History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-10-13 | 2025-10-09 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-10-10 | 2025-10-08 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-10-09 | 2025-10-06 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-10-08 | 2025-10-03 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-10-06 | 2025-10-02 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-10-03 | 2025-09-30 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-10-02 | 2025-09-29 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-30 | 2025-09-26 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-29 | 2025-09-25 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-26 | 2025-09-24 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-25 | 2025-09-23 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-24 | 2025-09-22 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-23 | 2025-09-19 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-22 | 2025-09-18 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-19 | 2025-09-17 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-18 | 2025-09-16 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-17 | 2025-09-15 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-16 | 2025-09-12 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-15 | 2025-09-11 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-12 | 2025-09-10 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-11 | 2025-09-09 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-10 | 2025-09-08 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-09 | 2025-09-05 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-08 | 2025-09-04 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-05 | 2025-09-03 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-04 | 2025-09-02 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-03 | 2025-09-01 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-02 | 2025-08-29 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-09-01 | 2025-08-28 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-29 | 2025-08-27 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-28 | 2025-08-26 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-27 | 2025-08-25 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-26 | 2025-08-22 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-25 | 2025-08-21 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-22 | 2025-08-20 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-21 | 2025-08-19 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-20 | 2025-08-18 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-19 | 2025-08-15 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-18 | 2025-08-14 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-15 | 2025-08-13 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-14 | 2025-08-12 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-13 | 2025-08-11 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-12 | 2025-08-08 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-11 | 2025-08-07 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-08 | 2025-08-06 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-07 | 2025-08-05 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-06 | 2025-08-04 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-05 | 2025-08-01 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-04 | 2025-07-31 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-08-01 | 2025-07-30 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-07-31 | 2025-07-29 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-07-30 | 2025-07-28 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-07-29 | 2025-07-25 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-07-28 | 2025-07-24 | 0.010 | 78,766,000 | +0 | 1.01% | 787,660 |
| 2025-07-25 | 2025-07-23 | 0.010 | 78,766,000 | +14,000 | 1.01% | 787,660 |
| 2025-06-27 | 2025-06-25 | 0.010 | 78,752,000 | +9,000 | 1.01% | 787,520 |
| 2025-06-26 | 2025-06-24 | 0.010 | 78,743,000 | +10,000 | 1.01% | 787,430 |
| 2025-06-05 | 2025-06-03 | 0.010 | 78,733,000 | +2,000 | 1.01% | 787,330 |
| 2025-05-23 | 2025-05-21 | 0.010 | 78,731,000 | +2,000 | 1.01% | 787,310 |
| 2025-05-02 | 2025-04-29 | 0.010 | 78,729,000 | +1,000 | 1.01% | 787,290 |
| 2025-04-11 | 2025-04-09 | 0.010 | 78,728,000 | +1,000 | 1.01% | 787,280 |
| 2025-03-31 | 2025-03-27 | 0.010 | 78,727,000 | +20,000 | 1.01% | 787,270 |
| 2025-03-27 | 2025-03-25 | 0.011 | 78,707,000 | -3,000,000 | 1.01% | 865,777 |
| 2025-03-25 | 2025-03-21 | 0.010 | 81,707,000 | -100,000 | 1.05% | 817,070 |
| 2025-03-24 | 2025-03-20 | 0.010 | 81,807,000 | -20,000 | 1.05% | 818,070 |
| 2025-03-21 | 2025-03-19 | 0.010 | 81,827,000 | +200,000 | 1.05% | 818,270 |
| 2025-03-20 | 2025-03-18 | 0.010 | 81,627,000 | -100,000 | 1.05% | 816,270 |
| 2025-03-18 | 2025-03-14 | 0.010 | 81,727,000 | +10,000 | 1.05% | 817,270 |
| 2025-03-17 | 2025-03-13 | 0.010 | 81,717,000 | +10,000 | 1.05% | 817,170 |
| 2025-03-11 | 2025-03-07 | 0.010 | 81,707,000 | -3,000,000 | 1.05% | 817,070 |
| 2025-03-07 | 2025-03-05 | 0.010 | 84,707,000 | -1,000 | 1.09% | 847,070 |
| 2025-03-06 | 2025-03-04 | 0.011 | 84,708,000 | -500,000 | 1.09% | 931,788 |
| 2025-03-03 | 2025-02-27 | 0.010 | 85,208,000 | +10,000 | 1.09% | 852,080 |
| 2025-02-27 | 2025-02-25 | 0.010 | 85,198,000 | +10,000 | 1.09% | 851,980 |
| 2025-02-26 | 2025-02-24 | 0.011 | 85,188,000 | -56,000 | 1.09% | 937,068 |
| 2025-02-25 | 2025-02-21 | 0.010 | 85,244,000 | -758,000 | 1.09% | 852,440 |
| 2025-02-20 | 2025-02-18 | 0.010 | 86,002,000 | -109,000 | 1.10% | 860,020 |
| 2025-02-18 | 2025-02-14 | 0.011 | 86,111,000 | +3,000,000 | 1.11% | 947,221 |
| 2025-02-17 | 2025-02-13 | 0.011 | 83,111,000 | -9,957,000 | 1.07% | 914,221 |
| 2025-02-14 | 2025-02-12 | 0.011 | 93,068,000 | +3,001,000 | 1.19% | 1,023,748 |
| 2025-02-13 | 2025-02-11 | 0.011 | 90,067,000 | -4,980,000 | 1.16% | 990,737 |
| 2025-02-12 | 2025-02-10 | 0.011 | 95,047,000 | +5,243,000 | 1.22% | 1,045,517 |
| 2025-02-10 | 2025-02-06 | 0.010 | 89,804,000 | -700,000 | 1.15% | 898,040 |
| 2025-02-07 | 2025-02-05 | 0.011 | 90,504,000 | -500,000 | 1.16% | 995,544 |
| 2025-02-06 | 2025-02-04 | 0.011 | 91,004,000 | -700,000 | 1.17% | 1,001,044 |
| 2025-02-05 | 2025-02-03 | 0.011 | 91,704,000 | +895,000 | 1.18% | 1,008,744 |
| 2025-02-03 | 2025-01-24 | 0.011 | 90,809,000 | +400,000 | 1.17% | 998,899 |
| 2025-01-27 | 2025-01-23 | 0.011 | 90,409,000 | -100,000 | 1.16% | 994,499 |
| 2025-01-24 | 2025-01-22 | 0.010 | 90,509,000 | +5,994,000 | 1.16% | 905,090 |
| 2025-01-23 | 2025-01-21 | 0.010 | 84,515,000 | +6,417,000 | 1.08% | 845,150 |
| 2025-01-21 | 2025-01-17 | 0.010 | 78,098,000 | +930,000 | 1.00% | 780,980 |
| 2025-01-20 | 2025-01-16 | 0.011 | 77,168,000 | +20,000 | 0.99% | 848,848 |
| 2025-01-17 | 2025-01-15 | 0.010 | 77,148,000 | -330,000 | 0.99% | 771,480 |
| 2025-01-15 | 2025-01-13 | 0.011 | 77,478,000 | -6,450,000 | 0.99% | 852,258 |
| 2025-01-14 | 2025-01-10 | 0.011 | 83,928,000 | +390,000 | 1.08% | 923,208 |
| 2025-01-13 | 2025-01-09 | 0.010 | 83,538,000 | +245,000 | 1.07% | 835,380 |
| 2025-01-10 | 2025-01-08 | 0.010 | 83,293,000 | -2,390,000 | 1.07% | 832,930 |
| 2025-01-09 | 2025-01-07 | 0.011 | 85,683,000 | -280,000 | 1.10% | 942,513 |
| 2025-01-08 | 2025-01-06 | 0.011 | 85,963,000 | -380,000 | 1.10% | 945,593 |
| 2025-01-03 | 2024-12-31 | 0.011 | 86,343,000 | +351,000 | 1.11% | 949,773 |
| 2025-01-02 | 2024-12-27 | 0.010 | 85,992,000 | -800,000 | 1.10% | 859,920 |
| 2024-12-30 | 2024-12-24 | 0.011 | 86,792,000 | -5,000,000 | 1.11% | 954,712 |
| 2024-12-27 | 2024-12-20 | 0.011 | 91,792,000 | -45,000,000 | 1.18% | 1,009,712 |
| 2024-12-12 | 2024-12-10 | 0.012 | 136,792,000 | +280,000 | 1.76% | 1,641,504 |
| 2024-12-11 | 2024-12-09 | 0.012 | 136,512,000 | +1,346,000 | 1.75% | 1,638,144 |
| 2024-12-10 | 2024-12-06 | 0.013 | 135,166,000 | -218,000 | 1.73% | 1,757,158 |
| 2024-12-09 | 2024-12-05 | 0.013 | 135,384,000 | -349,000 | 1.74% | 1,759,992 |
| 2024-12-06 | 2024-12-04 | 0.013 | 135,733,000 | +399,000 | 1.74% | 1,764,529 |
| 2024-12-05 | 2024-12-03 | 0.013 | 135,334,000 | +100,000 | 1.74% | 1,759,342 |
| 2024-12-04 | 2024-12-02 | 0.013 | 135,234,000 | +1,380,000 | 1.74% | 1,758,042 |
| 2024-12-03 | 2024-11-29 | 0.012 | 133,854,000 | -989,000 | 1.72% | 1,606,248 |
| 2024-12-02 | 2024-11-28 | 0.011 | 134,843,000 | -800,000 | 1.73% | 1,483,273 |
| 2024-11-29 | 2024-11-27 | 0.012 | 135,643,000 | -150,000 | 1.74% | 1,627,716 |
| 2024-11-27 | 2024-11-25 | 0.012 | 135,793,000 | +2,604,000 | 1.74% | 1,629,516 |
| 2024-11-25 | 2024-11-21 | 0.015 | 133,189,000 | +140,000 | 1.71% | 1,997,835 |
| 2024-11-22 | 2024-11-20 | 0.014 | 133,049,000 | -1,480,000 | 1.71% | 1,862,686 |
| 2024-11-21 | 2024-11-19 | 0.015 | 134,529,000 | +1,300,000 | 1.73% | 2,017,935 |
| 2024-11-18 | 2024-11-14 | 0.015 | 133,229,000 | -1,000 | 1.71% | 1,998,435 |
| 2024-11-15 | 2024-11-13 | 0.015 | 133,230,000 | -7,030,000 | 1.71% | 1,998,450 |
| 2024-11-14 | 2024-11-12 | 0.016 | 140,260,000 | -2,200,000 | 1.80% | 2,244,160 |
| 2024-11-13 | 2024-11-11 | 0.016 | 142,460,000 | +1,600,000 | 1.83% | 2,279,360 |
| 2024-11-12 | 2024-11-08 | 0.016 | 140,860,000 | -10,045,000 | 1.81% | 2,253,760 |
| 2024-11-11 | 2024-11-07 | 0.017 | 150,905,000 | -4,031,000 | 1.94% | 2,565,385 |
| 2024-11-08 | 2024-11-06 | 0.016 | 154,936,000 | -1,748,000 | 1.99% | 2,478,976 |
| 2024-11-07 | 2024-11-05 | 0.016 | 156,684,000 | +3,053,000 | 2.01% | 2,506,944 |
| 2024-11-06 | 2024-11-04 | 0.016 | 153,631,000 | +1,000,000 | 1.97% | 2,458,096 |
| 2024-11-05 | 2024-11-01 | 0.017 | 152,631,000 | -871,000 | 1.96% | 2,594,727 |
| 2024-11-04 | 2024-10-31 | 0.017 | 153,502,000 | -3,218,000 | 1.97% | 2,609,534 |
| 2024-11-01 | 2024-10-30 | 0.016 | 156,720,000 | -2,168,000 | 2.01% | 2,507,520 |
| 2024-10-30 | 2024-10-28 | 0.016 | 158,888,000 | -979,000 | 2.04% | 2,542,208 |
| 2024-10-29 | 2024-10-25 | 0.016 | 159,867,000 | +1,734,000 | 2.05% | 2,557,872 |
| 2024-10-28 | 2024-10-24 | 0.016 | 158,133,000 | +1,907,000 | 2.03% | 2,530,128 |
| 2024-10-25 | 2024-10-23 | 0.016 | 156,226,000 | -4,382,000 | 2.00% | 2,499,616 |
| 2024-10-24 | 2024-10-22 | 0.016 | 160,608,000 | +4,070,000 | 2.06% | 2,569,728 |
| 2024-10-23 | 2024-10-21 | 0.016 | 156,538,000 | -10,355,000 | 2.01% | 2,504,608 |
| 2024-10-22 | 2024-10-18 | 0.016 | 166,893,000 | +6,614,000 | 2.14% | 2,670,288 |
| 2024-10-21 | 2024-10-17 | 0.016 | 160,279,000 | -12,760,000 | 2.06% | 2,564,464 |
| 2024-10-18 | 2024-10-16 | 0.018 | 173,039,000 | +10,541,000 | 2.22% | 3,114,702 |
| 2024-10-17 | 2024-10-15 | 0.015 | 162,498,000 | +1,023,000 | 2.09% | 2,437,470 |
| 2024-10-16 | 2024-10-14 | 0.016 | 161,475,000 | -1,400,000 | 2.07% | 2,583,600 |
| 2024-10-15 | 2024-10-10 | 0.018 | 162,875,000 | -6,956,000 | 2.09% | 2,931,750 |
| 2024-10-14 | 2024-10-09 | 0.016 | 169,831,000 | +1,040,000 | 2.18% | 2,717,296 |
| 2024-10-10 | 2024-10-08 | 0.018 | 168,791,000 | -4,858,000 | 2.17% | 3,038,238 |
| 2024-10-09 | 2024-10-07 | 0.022 | 173,649,000 | +2,067,000 | 2.23% | 3,820,278 |
| 2024-10-08 | 2024-10-04 | 0.020 | 171,582,000 | +46,962,000 | 2.20% | 3,431,640 |
| 2024-10-07 | 2024-10-03 | 0.032 | 124,620,000 | -6,724,000 | 1.60% | 3,987,840 |
| 2024-10-04 | 2024-10-02 | 0.012 | 131,344,000 | +10,527,000 | 1.69% | 1,576,128 |
| 2024-10-03 | 2024-09-30 | 0.010 | 120,817,000 | +62,050,000 | 1.55% | 1,208,170 |
| 2024-10-02 | 2024-09-27 | 0.010 | 58,767,000 | +6,000,000 | 0.75% | 587,670 |
| 2024-09-30 | 2024-09-26 | 0.010 | 52,767,000 | +1,605,000 | 0.68% | 527,670 |
| 2024-09-02 | 2024-08-29 | 0.010 | 51,162,000 | +1,000 | 0.66% | 511,620 |
| 2024-08-23 | 2024-08-21 | 0.010 | 51,161,000 | +34,000 | 0.66% | 511,610 |
| 2024-06-25 | 2024-06-21 | 0.010 | 51,127,000 | +5,000 | 0.66% | 511,270 |
| 2024-06-13 | 2024-06-11 | 0.010 | 51,122,000 | +50,000 | 0.66% | 511,220 |
| 2024-05-28 | 2024-05-24 | 0.010 | 51,072,000 | +1,008,000 | 0.66% | 510,720 |
| 2024-05-27 | 2024-05-23 | 0.010 | 50,064,000 | +71,000 | 0.64% | 500,640 |
| 2024-05-22 | 2024-05-20 | 0.010 | 49,993,000 | +2,370,000 | 0.64% | 499,930 |
| 2024-05-21 | 2024-05-17 | 0.010 | 47,623,000 | +1,430,000 | 0.61% | 476,230 |
| 2024-05-20 | 2024-05-16 | 0.010 | 46,193,000 | +9,136,000 | 0.59% | 461,930 |
| 2024-05-14 | 2024-05-10 | 0.010 | 37,057,000 | -971,000 | 0.48% | 370,570 |
| 2024-04-17 | 2024-04-15 | 0.010 | 38,028,000 | -200,000 | 0.49% | 380,280 |
| 2024-04-16 | 2024-04-12 | 0.010 | 38,228,000 | +40,000 | 0.49% | 382,280 |
| 2024-04-15 | 2024-04-11 | 0.010 | 38,188,000 | +2,000 | 0.49% | 381,880 |
| 2024-03-05 | 2024-03-01 | 0.010 | 38,186,000 | -2,000,000 | 0.49% | 381,860 |
| 2024-01-23 | 2024-01-19 | 0.010 | 40,186,000 | -273,000 | 0.52% | 401,860 |
| 2023-12-28 | 2023-12-22 | 0.010 | 40,459,000 | +50,000 | 0.52% | 404,590 |
| 2023-12-27 | 2023-12-21 | 0.010 | 40,409,000 | -1,000 | 0.52% | 404,090 |
| 2023-12-13 | 2023-12-11 | 0.010 | 40,410,000 | -20,000 | 0.52% | 404,100 |
| 2023-12-08 | 2023-12-06 | 0.010 | 40,430,000 | -750,000 | 0.52% | 404,300 |
| 2023-11-17 | 2023-11-15 | 0.010 | 41,180,000 | -4,535,000 | 0.53% | 411,800 |
| 2023-10-13 | 2023-10-11 | 0.010 | 45,715,000 | -600,000 | 0.59% | 457,150 |
| 2023-10-11 | 2023-10-09 | 0.010 | 46,315,000 | +14,000 | 0.59% | 463,150 |
| 2023-10-04 | 2023-09-29 | 0.010 | 46,301,000 | -54,000 | 0.59% | 463,010 |
| 2023-09-19 | 2023-09-15 | 0.010 | 46,355,000 | -100,000 | 0.59% | 463,550 |
| 2023-09-18 | 2023-09-14 | 0.010 | 46,455,000 | -500,000 | 0.60% | 464,550 |
| 2023-09-15 | 2023-09-13 | 0.010 | 46,955,000 | -400,000 | 0.60% | 469,550 |
| 2023-09-14 | 2023-09-12 | 0.010 | 47,355,000 | +100,000 | 0.61% | 473,550 |
| 2023-09-12 | 2023-09-07 | 0.010 | 47,255,000 | +500,000 | 0.61% | 472,550 |
| 2023-09-11 | 2023-09-06 | 0.010 | 46,755,000 | +3,789,000 | 0.60% | 467,550 |
| 2023-09-06 | 2023-09-04 | 0.010 | 42,966,000 | -849,000 | 0.55% | 429,660 |
| 2023-09-04 | 2023-08-30 | 0.010 | 43,815,000 | +40,000 | 0.56% | 438,150 |
| 2023-08-31 | 2023-08-29 | 0.010 | 43,775,000 | -60,000 | 0.56% | 437,750 |
| 2023-08-29 | 2023-08-25 | 0.010 | 43,835,000 | +23,000 | 0.56% | 438,350 |
| 2023-08-28 | 2023-08-24 | 0.010 | 43,812,000 | -2,271,000 | 0.56% | 438,120 |
| 2023-08-25 | 2023-08-23 | 0.010 | 46,083,000 | +30,000 | 0.59% | 460,830 |
| 2023-08-22 | 2023-08-18 | 0.010 | 46,053,000 | -2,500,000 | 0.59% | 460,530 |
| 2023-08-15 | 2023-08-11 | 0.010 | 48,553,000 | +200,000 | 0.62% | 485,530 |
| 2023-08-14 | 2023-08-10 | 0.010 | 48,353,000 | +16,634,000 | 0.62% | 483,530 |
| 2023-08-11 | 2023-08-09 | 0.014 | 31,719,000 | +16,000 | 0.41% | 444,066 |
| 2023-08-10 | 2023-08-08 | 0.015 | 31,703,000 | +3,900,000 | 0.41% | 475,545 |
| 2023-08-09 | 2023-08-07 | 0.018 | 27,803,000 | +438,000 | 0.36% | 500,454 |
| 2023-08-08 | 2023-08-04 | 0.020 | 27,365,000 | +952,000 | 0.35% | 547,300 |
| 2023-08-07 | 2023-08-03 | 0.019 | 26,413,000 | +3,600,000 | 0.34% | 501,847 |
| 2023-08-03 | 2023-08-01 | 0.023 | 22,813,000 | +1,000,000 | 0.29% | 524,699 |
| 2023-08-02 | 2023-07-31 | 0.025 | 21,813,000 | +600,000 | 0.28% | 545,325 |
| 2023-08-01 | 2023-07-28 | 0.026 | 21,213,000 | +100,000 | 0.27% | 551,538 |
| 2023-07-31 | 2023-07-27 | 0.027 | 21,113,000 | +176,000 | 0.27% | 570,051 |
| 2023-07-28 | 2023-07-26 | 0.027 | 20,937,000 | +2,617,000 | 0.27% | 565,299 |
| 2023-07-27 | 2023-07-25 | 0.037 | 18,320,000 | -5,000 | 0.24% | 677,840 |
| 2023-07-26 | 2023-07-24 | 0.040 | 18,325,000 | +500,000 | 0.24% | 733,000 |
| 2023-07-24 | 2023-07-20 | 0.048 | 17,825,000 | +36,000 | 0.23% | 855,600 |
| 2023-07-20 | 2023-07-18 | 0.050 | 17,789,000 | -1,000 | 0.23% | 889,450 |
| 2023-07-18 | 2023-07-13 | 0.048 | 17,790,000 | +297,000 | 0.23% | 853,920 |
| 2023-06-29 | 2023-06-27 | 0.052 | 17,493,000 | +73,000 | 0.22% | 909,636 |
| 2023-06-28 | 2023-06-26 | 0.053 | 17,420,000 | +290,000 | 0.22% | 923,260 |
| 2023-06-27 | 2023-06-23 | 0.054 | 17,130,000 | +8,000 | 0.22% | 925,020 |
| 2023-06-20 | 2023-06-16 | 0.055 | 17,122,000 | +20,000 | 0.22% | 941,710 |
| 2023-06-19 | 2023-06-15 | 0.055 | 17,102,000 | +47,000 | 0.22% | 940,610 |
| 2023-06-14 | 2023-06-12 | 0.054 | 17,055,000 | -781,000 | 0.22% | 920,970 |
| 2023-06-13 | 2023-06-09 | 0.060 | 17,836,000 | +85,000 | 0.23% | 1,070,160 |
| 2023-06-05 | 2023-06-01 | 0.064 | 17,751,000 | -125,000 | 0.23% | 1,136,064 |
| 2023-05-15 | 2023-05-11 | 0.065 | 17,876,000 | +15,000 | 0.23% | 1,161,940 |
| 2023-04-11 | 2023-04-04 | 0.069 | 17,861,000 | +4,000 | 0.23% | 1,232,409 |
| 2023-04-06 | 2023-04-03 | 0.078 | 17,857,000 | +5,000 | 0.23% | 1,392,846 |
| 2023-03-27 | 2023-03-23 | 0.084 | 17,852,000 | +10,000 | 0.23% | 1,499,568 |
| 2023-03-15 | 2023-03-13 | 0.081 | 17,842,000 | -67,000 | 0.23% | 1,445,202 |
| 2023-03-09 | 2023-03-07 | 0.082 | 17,909,000 | -2,000 | 0.23% | 1,468,538 |
| 2023-03-06 | 2023-03-02 | 0.081 | 17,911,000 | -219,000 | 0.23% | 1,450,791 |
| 2023-02-27 | 2023-02-23 | 0.068 | 18,130,000 | -158,000 | 0.23% | 1,232,840 |
| 2023-02-24 | 2023-02-22 | 0.069 | 18,288,000 | -135,000 | 0.23% | 1,261,872 |
| 2023-02-23 | 2023-02-21 | 0.075 | 18,423,000 | +472,000 | 0.24% | 1,381,725 |
| 2023-02-20 | 2023-02-16 | 0.080 | 17,951,000 | +70,000 | 0.23% | 1,436,080 |
| 2023-02-16 | 2023-02-14 | 0.082 | 17,881,000 | +283,000 | 0.23% | 1,466,242 |
| 2023-02-07 | 2023-02-03 | 0.099 | 17,598,000 | -39,000 | 0.23% | 1,742,202 |
| 2023-02-06 | 2023-02-02 | 0.094 | 17,637,000 | +2,000 | 0.23% | 1,657,878 |
| 2023-01-27 | 2023-01-20 | 0.085 | 17,635,000 | -150,000 | 0.23% | 1,498,975 |
| 2023-01-17 | 2023-01-13 | 0.095 | 17,785,000 | +14,000 | 0.23% | 1,689,575 |
| 2023-01-16 | 2023-01-12 | 0.089 | 17,771,000 | -3,000 | 0.23% | 1,581,619 |
| 2023-01-11 | 2023-01-09 | 0.099 | 17,774,000 | -6,000 | 0.23% | 1,759,626 |
| 2023-01-10 | 2023-01-06 | 0.103 | 17,780,000 | +6,000 | 0.23% | 1,831,340 |
| 2023-01-06 | 2023-01-04 | 0.083 | 17,774,000 | +150,000 | 0.23% | 1,475,242 |
| 2022-12-20 | 2022-12-16 | 0.086 | 17,624,000 | -40,000 | 0.23% | 1,515,664 |
| 2022-12-14 | 2022-12-12 | 0.089 | 17,664,000 | +50,000 | 0.23% | 1,572,096 |
| 2022-12-09 | 2022-12-07 | 0.089 | 17,614,000 | -2,000 | 0.23% | 1,567,646 |
| 2022-12-08 | 2022-12-06 | 0.089 | 17,616,000 | +41,000 | 0.23% | 1,567,824 |
| 2022-12-07 | 2022-12-05 | 0.092 | 17,575,000 | +90,000 | 0.23% | 1,616,900 |
| 2022-12-02 | 2022-11-30 | 0.105 | 17,485,000 | +10,000 | 0.22% | 1,835,925 |
| 2022-11-21 | 2022-11-17 | 0.104 | 17,475,000 | +20,000 | 0.22% | 1,817,400 |
| 2022-11-17 | 2022-11-15 | 0.108 | 17,455,000 | +6,000 | 0.22% | 1,885,140 |
| 2022-11-01 | 2022-10-28 | 0.106 | 17,449,000 | -40,000 | 0.22% | 1,849,594 |
| 2022-10-28 | 2022-10-26 | 0.114 | 17,489,000 | +50,000 | 0.22% | 1,993,746 |
| 2022-10-25 | 2022-10-21 | 0.122 | 17,439,000 | -3,000 | 0.22% | 2,127,558 |
| 2022-10-17 | 2022-10-13 | 0.115 | 17,442,000 | -20,000 | 0.22% | 2,005,830 |
| 2022-10-13 | 2022-10-11 | 0.120 | 17,462,000 | +10,000 | 0.22% | 2,095,440 |
| 2022-09-06 | 2022-09-02 | 0.158 | 17,452,000 | +2,000 | 0.22% | 2,757,416 |
| 2022-09-05 | 2022-09-01 | 0.161 | 17,450,000 | +21,000 | 0.22% | 2,809,450 |
| 2022-09-01 | 2022-08-30 | 0.138 | 17,429,000 | +100,000 | 0.22% | 2,405,202 |
| 2022-08-30 | 2022-08-26 | 0.180 | 17,329,000 | -87,000 | 0.22% | 3,119,220 |
| 2022-08-29 | 2022-08-25 | 0.154 | 17,416,000 | -40,000 | 0.22% | 2,682,064 |
| 2022-08-18 | 2022-08-16 | 0.161 | 17,456,000 | -12,000 | 0.22% | 2,810,416 |
| 2022-08-16 | 2022-08-12 | 0.143 | 17,468,000 | +40,000 | 0.22% | 2,497,924 |
| 2022-08-15 | 2022-08-11 | 0.164 | 17,428,000 | -34,000 | 0.22% | 2,858,192 |
| 2022-07-28 | 2022-07-26 | 0.157 | 17,462,000 | -2,000 | 0.22% | 2,741,534 |
| 2022-07-27 | 2022-07-25 | 0.156 | 17,464,000 | -1,000 | 0.22% | 2,724,384 |
| 2022-07-25 | 2022-07-21 | 0.142 | 17,465,000 | -3,000 | 0.22% | 2,480,030 |
| 2022-07-15 | 2022-07-13 | 0.150 | 17,468,000 | -26,000 | 0.22% | 2,620,200 |
| 2022-07-12 | 2022-07-08 | 0.160 | 17,494,000 | -100,000 | 0.22% | 2,799,040 |
| 2022-07-07 | 2022-07-05 | 0.159 | 17,594,000 | +212,000 | 0.23% | 2,797,446 |
| 2022-07-05 | 2022-06-30 | 0.176 | 17,382,000 | +5,000 | 0.22% | 3,059,232 |
| 2022-07-04 | 2022-06-29 | 0.189 | 17,377,000 | +4,000 | 0.22% | 3,284,253 |
| 2022-06-30 | 2022-06-28 | 0.190 | 17,373,000 | +100,000 | 0.22% | 3,300,870 |
| 2022-06-29 | 2022-06-27 | 0.187 | 17,273,000 | +17,000 | 0.22% | 3,230,051 |
| 2022-06-21 | 2022-06-17 | 0.238 | 17,256,000 | -1,000 | 0.22% | 4,106,928 |
| 2022-06-17 | 2022-06-15 | 0.233 | 17,257,000 | -1,000 | 0.22% | 4,020,881 |
| 2022-06-16 | 2022-06-14 | 0.227 | 17,258,000 | -1,000 | 0.22% | 3,917,566 |
| 2022-06-14 | 2022-06-10 | 0.226 | 17,259,000 | -14,000 | 0.22% | 3,900,534 |
| 2022-06-10 | 2022-06-08 | 0.218 | 17,273,000 | -4,000 | 0.22% | 3,765,514 |
| 2022-06-08 | 2022-06-06 | 0.224 | 17,277,000 | -1,000 | 0.22% | 3,870,048 |
| 2022-05-31 | 2022-05-27 | 0.212 | 17,278,000 | -1,000 | 0.22% | 3,662,936 |
| 2022-05-26 | 2022-05-24 | 0.185 | 17,279,000 | -1,000 | 0.22% | 3,196,615 |
| 2022-05-11 | 2022-05-06 | 0.166 | 17,280,000 | +26,000 | 0.22% | 2,868,480 |
| 2022-05-06 | 2022-05-04 | 0.172 | 17,254,000 | +40,000 | 0.22% | 2,967,688 |
| 2022-04-26 | 2022-04-22 | 0.184 | 17,214,000 | +50,000 | 0.22% | 3,167,376 |
| 2022-04-12 | 2022-04-08 | 0.195 | 17,164,000 | -4,000 | 0.22% | 3,346,980 |
| 2022-04-07 | 2022-04-04 | 0.197 | 17,168,000 | -7,000 | 0.22% | 3,382,096 |
| 2022-04-01 | 2022-03-30 | 0.198 | 17,175,000 | -1,000 | 0.22% | 3,400,650 |
| 2022-03-31 | 2022-03-29 | 0.189 | 17,176,000 | +18,000 | 0.22% | 3,246,264 |
| 2022-03-30 | 2022-03-28 | 0.200 | 17,158,000 | -5,000 | 0.22% | 3,431,600 |
| 2022-03-25 | 2022-03-23 | 0.198 | 17,163,000 | -17,000 | 0.22% | 3,398,274 |
| 2022-03-24 | 2022-03-22 | 0.191 | 17,180,000 | +15,000 | 0.22% | 3,281,380 |
| 2022-03-23 | 2022-03-21 | 0.206 | 17,165,000 | +150,000 | 0.22% | 3,535,990 |
| 2022-03-17 | 2022-03-15 | 0.200 | 17,015,000 | +250,000 | 0.22% | 3,403,000 |
| 2022-03-16 | 2022-03-14 | 0.214 | 16,765,000 | +66,000 | 0.22% | 3,587,710 |
| 2022-03-15 | 2022-03-11 | 0.218 | 16,699,000 | +1,000 | 0.21% | 3,640,382 |
| 2022-03-11 | 2022-03-09 | 0.224 | 16,698,000 | +10,000 | 0.21% | 3,740,352 |
| 2022-03-10 | 2022-03-08 | 0.226 | 16,688,000 | +200,000 | 0.21% | 3,771,488 |
| 2022-03-09 | 2022-03-07 | 0.227 | 16,488,000 | +1,000 | 0.21% | 3,742,776 |
| 2022-03-08 | 2022-03-04 | 0.235 | 16,487,000 | -454,000 | 0.21% | 3,874,445 |
| 2022-03-07 | 2022-03-03 | 0.240 | 16,941,000 | -50,000 | 0.22% | 4,065,840 |
| 2022-03-03 | 2022-03-01 | 0.229 | 16,991,000 | +1,000 | 0.22% | 3,890,939 |
| 2022-03-01 | 2022-02-25 | 0.242 | 16,990,000 | -31,000 | 0.22% | 4,111,580 |
| 2022-01-28 | 2022-01-26 | 0.235 | 17,021,000 | +14,000 | 0.22% | 3,999,935 |
| 2022-01-25 | 2022-01-21 | 0.238 | 17,007,000 | -200,000 | 0.22% | 4,047,666 |
| 2022-01-24 | 2022-01-20 | 0.230 | 17,207,000 | +200,000 | 0.22% | 3,957,610 |
| 2022-01-18 | 2022-01-14 | 0.239 | 17,007,000 | -800,000 | 0.22% | 4,064,673 |
| 2022-01-07 | 2022-01-05 | 0.234 | 17,807,000 | -339,000 | 0.23% | 4,166,838 |
| 2021-12-16 | 2021-12-14 | 0.230 | 18,146,000 | +7,000 | 0.23% | 4,173,580 |
| 2021-12-10 | 2021-12-08 | 0.242 | 18,139,000 | -200,000 | 0.23% | 4,389,638 |
| 2021-12-08 | 2021-12-06 | 0.224 | 18,339,000 | -390,000 | 0.24% | 4,107,936 |
| 2021-11-04 | 2021-11-02 | 0.231 | 18,729,000 | -2,000 | 0.24% | 4,326,399 |
| 2021-10-29 | 2021-10-27 | 0.240 | 18,731,000 | -2,000 | 0.24% | 4,495,440 |
| 2021-10-28 | 2021-10-26 | 0.244 | 18,733,000 | +5,000 | 0.24% | 4,570,852 |
| 2021-10-22 | 2021-10-20 | 0.220 | 18,728,000 | -117,000 | 0.24% | 4,120,160 |
| 2021-10-08 | 2021-10-06 | 0.230 | 18,845,000 | -3,000 | 0.24% | 4,334,350 |
| 2021-10-07 | 2021-10-05 | 0.238 | 18,848,000 | -3,000 | 0.24% | 4,485,824 |
| 2021-09-29 | 2021-09-27 | 0.215 | 18,851,000 | -40,000 | 0.24% | 4,052,965 |
| 2021-09-24 | 2021-09-21 | 0.214 | 18,891,000 | -100,000 | 0.24% | 4,042,674 |
| 2021-09-21 | 2021-09-17 | 0.210 | 18,991,000 | +90,000 | 0.24% | 3,988,110 |
| 2021-09-20 | 2021-09-16 | 0.200 | 18,901,000 | +54,000 | 0.24% | 3,780,200 |
| 2021-09-09 | 2021-09-07 | 0.220 | 18,847,000 | +3,000 | 0.24% | 4,146,340 |
| 2021-08-24 | 2021-08-20 | 0.248 | 18,844,000 | -3,000 | 0.24% | 4,673,312 |
| 2021-08-23 | 2021-08-19 | 0.238 | 18,847,000 | -10,000 | 0.24% | 4,485,586 |
| 2021-08-18 | 2021-08-16 | 0.239 | 18,857,000 | -128,000 | 0.24% | 4,506,823 |
| 2021-08-16 | 2021-08-12 | 0.233 | 18,985,000 | -15,000 | 0.24% | 4,423,505 |
| 2021-07-29 | 2021-07-27 | 0.207 | 19,000,000 | +40,000 | 0.24% | 3,933,000 |
| 2021-07-28 | 2021-07-26 | 0.212 | 18,960,000 | -22,000 | 0.24% | 4,019,520 |
| 2021-07-08 | 2021-07-06 | 0.229 | 18,982,000 | +230,000 | 0.24% | 4,346,878 |
| 2021-07-02 | 2021-06-29 | 0.233 | 18,752,000 | -47,000 | 0.24% | 4,369,216 |
| 2021-06-29 | 2021-06-25 | 0.238 | 18,799,000 | -115,000 | 0.24% | 4,474,162 |
| 2021-06-28 | 2021-06-24 | 0.233 | 18,914,000 | -114,000 | 0.24% | 4,406,962 |
| 2021-06-25 | 2021-06-23 | 0.237 | 19,028,000 | -101,000 | 0.24% | 4,509,636 |
| 2021-06-24 | 2021-06-22 | 0.232 | 19,129,000 | +80,000 | 0.25% | 4,437,928 |
| 2021-06-22 | 2021-06-18 | 0.239 | 19,049,000 | -35,000 | 0.24% | 4,552,711 |
| 2021-06-18 | 2021-06-16 | 0.243 | 19,084,000 | -159,000 | 0.24% | 4,637,412 |
| 2021-06-15 | 2021-06-10 | 0.245 | 19,243,000 | -50,000 | 0.25% | 4,714,535 |
| 2021-06-03 | 2021-06-01 | 0.247 | 19,293,000 | +1,000 | 0.25% | 4,765,371 |
| 2021-05-21 | 2021-05-18 | 0.260 | 19,292,000 | -163,000 | 0.25% | 5,015,920 |
| 2021-05-18 | 2021-05-14 | 0.260 | 19,455,000 | -8,000 | 0.25% | 5,058,300 |
| 2021-05-07 | 2021-05-05 | 0.255 | 19,463,000 | -200,000 | 0.25% | 4,963,065 |
| 2021-05-06 | 2021-05-04 | 0.250 | 19,663,000 | -61,000 | 0.25% | 4,915,750 |
| 2021-05-04 | 2021-04-30 | 0.239 | 19,724,000 | +40,000 | 0.25% | 4,714,036 |
| 2021-04-20 | 2021-04-16 | 0.250 | 19,684,000 | +1,000 | 0.25% | 4,921,000 |
| 2021-03-29 | 2021-03-25 | 0.230 | 19,683,000 | +200,000 | 0.25% | 4,527,090 |
| 2021-03-16 | 2021-03-12 | 0.242 | 19,483,000 | -1,000 | 0.25% | 4,714,886 |
| 2021-03-15 | 2021-03-11 | 0.247 | 19,484,000 | -1,000 | 0.25% | 4,812,548 |
| 2021-03-12 | 2021-03-10 | 0.247 | 19,485,000 | -2,000 | 0.25% | 4,812,795 |
| 2021-03-02 | 2021-02-26 | 0.250 | 19,487,000 | -100,000 | 0.25% | 4,871,750 |
| 2021-03-01 | 2021-02-25 | 0.248 | 19,587,000 | +18,000 | 0.25% | 4,857,576 |
| 2021-02-24 | 2021-02-22 | 0.250 | 19,569,000 | +81,000 | 0.25% | 4,892,250 |
| 2021-02-22 | 2021-02-18 | 0.255 | 19,488,000 | +326,000 | 0.25% | 4,969,440 |
| 2021-02-17 | 2021-02-11 | 0.270 | 19,162,000 | -321,000 | 0.25% | 5,173,740 |
| 2021-02-16 | 2021-02-09 | 0.270 | 19,483,000 | +335,000 | 0.25% | 5,260,410 |
| 2021-02-09 | 2021-02-05 | 0.270 | 19,148,000 | -1,000 | 0.25% | 5,169,960 |
| 2021-01-15 | 2021-01-13 | 0.255 | 19,149,000 | -212,000 | 0.25% | 4,882,995 |
| 2021-01-13 | 2021-01-11 | 0.238 | 19,361,000 | +46,000 | 0.25% | 4,607,918 |
| 2021-01-12 | 2021-01-08 | 0.244 | 19,315,000 | +92,000 | 0.25% | 4,712,860 |
| 2021-01-05 | 2020-12-31 | 0.250 | 19,223,000 | +32,000 | 0.25% | 4,805,750 |
| 2020-12-30 | 2020-12-28 | 0.250 | 19,191,000 | +40,000 | 0.25% | 4,797,750 |
| 2020-12-29 | 2020-12-24 | 0.255 | 19,151,000 | +358,000 | 0.25% | 4,883,505 |
| 2020-12-23 | 2020-12-21 | 0.280 | 18,793,000 | +400,000 | 0.24% | 5,262,040 |
| 2020-12-18 | 2020-12-16 | 0.290 | 18,393,000 | +2,000 | 0.24% | 5,333,970 |
| 2020-12-09 | 2020-12-07 | 0.300 | 18,391,000 | -3,000 | 0.24% | 5,517,300 |
| 2020-12-07 | 2020-12-03 | 0.295 | 18,394,000 | -15,000 | 0.24% | 5,426,230 |
| 2020-12-02 | 2020-11-30 | 0.300 | 18,409,000 | -59,000 | 0.24% | 5,522,700 |
| 2020-12-01 | 2020-11-27 | 0.300 | 18,468,000 | +50,000 | 0.24% | 5,540,400 |
| 2020-11-27 | 2020-11-25 | 0.295 | 18,418,000 | -201,000 | 0.24% | 5,433,310 |
| 2020-11-25 | 2020-11-23 | 0.300 | 18,619,000 | -200,000 | 0.24% | 5,585,700 |
| 2020-11-24 | 2020-11-20 | 0.300 | 18,819,000 | -20,000 | 0.24% | 5,645,700 |
| 2020-11-17 | 2020-11-13 | 0.295 | 18,839,000 | -23,000 | 0.24% | 5,557,505 |
| 2020-11-16 | 2020-11-12 | 0.280 | 18,862,000 | -27,000 | 0.24% | 5,281,360 |
| 2020-11-13 | 2020-11-11 | 0.280 | 18,889,000 | +200,000 | 0.24% | 5,288,920 |
| 2020-11-12 | 2020-11-10 | 0.290 | 18,689,000 | -1,000 | 0.24% | 5,419,810 |
| 2020-11-11 | 2020-11-09 | 0.300 | 18,690,000 | -359,000 | 0.24% | 5,607,000 |
| 2020-11-10 | 2020-11-06 | 0.300 | 19,049,000 | +32,000 | 0.24% | 5,714,700 |
| 2020-11-09 | 2020-11-05 | 0.300 | 19,017,000 | -120,000 | 0.24% | 5,705,100 |
| 2020-11-05 | 2020-11-03 | 0.245 | 19,137,000 | -1,000 | 0.25% | 4,688,565 |
| 2020-11-04 | 2020-11-02 | 0.245 | 19,138,000 | -1,000 | 0.25% | 4,688,810 |
| 2020-10-23 | 2020-10-21 | 0.228 | 19,139,000 | -119,000 | 0.25% | 4,363,692 |
| 2020-10-08 | 2020-10-06 | 0.232 | 19,258,000 | -2,000 | 0.25% | 4,467,856 |
| 2020-09-30 | 2020-09-28 | 0.240 | 19,260,000 | -604,000 | 0.25% | 4,622,400 |
| 2020-09-29 | 2020-09-25 | 0.238 | 19,864,000 | -220,000 | 0.25% | 4,727,632 |
| 2020-09-28 | 2020-09-24 | 0.242 | 20,084,000 | -437,000 | 0.26% | 4,860,328 |
| 2020-09-25 | 2020-09-23 | 0.245 | 20,521,000 | +1,000 | 0.26% | 5,027,645 |
| 2020-09-18 | 2020-09-16 | 0.248 | 20,520,000 | +56,000 | 0.26% | 5,088,960 |
| 2020-09-10 | 2020-09-08 | 0.246 | 20,464,000 | -1,063,000 | 0.26% | 5,034,144 |
| 2020-08-25 | 2020-08-21 | 0.260 | 21,527,000 | -2,000 | 0.28% | 5,597,020 |
| 2020-08-19 | 2020-08-17 | 0.265 | 21,529,000 | +1,000,000 | 0.28% | 5,705,185 |
| 2020-08-18 | 2020-08-14 | 0.265 | 20,529,000 | +17,000 | 0.26% | 5,440,185 |
| 2020-08-13 | 2020-08-11 | 0.285 | 20,512,000 | -100,000 | 0.26% | 5,845,920 |
| 2020-08-11 | 2020-08-07 | 0.275 | 20,612,000 | +30,000 | 0.26% | 5,668,300 |
| 2020-08-10 | 2020-08-06 | 0.280 | 20,582,000 | +30,000 | 0.26% | 5,762,960 |
| 2020-08-07 | 2020-08-05 | 0.280 | 20,552,000 | +200,000 | 0.26% | 5,754,560 |
| 2020-07-31 | 2020-07-29 | 0.300 | 20,352,000 | +100,000 | 0.26% | 6,105,600 |
| 2020-07-30 | 2020-07-28 | 0.300 | 20,252,000 | +500,000 | 0.26% | 6,075,600 |
| 2020-07-29 | 2020-07-27 | 0.290 | 19,752,000 | +300,000 | 0.25% | 5,728,080 |
| 2020-07-28 | 2020-07-24 | 0.295 | 19,452,000 | -2,000 | 0.25% | 5,738,340 |
| 2020-07-24 | 2020-07-22 | 0.295 | 19,454,000 | -300,000 | 0.25% | 5,738,930 |
| 2020-07-22 | 2020-07-20 | 0.300 | 19,754,000 | +10,000 | 0.25% | 5,926,200 |
| 2020-07-21 | 2020-07-17 | 0.300 | 19,744,000 | -26,000 | 0.25% | 5,923,200 |
| 2020-07-20 | 2020-07-16 | 0.290 | 19,770,000 | -48,000 | 0.25% | 5,733,300 |
| 2020-07-17 | 2020-07-15 | 0.290 | 19,818,000 | +862,000 | 0.25% | 5,747,220 |
| 2020-07-14 | 2020-07-10 | 0.310 | 18,956,000 | -90,000 | 0.24% | 5,876,360 |
| 2020-07-13 | 2020-07-09 | 0.285 | 19,046,000 | -237,000 | 0.24% | 5,428,110 |
| 2020-07-10 | 2020-07-08 | 0.247 | 19,283,000 | -674,000 | 0.25% | 4,762,901 |
| 2020-07-08 | 2020-07-06 | 0.202 | 19,957,000 | -135,000 | 0.26% | 4,031,314 |
| 2020-07-07 | 2020-07-03 | 0.197 | 20,092,000 | +26,000 | 0.26% | 3,958,124 |
| 2020-07-06 | 2020-07-02 | 0.205 | 20,066,000 | -2,000 | 0.26% | 4,113,530 |
| 2020-07-03 | 2020-06-30 | 0.201 | 20,068,000 | -1,000 | 0.26% | 4,033,668 |
| 2020-06-29 | 2020-06-24 | 0.193 | 20,069,000 | +50,000 | 0.26% | 3,873,317 |
| 2020-06-16 | 2020-06-12 | 0.173 | 20,019,000 | -111,000 | 0.26% | 3,463,287 |
| 2020-05-29 | 2020-05-27 | 0.152 | 20,130,000 | -59,000 | 0.26% | 3,059,760 |
| 2020-05-26 | 2020-05-22 | 0.150 | 20,189,000 | -120,000 | 0.26% | 3,028,350 |
| 2020-05-18 | 2020-05-14 | 0.152 | 20,309,000 | -14,000 | 0.26% | 3,086,968 |
| 2020-05-15 | 2020-05-13 | 0.152 | 20,323,000 | -53,000 | 0.26% | 3,089,096 |
| 2020-05-05 | 2020-04-29 | 0.151 | 20,376,000 | +59,000 | 0.26% | 3,076,776 |
| 2020-05-04 | 2020-04-28 | 0.151 | 20,317,000 | +53,000 | 0.26% | 3,067,867 |
| 2020-04-29 | 2020-04-27 | 0.144 | 20,264,000 | -13,000 | 0.26% | 2,918,016 |
| 2020-04-24 | 2020-04-22 | 0.127 | 20,277,000 | +88,000 | 0.26% | 2,575,179 |
| 2020-04-21 | 2020-04-17 | 0.141 | 20,189,000 | +10,000 | 0.26% | 2,846,649 |
| 2020-04-14 | 2020-04-08 | 0.133 | 20,179,000 | +43,000 | 0.26% | 2,683,807 |
| 2020-04-09 | 2020-04-07 | 0.133 | 20,136,000 | +20,000 | 0.26% | 2,678,088 |
| 2020-04-07 | 2020-04-03 | 0.134 | 20,116,000 | -53,000 | 0.26% | 2,695,544 |
| 2020-03-31 | 2020-03-27 | 0.143 | 20,169,000 | +123,000 | 0.26% | 2,884,167 |
| 2020-03-30 | 2020-03-26 | 0.141 | 20,046,000 | +50,000 | 0.26% | 2,826,486 |
| 2020-03-24 | 2020-03-20 | 0.150 | 19,996,000 | +166,000 | 0.26% | 2,999,400 |
| 2020-03-12 | 2020-03-10 | 0.179 | 19,830,000 | -30,000 | 0.25% | 3,549,570 |
| 2020-03-06 | 2020-03-04 | 0.183 | 19,860,000 | +20,000 | 0.25% | 3,634,380 |
| 2020-03-04 | 2020-03-02 | 0.177 | 19,840,000 | -60,000 | 0.25% | 3,511,680 |
| 2020-03-02 | 2020-02-27 | 0.169 | 19,900,000 | +1,000 | 0.26% | 3,363,100 |
| 2020-02-28 | 2020-02-26 | 0.165 | 19,899,000 | +79,000 | 0.26% | 3,283,335 |
| 2020-02-27 | 2020-02-25 | 0.162 | 19,820,000 | +24,000 | 0.25% | 3,210,840 |
| 2020-02-26 | 2020-02-24 | 0.166 | 19,796,000 | +117,000 | 0.25% | 3,286,136 |
| 2020-02-24 | 2020-02-20 | 0.170 | 19,679,000 | +51,000 | 0.25% | 3,345,430 |
| 2020-02-17 | 2020-02-13 | 0.159 | 19,628,000 | +263,000 | 0.25% | 3,120,852 |
| 2020-02-14 | 2020-02-12 | 0.159 | 19,365,000 | -61,000 | 0.25% | 3,079,035 |
| 2020-02-13 | 2020-02-11 | 0.160 | 19,426,000 | +20,000 | 0.25% | 3,108,160 |
| 2020-02-12 | 2020-02-10 | 0.158 | 19,406,000 | +61,000 | 0.25% | 3,066,148 |
| 2020-02-10 | 2020-02-06 | 0.173 | 19,345,000 | +100,000 | 0.25% | 3,346,685 |
| 2020-02-04 | 2020-01-31 | 0.172 | 19,245,000 | +16,000 | 0.25% | 3,310,140 |
| 2020-02-03 | 2020-01-30 | 0.172 | 19,229,000 | +128,000 | 0.25% | 3,307,388 |
| 2020-01-30 | 2020-01-24 | 0.191 | 19,101,000 | +70,000 | 0.25% | 3,648,291 |
| 2020-01-21 | 2020-01-17 | 0.203 | 19,031,000 | +250,000 | 0.24% | 3,863,293 |
| 2020-01-17 | 2020-01-15 | 0.199 | 18,781,000 | -200,000 | 0.24% | 3,737,419 |
| 2020-01-15 | 2020-01-13 | 0.198 | 18,981,000 | +17,000 | 0.24% | 3,758,238 |
| 2020-01-07 | 2020-01-03 | 0.203 | 18,964,000 | -8,000 | 0.24% | 3,849,692 |
| 2020-01-06 | 2020-01-02 | 0.210 | 18,972,000 | +5,000 | 0.24% | 3,984,120 |
| 2020-01-03 | 2019-12-31 | 0.212 | 18,967,000 | +172,000 | 0.24% | 4,021,004 |
| 2020-01-02 | 2019-12-27 | 0.205 | 18,795,000 | +183,000 | 0.24% | 3,852,975 |
| 2019-12-30 | 2019-12-24 | 0.202 | 18,612,000 | +50,000 | 0.24% | 3,759,624 |
| 2019-12-20 | 2019-12-18 | 0.208 | 18,562,000 | +32,000 | 0.24% | 3,860,896 |
| 2019-12-18 | 2019-12-16 | 0.210 | 18,530,000 | -50,000 | 0.24% | 3,891,300 |
| 2019-12-17 | 2019-12-13 | 0.206 | 18,580,000 | +47,000 | 0.24% | 3,827,480 |
| 2019-12-16 | 2019-12-12 | 0.220 | 18,533,000 | +100,000 | 0.24% | 4,077,260 |
| 2019-12-13 | 2019-12-11 | 0.221 | 18,433,000 | +120,000 | 0.24% | 4,073,693 |
| 2019-12-12 | 2019-12-10 | 0.230 | 18,313,000 | +130,000 | 0.24% | 4,211,990 |
| 2019-11-29 | 2019-11-27 | 0.255 | 18,183,000 | +250,000 | 0.23% | 4,636,665 |
| 2019-11-28 | 2019-11-26 | 0.270 | 17,933,000 | -72,000 | 0.23% | 4,841,910 |
| 2019-11-22 | 2019-11-20 | 0.255 | 18,005,000 | +180,000 | 0.23% | 4,591,275 |
| 2019-11-21 | 2019-11-19 | 0.245 | 17,825,000 | +100,000 | 0.23% | 4,367,125 |
| 2019-11-20 | 2019-11-18 | 0.255 | 17,725,000 | +12,000 | 0.23% | 4,519,875 |
| 2019-11-08 | 2019-11-06 | 0.290 | 17,713,000 | -14,000 | 0.23% | 5,136,770 |
| 2019-11-07 | 2019-11-05 | 0.295 | 17,727,000 | -1,000 | 0.23% | 5,229,465 |
| 2019-11-06 | 2019-11-04 | 0.305 | 17,728,000 | -5,000 | 0.23% | 5,407,040 |
| 2019-10-22 | 2019-10-18 | 0.335 | 17,733,000 | +1,000 | 0.23% | 5,940,555 |
| 2019-10-10 | 2019-10-08 | 0.340 | 17,732,000 | -2,000 | 0.23% | 6,028,880 |
| 2019-10-03 | 2019-09-30 | 0.320 | 17,734,000 | -250,000 | 0.23% | 5,674,880 |
| 2019-10-02 | 2019-09-27 | 0.300 | 17,984,000 | +410,000 | 0.23% | 5,395,200 |
| 2019-09-27 | 2019-09-25 | 0.275 | 17,574,000 | +30,000 | 0.23% | 4,832,850 |
| 2019-09-26 | 2019-09-24 | 0.305 | 17,544,000 | +10,000 | 0.23% | 5,350,920 |
| 2019-09-09 | 2019-09-05 | 0.345 | 17,534,000 | +10,000 | 0.23% | 6,049,230 |
| 2019-09-03 | 2019-08-30 | 0.340 | 17,524,000 | +2,000 | 0.22% | 5,958,160 |
| 2019-08-30 | 2019-08-28 | 0.340 | 17,522,000 | -80,000 | 0.22% | 5,957,480 |
| 2019-08-26 | 2019-08-22 | 0.355 | 17,602,000 | -40,000 | 0.23% | 6,248,710 |
| 2019-08-23 | 2019-08-21 | 0.345 | 17,642,000 | +20,000 | 0.23% | 6,086,490 |
| 2019-08-22 | 2019-08-20 | 0.360 | 17,622,000 | -70,000 | 0.23% | 6,343,920 |
| 2019-08-21 | 2019-08-19 | 0.355 | 17,692,000 | -50,000 | 0.23% | 6,280,660 |
| 2019-08-15 | 2019-08-13 | 0.340 | 17,742,000 | +10,000 | 0.23% | 6,032,280 |
| 2019-08-14 | 2019-08-12 | 0.350 | 17,732,000 | -150,000 | 0.23% | 6,206,200 |
| 2019-08-13 | 2019-08-09 | 0.340 | 17,882,000 | +150,000 | 0.23% | 6,079,880 |
| 2019-08-09 | 2019-08-07 | 0.360 | 17,732,000 | +75,000 | 0.23% | 6,383,520 |
| 2019-08-08 | 2019-08-06 | 0.345 | 17,657,000 | +25,000 | 0.23% | 6,091,665 |
| 2019-08-07 | 2019-08-05 | 0.350 | 17,632,000 | -180,000 | 0.23% | 6,171,200 |
| 2019-07-30 | 2019-07-26 | 0.350 | 17,812,000 | +37,000 | 0.23% | 6,234,200 |
| 2019-07-29 | 2019-07-25 | 0.360 | 17,775,000 | +100,000 | 0.23% | 6,399,000 |
| 2019-07-26 | 2019-07-24 | 0.365 | 17,675,000 | +80,000 | 0.23% | 6,451,375 |
| 2019-07-18 | 2019-07-16 | 0.380 | 17,595,000 | -5,000 | 0.23% | 6,686,100 |
| 2019-07-17 | 2019-07-15 | 0.385 | 17,600,000 | -5,000 | 0.23% | 6,776,000 |
| 2019-07-16 | 2019-07-12 | 0.385 | 17,605,000 | -250,000 | 0.23% | 6,777,925 |
| 2019-07-15 | 2019-07-11 | 0.370 | 17,855,000 | +250,000 | 0.23% | 6,606,350 |
| 2019-07-09 | 2019-07-05 | 0.380 | 17,605,000 | -6,000 | 0.23% | 6,689,900 |
| 2019-07-08 | 2019-07-04 | 0.375 | 17,611,000 | +6,000 | 0.23% | 6,604,125 |
| 2019-07-05 | 2019-07-03 | 0.380 | 17,605,000 | +30,000 | 0.23% | 6,689,900 |
| 2019-07-04 | 2019-07-02 | 0.380 | 17,575,000 | +40,000 | 0.23% | 6,678,500 |
| 2019-06-27 | 2019-06-25 | 0.385 | 17,535,000 | -20,000 | 0.23% | 6,750,975 |
| 2019-06-26 | 2019-06-24 | 0.370 | 17,555,000 | +130,000 | 0.23% | 6,495,350 |
| 2019-06-25 | 2019-06-21 | 0.395 | 17,425,000 | -100,000 | 0.22% | 6,882,875 |
| 2019-06-14 | 2019-06-12 | 0.415 | 17,525,000 | -50,000 | 0.22% | 7,272,875 |
| 2019-06-13 | 2019-06-11 | 0.405 | 17,575,000 | +50,000 | 0.23% | 7,117,875 |
| 2019-06-12 | 2019-06-10 | 0.395 | 17,525,000 | -185,000 | 0.22% | 6,922,375 |
| 2019-06-11 | 2019-06-06 | 0.375 | 17,710,000 | -220,000 | 0.23% | 6,641,250 |
| 2019-06-10 | 2019-06-05 | 0.385 | 17,930,000 | -54,000 | 0.23% | 6,903,050 |
| 2019-06-06 | 2019-06-04 | 0.375 | 17,984,000 | -10,000 | 0.23% | 6,744,000 |
| 2019-06-04 | 2019-05-31 | 0.390 | 17,994,000 | -20,000 | 0.23% | 7,017,660 |
| 2019-05-31 | 2019-05-29 | 0.380 | 18,014,000 | -97,000 | 0.23% | 6,845,320 |
| 2019-05-30 | 2019-05-28 | 0.365 | 18,111,000 | -100,000 | 0.23% | 6,610,515 |
| 2019-05-29 | 2019-05-27 | 0.360 | 18,211,000 | -167,000 | 0.23% | 6,555,960 |
| 2019-05-28 | 2019-05-24 | 0.345 | 18,378,000 | -223,000 | 0.24% | 6,340,410 |
| 2019-05-27 | 2019-05-23 | 0.325 | 18,601,000 | -121,000 | 0.24% | 6,045,325 |
| 2019-05-24 | 2019-05-22 | 0.305 | 18,722,000 | +361,000 | 0.24% | 5,710,210 |
| 2019-05-23 | 2019-05-21 | 0.305 | 18,361,000 | +116,000 | 0.24% | 5,600,105 |
| 2019-05-21 | 2019-05-17 | 0.340 | 18,245,000 | -100,000 | 0.23% | 6,203,300 |
| 2019-05-20 | 2019-05-16 | 0.345 | 18,345,000 | -100,000 | 0.24% | 6,329,025 |
| 2019-05-17 | 2019-05-15 | 0.345 | 18,445,000 | -210,000 | 0.24% | 6,363,525 |
| 2019-05-15 | 2019-05-10 | 0.360 | 18,655,000 | +60,000 | 0.24% | 6,715,800 |
| 2019-05-09 | 2019-05-07 | 0.365 | 18,595,000 | +179,000 | 0.24% | 6,787,175 |
| 2019-05-08 | 2019-05-06 | 0.365 | 18,416,000 | -70,000 | 0.24% | 6,721,840 |
| 2019-05-06 | 2019-05-02 | 0.395 | 18,486,000 | +30,000 | 0.24% | 7,301,970 |
| 2019-04-29 | 2019-04-25 | 0.390 | 18,456,000 | -60,000 | 0.24% | 7,197,840 |
| 2019-04-18 | 2019-04-16 | 0.385 | 18,516,000 | +198,000 | 0.24% | 7,128,660 |
| 2019-04-17 | 2019-04-15 | 0.395 | 18,318,000 | -144,000 | 0.24% | 7,235,610 |
| 2019-04-15 | 2019-04-11 | 0.390 | 18,462,000 | +80,000 | 0.24% | 7,200,180 |
| 2019-04-12 | 2019-04-10 | 0.400 | 18,382,000 | -32,000 | 0.24% | 7,352,800 |
| 2019-04-11 | 2019-04-09 | 0.390 | 18,414,000 | +120,000 | 0.24% | 7,181,460 |
| 2019-04-10 | 2019-04-08 | 0.395 | 18,294,000 | -20,000 | 0.23% | 7,226,130 |
| 2019-04-09 | 2019-04-04 | 0.390 | 18,314,000 | -13,000 | 0.24% | 7,142,460 |
| 2019-04-08 | 2019-04-03 | 0.395 | 18,327,000 | -17,000 | 0.24% | 7,239,165 |
| 2019-04-04 | 2019-04-02 | 0.400 | 18,344,000 | +20,000 | 0.24% | 7,337,600 |
| 2019-04-03 | 2019-04-01 | 0.405 | 18,324,000 | +39,000 | 0.24% | 7,421,220 |
| 2019-04-01 | 2019-03-28 | 0.390 | 18,285,000 | +100,000 | 0.23% | 7,131,150 |
| 2019-03-29 | 2019-03-27 | 0.400 | 18,185,000 | +111,000 | 0.23% | 7,274,000 |
| 2019-03-26 | 2019-03-22 | 0.400 | 18,074,000 | -77,000 | 0.23% | 7,229,600 |
| 2019-03-25 | 2019-03-21 | 0.390 | 18,151,000 | +756,000 | 0.23% | 7,078,890 |
| 2019-03-22 | 2019-03-20 | 0.390 | 17,395,000 | +660,000 | 0.22% | 6,784,050 |
| 2019-03-21 | 2019-03-19 | 0.395 | 16,735,000 | +643,000 | 0.21% | 6,610,325 |
| 2019-03-20 | 2019-03-18 | 0.395 | 16,092,000 | +287,000 | 0.21% | 6,356,340 |
| 2019-03-19 | 2019-03-15 | 0.390 | 15,805,000 | +530,000 | 0.20% | 6,163,950 |
| 2019-03-18 | 2019-03-14 | 0.415 | 15,275,000 | +68,000 | 0.20% | 6,339,125 |
| 2019-03-15 | 2019-03-13 | 0.360 | 15,207,000 | +30,000 | 0.20% | 5,474,520 |
| 2019-03-14 | 2019-03-12 | 0.345 | 15,177,000 | -27,000 | 0.19% | 5,236,065 |
| 2019-03-12 | 2019-03-08 | 0.350 | 15,204,000 | -30,000 | 0.20% | 5,321,400 |
| 2019-03-11 | 2019-03-07 | 0.365 | 15,234,000 | +63,000 | 0.20% | 5,560,410 |
| 2019-03-05 | 2019-03-01 | 0.370 | 15,171,000 | -60,000 | 0.19% | 5,613,270 |
| 2019-03-01 | 2019-02-27 | 0.370 | 15,231,000 | +30,000 | 0.20% | 5,635,470 |
| 2019-02-28 | 2019-02-26 | 0.380 | 15,201,000 | +30,000 | 0.20% | 5,776,380 |
| 2019-02-27 | 2019-02-25 | 0.370 | 15,171,000 | -60,000 | 0.19% | 5,613,270 |
| 2019-02-26 | 2019-02-22 | 0.370 | 15,231,000 | +94,000 | 0.20% | 5,635,470 |
| 2019-02-25 | 2019-02-21 | 0.375 | 15,137,000 | +16,000 | 0.19% | 5,676,375 |
| 2019-02-22 | 2019-02-20 | 0.365 | 15,121,000 | +217,000 | 0.19% | 5,519,165 |
| 2019-02-14 | 2019-02-12 | 0.380 | 14,904,000 | +118,000 | 0.19% | 5,663,520 |
| 2019-02-13 | 2019-02-11 | 0.385 | 14,786,000 | +10,000 | 0.19% | 5,692,610 |
| 2019-02-11 | 2019-02-04 | 0.380 | 14,776,000 | +47,000 | 0.19% | 5,614,880 |
| 2019-02-08 | 2019-01-31 | 0.375 | 14,729,000 | -23,000 | 0.19% | 5,523,375 |
| 2019-01-31 | 2019-01-29 | 0.380 | 14,752,000 | +10,000 | 0.19% | 5,605,760 |
| 2019-01-21 | 2019-01-17 | 0.410 | 14,742,000 | -313,000 | 0.19% | 6,044,220 |
| 2019-01-18 | 2019-01-16 | 0.405 | 15,055,000 | +91,000 | 0.19% | 6,097,275 |
| 2019-01-15 | 2019-01-11 | 0.400 | 14,964,000 | -13,000 | 0.19% | 5,985,600 |
| 2018-12-28 | 2018-12-24 | 0.385 | 14,977,000 | -42,000 | 0.19% | 5,766,145 |
| 2018-12-21 | 2018-12-19 | 0.410 | 15,019,000 | -40,000 | 0.19% | 6,157,790 |
| 2018-12-19 | 2018-12-17 | 0.425 | 15,059,000 | +30,000 | 0.19% | 6,400,075 |
| 2018-12-18 | 2018-12-14 | 0.435 | 15,029,000 | -260,000 | 0.19% | 6,537,615 |
| 2018-12-17 | 2018-12-13 | 0.425 | 15,289,000 | -52,000 | 0.20% | 6,497,825 |
| 2018-12-13 | 2018-12-11 | 0.415 | 15,341,000 | -10,000 | 0.20% | 6,366,515 |
| 2018-12-11 | 2018-12-07 | 0.400 | 15,351,000 | -5,000 | 0.20% | 6,140,400 |
| 2018-12-10 | 2018-12-06 | 0.385 | 15,356,000 | -50,000 | 0.20% | 5,912,060 |
| 2018-12-07 | 2018-12-05 | 0.370 | 15,406,000 | -40,000 | 0.20% | 5,700,220 |
| 2018-12-06 | 2018-12-04 | 0.380 | 15,446,000 | -9,000 | 0.20% | 5,869,480 |
| 2018-12-05 | 2018-12-03 | 0.360 | 15,455,000 | -138,000 | 0.20% | 5,563,800 |
| 2018-12-04 | 2018-11-30 | 0.350 | 15,593,000 | -241,000 | 0.20% | 5,457,550 |
| 2018-12-03 | 2018-11-29 | 0.355 | 15,834,000 | +10,000 | 0.20% | 5,621,070 |
| 2018-11-30 | 2018-11-28 | 0.345 | 15,824,000 | +43,000 | 0.20% | 5,459,280 |
| 2018-11-22 | 2018-11-20 | 0.350 | 15,781,000 | +394,000 | 0.20% | 5,523,350 |
| 2018-11-21 | 2018-11-19 | 0.370 | 15,387,000 | +231,000 | 0.20% | 5,693,190 |
| 2018-11-20 | 2018-11-16 | 0.395 | 15,156,000 | -2,000 | 0.19% | 5,986,620 |
| 2018-11-19 | 2018-11-15 | 0.400 | 15,158,000 | +5,000 | 0.19% | 6,063,200 |
| 2018-11-16 | 2018-11-14 | 0.405 | 15,153,000 | -129,000 | 0.19% | 6,136,965 |
| 2018-11-15 | 2018-11-13 | 0.395 | 15,282,000 | -2,000 | 0.20% | 6,036,390 |
| 2018-11-14 | 2018-11-12 | 0.400 | 15,284,000 | -178,000 | 0.20% | 6,113,600 |
| 2018-11-12 | 2018-11-08 | 0.405 | 15,462,000 | -17,000 | 0.20% | 6,262,110 |
| 2018-11-08 | 2018-11-06 | 0.395 | 15,479,000 | -130,000 | 0.20% | 6,114,205 |
| 2018-11-02 | 2018-10-31 | 0.380 | 15,609,000 | -259,000 | 0.20% | 5,931,420 |
| 2018-11-01 | 2018-10-30 | 0.375 | 15,868,000 | -313,000 | 0.20% | 5,950,500 |
| 2018-10-31 | 2018-10-29 | 0.365 | 16,181,000 | +50,000 | 0.21% | 5,906,065 |
| 2018-10-26 | 2018-10-24 | 0.375 | 16,131,000 | +35,000 | 0.21% | 6,049,125 |
| 2018-10-25 | 2018-10-23 | 0.375 | 16,096,000 | -203,000 | 0.21% | 6,036,000 |
| 2018-10-22 | 2018-10-18 | 0.385 | 16,299,000 | -12,000 | 0.21% | 6,275,115 |
| 2018-10-16 | 2018-10-12 | 0.370 | 16,311,000 | +10,000 | 0.21% | 6,035,070 |
| 2018-10-15 | 2018-10-11 | 0.380 | 16,301,000 | +39,000 | 0.21% | 6,194,380 |
| 2018-10-12 | 2018-10-10 | 0.385 | 16,262,000 | +57,000 | 0.21% | 6,260,870 |
| 2018-10-05 | 2018-10-03 | 0.410 | 16,205,000 | +108,000 | 0.21% | 6,644,050 |
| 2018-10-04 | 2018-10-02 | 0.410 | 16,097,000 | +20,000 | 0.21% | 6,599,770 |
| 2018-10-03 | 2018-09-28 | 0.405 | 16,077,000 | +100,000 | 0.21% | 6,511,185 |
| 2018-09-28 | 2018-09-26 | 0.415 | 15,977,000 | -362,000 | 0.21% | 6,630,455 |
| 2018-09-26 | 2018-09-21 | 0.395 | 16,339,000 | +10,000 | 0.21% | 6,453,905 |
| 2018-09-21 | 2018-09-19 | 0.400 | 16,329,000 | +42,000 | 0.21% | 6,531,600 |
| 2018-09-13 | 2018-09-11 | 0.420 | 16,287,000 | -6,000 | 0.21% | 6,840,540 |
| 2018-09-12 | 2018-09-10 | 0.420 | 16,293,000 | +170,000 | 0.21% | 6,843,060 |
| 2018-09-11 | 2018-09-07 | 0.430 | 16,123,000 | -50,000 | 0.21% | 6,932,890 |
| 2018-09-10 | 2018-09-06 | 0.430 | 16,173,000 | -53,000 | 0.21% | 6,954,390 |
| 2018-09-07 | 2018-09-05 | 0.435 | 16,226,000 | +24,000 | 0.21% | 7,058,310 |
| 2018-09-04 | 2018-08-31 | 0.435 | 16,202,000 | -50,000 | 0.21% | 7,047,870 |
| 2018-09-03 | 2018-08-30 | 0.440 | 16,252,000 | -180,000 | 0.21% | 7,150,880 |
| 2018-08-31 | 2018-08-29 | 0.420 | 16,432,000 | -61,000 | 0.21% | 6,901,440 |
| 2018-08-30 | 2018-08-28 | 0.420 | 16,493,000 | +40,000 | 0.21% | 6,927,060 |
| 2018-08-29 | 2018-08-27 | 0.410 | 16,453,000 | -1,000 | 0.21% | 6,745,730 |
| 2018-08-28 | 2018-08-24 | 0.410 | 16,454,000 | -154,000 | 0.21% | 6,746,140 |
| 2018-08-27 | 2018-08-23 | 0.410 | 16,608,000 | -156,000 | 0.21% | 6,809,280 |
| 2018-08-24 | 2018-08-22 | 0.400 | 16,764,000 | +40,000 | 0.22% | 6,705,600 |
| 2018-08-23 | 2018-08-21 | 0.410 | 16,724,000 | -164,000 | 0.21% | 6,856,840 |
| 2018-08-20 | 2018-08-16 | 0.385 | 16,888,000 | +100,000 | 0.22% | 6,501,880 |
| 2018-08-17 | 2018-08-15 | 0.395 | 16,788,000 | +150,000 | 0.22% | 6,631,260 |
| 2018-08-15 | 2018-08-13 | 0.415 | 16,638,000 | +3,000 | 0.21% | 6,904,770 |
| 2018-08-14 | 2018-08-10 | 0.420 | 16,635,000 | +210,000 | 0.21% | 6,986,700 |
| 2018-08-13 | 2018-08-09 | 0.420 | 16,425,000 | +11,000 | 0.21% | 6,898,500 |
| 2018-08-10 | 2018-08-08 | 0.430 | 16,414,000 | -400,000 | 0.21% | 7,058,020 |
| 2018-08-09 | 2018-08-07 | 0.405 | 16,814,000 | +250,000 | 0.22% | 6,809,670 |
| 2018-08-02 | 2018-07-31 | 0.450 | 16,564,000 | -11,000 | 0.21% | 7,453,800 |
| 2018-08-01 | 2018-07-30 | 0.420 | 16,575,000 | -70,000 | 0.21% | 6,961,500 |
| 2018-07-26 | 2018-07-24 | 0.425 | 16,645,000 | -5,000 | 0.21% | 7,074,125 |
| 2018-07-25 | 2018-07-23 | 0.415 | 16,650,000 | -174,000 | 0.21% | 6,909,750 |
| 2018-07-24 | 2018-07-20 | 0.415 | 16,824,000 | +13,000 | 0.22% | 6,981,960 |
| 2018-07-23 | 2018-07-19 | 0.410 | 16,811,000 | -3,000 | 0.22% | 6,892,510 |
| 2018-07-20 | 2018-07-18 | 0.415 | 16,814,000 | -88,000 | 0.22% | 6,977,810 |
| 2018-07-18 | 2018-07-16 | 0.420 | 16,902,000 | +170,000 | 0.22% | 7,098,840 |
| 2018-07-17 | 2018-07-13 | 0.415 | 16,732,000 | -37,000 | 0.21% | 6,943,780 |
| 2018-07-16 | 2018-07-12 | 0.410 | 16,769,000 | +81,000 | 0.22% | 6,875,290 |
| 2018-07-13 | 2018-07-11 | 0.405 | 16,688,000 | +120,000 | 0.21% | 6,758,640 |
| 2018-07-11 | 2018-07-09 | 0.425 | 16,568,000 | -790,000 | 0.21% | 7,041,400 |
| 2018-07-10 | 2018-07-06 | 0.430 | 17,358,000 | -10,000 | 0.22% | 7,463,940 |
| 2018-07-09 | 2018-07-05 | 0.430 | 17,368,000 | -10,000 | 0.22% | 7,468,240 |
| 2018-07-05 | 2018-07-03 | 0.415 | 17,378,000 | +60,000 | 0.22% | 7,211,870 |
| 2018-07-04 | 2018-06-29 | 0.420 | 17,318,000 | +5,000 | 0.22% | 7,273,560 |
| 2018-07-03 | 2018-06-28 | 0.410 | 17,313,000 | +125,000 | 0.22% | 7,098,330 |
| 2018-06-29 | 2018-06-27 | 0.425 | 17,188,000 | +132,000 | 0.22% | 7,304,900 |
| 2018-06-28 | 2018-06-26 | 0.465 | 17,056,000 | +120,000 | 0.22% | 7,931,040 |
| 2018-06-27 | 2018-06-25 | 0.470 | 16,936,000 | +50,000 | 0.22% | 7,959,920 |
| 2018-06-26 | 2018-06-22 | 0.475 | 16,886,000 | +50,000 | 0.22% | 8,020,850 |
| 2018-06-25 | 2018-06-21 | 0.475 | 16,836,000 | +70,000 | 0.22% | 7,997,100 |
| 2018-06-22 | 2018-06-20 | 0.495 | 16,766,000 | -20,000 | 0.22% | 8,299,170 |
| 2018-06-21 | 2018-06-19 | 0.500 | 16,786,000 | +357,000 | 0.22% | 8,393,000 |
| 2018-06-19 | 2018-06-14 | 0.520 | 16,429,000 | +17,000 | 0.21% | 8,543,080 |
| 2018-06-14 | 2018-06-12 | 0.560 | 16,412,000 | -10,000 | 0.21% | 9,190,720 |
| 2018-06-13 | 2018-06-11 | 0.540 | 16,422,000 | +333,000 | 0.21% | 8,867,880 |
| 2018-06-12 | 2018-06-08 | 0.560 | 16,089,000 | +30,000 | 0.21% | 9,009,840 |
| 2018-06-11 | 2018-06-07 | 0.550 | 16,059,000 | +120,000 | 0.21% | 8,832,450 |
| 2018-06-08 | 2018-06-06 | 0.560 | 15,939,000 | +80,000 | 0.20% | 8,925,840 |
| 2018-06-04 | 2018-05-31 | 0.560 | 15,859,000 | +140,000 | 0.20% | 8,881,040 |
| 2018-05-31 | 2018-05-29 | 0.560 | 15,719,000 | +34,000 | 0.20% | 8,802,640 |
| 2018-05-30 | 2018-05-28 | 0.570 | 15,685,000 | +280,000 | 0.20% | 8,940,450 |
| 2018-05-29 | 2018-05-25 | 0.580 | 15,405,000 | +1,814,000 | 0.20% | 8,934,900 |
| 2018-05-28 | 2018-05-24 | 0.630 | 13,591,000 | +500,000 | 0.17% | 8,562,330 |
| 2018-05-24 | 2018-05-21 | 0.680 | 13,091,000 | -198,000 | 0.17% | 8,901,880 |
| 2018-05-23 | 2018-05-18 | 0.660 | 13,289,000 | +47,000 | 0.17% | 8,770,740 |
| 2018-05-21 | 2018-05-17 | 0.660 | 13,242,000 | -20,000 | 0.17% | 8,739,720 |
| 2018-05-18 | 2018-05-16 | 0.630 | 13,262,000 | +20,000 | 0.17% | 8,355,060 |
| 2018-05-16 | 2018-05-14 | 0.660 | 13,242,000 | -204,000 | 0.17% | 8,739,720 |
| 2018-05-15 | 2018-05-11 | 0.660 | 13,446,000 | -357,000 | 0.17% | 8,874,360 |
| 2018-05-07 | 2018-05-03 | 0.660 | 13,803,000 | -114,000 | 0.18% | 9,109,980 |
| 2018-05-04 | 2018-05-02 | 0.640 | 13,917,000 | +460,000 | 0.18% | 8,906,880 |
| 2018-05-03 | 2018-04-30 | 0.640 | 13,457,000 | +120,000 | 0.17% | 8,612,480 |
| 2018-05-02 | 2018-04-27 | 0.690 | 13,337,000 | -100,000 | 0.17% | 9,202,530 |
| 2018-04-30 | 2018-04-26 | 0.680 | 13,437,000 | -30,000 | 0.17% | 9,137,160 |
| 2018-04-27 | 2018-04-25 | 0.690 | 13,467,000 | -242,000 | 0.17% | 9,292,230 |
| 2018-04-26 | 2018-04-24 | 0.700 | 13,709,000 | -431,000 | 0.18% | 9,596,300 |
| 2018-04-25 | 2018-04-23 | 0.630 | 14,140,000 | -152,000 | 0.18% | 8,908,200 |
| 2018-04-24 | 2018-04-20 | 0.630 | 14,292,000 | +150,000 | 0.18% | 9,003,960 |
| 2018-04-23 | 2018-04-19 | 0.650 | 14,142,000 | +142,000 | 0.18% | 9,192,300 |
| 2018-04-20 | 2018-04-18 | 0.650 | 14,000,000 | -540,000 | 0.18% | 9,100,000 |
| 2018-04-19 | 2018-04-17 | 0.640 | 14,540,000 | +150,000 | 0.19% | 9,305,600 |
| 2018-04-18 | 2018-04-16 | 0.670 | 14,390,000 | +19,000 | 0.18% | 9,641,300 |
| 2018-04-17 | 2018-04-13 | 0.660 | 14,371,000