | -5,918 | 0.00% | 378,840 |
| 2010-02-23 | 2010-02-19 | 3.052 | 127,233 | -39,452 | 0.00% | 388,291 |
| 2010-02-17 | 2010-02-11 | 3.072 | 166,685 | +19,726 | 0.00% | 512,071 |
| 2010-02-11 | 2010-02-09 | 2.940 | 146,959 | -395,506 | 0.00% | 432,101 |
| 2010-02-10 | 2010-02-08 | 2.717 | 542,465 | -13,808 | 0.01% | 1,474,000 |
| 2010-02-09 | 2010-02-05 | 2.808 | 556,273 | +88,767 | 0.01% | 1,562,279 |
| 2010-02-08 | 2010-02-04 | 3.001 | 467,506 | +4,931 | 0.01% | 1,403,039 |
| 2010-02-05 | 2010-02-03 | 3.021 | 462,575 | +325,479 | 0.01% | 1,397,621 |
| 2010-02-02 | 2010-01-29 | 3.032 | 137,096 | -9,863 | 0.00% | 415,611 |
| 2010-02-01 | 2010-01-28 | 2.981 | 146,959 | +9,863 | 0.00% | 438,061 |
| 2010-01-27 | 2010-01-25 | 3.234 | 137,096 | -19,726 | 0.00% | 443,411 |
| 2010-01-25 | 2010-01-21 | 3.204 | 156,822 | -19,726 | 0.00% | 502,441 |
| 2010-01-22 | 2010-01-20 | 3.244 | 176,548 | +4,932 | 0.00% | 572,801 |
| 2010-01-21 | 2010-01-19 | 3.326 | 171,616 | +15,781 | 0.00% | 570,719 |
| 2010-01-19 | 2010-01-15 | 3.194 | 155,835 | +29,589 | 0.00% | 497,699 |
| 2010-01-15 | 2010-01-13 | 3.224 | 126,246 | -39,452 | 0.00% | 407,039 |
| 2010-01-14 | 2010-01-12 | 3.356 | 165,698 | -542,465 | 0.00% | 556,079 |
| 2010-01-13 | 2010-01-11 | 3.447 | 708,163 | +602,629 | 0.01% | 2,441,199 |
| 2010-01-11 | 2010-01-07 | 3.488 | 105,534 | -19,726 | 0.00% | 368,080 |
| 2010-01-08 | 2010-01-06 | 3.457 | 125,260 | -44,384 | 0.00% | 433,070 |
| 2010-01-07 | 2010-01-05 | 3.498 | 169,644 | -39,452 | 0.00% | 593,401 |
| 2010-01-06 | 2010-01-04 | 3.498 | 209,096 | -167,671 | 0.00% | 731,401 |
| 2010-01-05 | 2009-12-31 | 3.559 | 376,767 | +192,329 | 0.00% | 1,340,821 |
| 2009-12-30 | 2009-12-28 | 3.579 | 184,438 | +19,726 | 0.00% | 660,110 |
| 2009-12-28 | 2009-12-22 | 3.498 | 164,712 | -887,670 | 0.00% | 576,150 |
| 2009-12-23 | 2009-12-21 | 3.457 | 1,052,382 | +98,630 | 0.01% | 3,638,470 |
| 2009-12-17 | 2009-12-15 | 3.914 | 953,752 | -700,273 | 0.01% | 3,732,620 |
| 2009-12-16 | 2009-12-14 | 4.056 | 1,654,025 | +296,876 | 0.02% | 6,708,000 |
| 2009-12-15 | 2009-12-11 | 3.914 | 1,357,149 | +394,520 | 0.02% | 5,311,361 |
| 2009-12-14 | 2009-12-10 | 3.903 | 962,629 | -197,260 | 0.01% | 3,757,601 |
| 2009-12-11 | 2009-12-09 | 4.066 | 1,159,889 | -477,369 | 0.02% | 4,715,761 |
| 2009-12-10 | 2009-12-08 | 4.147 | 1,637,258 | +616,437 | 0.02% | 6,789,400 |
| 2009-12-09 | 2009-12-07 | 4.005 | 1,020,821 | -652,930 | 0.01% | 4,088,252 |
| 2009-12-08 | 2009-12-04 | 3.934 | 1,673,751 | -848,218 | 0.02% | 6,584,360 |
| 2009-12-07 | 2009-12-03 | 3.924 | 2,521,969 | -956,711 | 0.03% | 9,895,590 |
| 2009-12-04 | 2009-12-02 | 3.802 | 3,478,680 | -177,534 | 0.05% | 13,226,250 |
| 2009-12-01 | 2009-11-27 | 3.427 | 3,656,214 | -9,863 | 0.05% | 12,529,660 |
| 2009-11-30 | 2009-11-26 | 3.650 | 3,666,077 | +9,863 | 0.05% | 13,381,200 |
| 2009-11-27 | 2009-11-25 | 3.782 | 3,656,214 | -59,178 | 0.05% | 13,827,110 |
| 2009-11-26 | 2009-11-24 | 3.701 | 3,715,392 | +39,452 | 0.05% | 13,749,550 |
| 2009-11-25 | 2009-11-23 | 3.914 | 3,675,940 | -78,904 | 0.05% | 14,386,220 |
| 2009-11-24 | 2009-11-20 | 3.954 | 3,754,844 | +78,904 | 0.05% | 14,847,300 |
| 2009-11-23 | 2009-11-19 | 3.964 | 3,675,940 | +2,287,230 | 0.05% | 14,572,570 |
| 2009-11-20 | 2009-11-18 | 3.792 | 1,388,710 | +69,041 | 0.02% | 5,265,918 |
| 2009-11-18 | 2009-11-16 | 3.883 | 1,319,669 | -39,452 | 0.02% | 5,124,538 |
| 2009-11-17 | 2009-11-13 | 3.883 | 1,359,121 | +1,182,573 | 0.02% | 5,277,738 |
| 2009-11-16 | 2009-11-12 | 3.650 | 176,548 | -591,780 | 0.00% | 644,401 |
| 2009-11-13 | 2009-11-11 | 3.589 | 768,328 | -986,300 | 0.01% | 2,757,661 |
| 2009-11-12 | 2009-11-10 | 3.538 | 1,754,628 | -631,232 | 0.02% | 6,208,711 |
| 2009-11-11 | 2009-11-09 | 3.468 | 2,385,860 | +87,781 | 0.03% | 8,272,981 |
| 2009-11-10 | 2009-11-06 | 3.397 | 2,298,079 | +939,944 | 0.03% | 7,805,500 |
| 2009-11-09 | 2009-11-05 | 3.356 | 1,358,135 | +845,259 | 0.02% | 4,557,870 |
| 2009-11-06 | 2009-11-04 | 3.265 | 512,876 | -9,863 | 0.01% | 1,674,400 |
| 2009-11-05 | 2009-11-03 | 3.326 | 522,739 | +9,863 | 0.01% | 1,738,400 |
| 2009-11-04 | 2009-11-02 | 3.468 | 512,876 | +197,260 | 0.01% | 1,778,400 |
| 2009-11-03 | 2009-10-30 | 3.457 | 315,616 | -97,644 | 0.00% | 1,091,200 |
| 2009-11-02 | 2009-10-29 | 3.295 | 413,260 | -69,041 | 0.01% | 1,361,751 |
| 2009-10-30 | 2009-10-28 | 3.407 | 482,301 | -9,863 | 0.01% | 1,643,041 |
| 2009-10-29 | 2009-10-27 | 3.468 | 492,164 | +48,329 | 0.01% | 1,706,581 |
| 2009-10-28 | 2009-10-23 | 3.478 | 443,835 | -276,164 | 0.01% | 1,543,500 |
| 2009-10-27 | 2009-10-22 | 3.609 | 719,999 | +19,726 | 0.01% | 2,598,800 |
| 2009-10-23 | 2009-10-21 | 3.660 | 700,273 | -14,795 | 0.01% | 2,563,100 |
| 2009-10-22 | 2009-10-20 | 3.670 | 715,068 | -3,173,913 | 0.01% | 2,624,502 |
| 2009-10-21 | 2009-10-19 | 3.518 | 3,888,981 | +3,176,872 | 0.05% | 13,682,210 |
| 2009-10-20 | 2009-10-16 | 3.133 | 712,109 | +97,644 | 0.01% | 2,230,981 |
| 2009-10-19 | 2009-10-15 | 3.295 | 614,465 | -30,575 | 0.01% | 2,024,750 |
| 2009-10-16 | 2009-10-14 | 3.397 | 645,040 | +9,863 | 0.01% | 2,190,899 |
| 2009-10-15 | 2009-10-13 | 3.498 | 635,177 | +133,150 | 0.01% | 2,221,799 |
| 2009-10-14 | 2009-10-12 | 3.457 | 502,027 | -44,383 | 0.01% | 1,735,691 |
| 2009-10-13 | 2009-10-09 | 3.620 | 546,410 | +291,945 | 0.01% | 1,977,779 |
| 2009-10-12 | 2009-10-08 | 3.741 | 254,465 | -75,946 | 0.00% | 952,019 |
| 2009-10-09 | 2009-10-07 | 3.822 | 330,411 | -702,245 | 0.00% | 1,262,952 |
| 2009-10-08 | 2009-10-06 | 3.782 | 1,032,656 | +87,781 | 0.01% | 3,905,310 |
| 2009-10-07 | 2009-10-05 | 3.691 | 944,875 | -152,877 | 0.01% | 3,487,119 |
| 2009-10-06 | 2009-10-02 | 3.812 | 1,097,752 | 0.01% | 4,184,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy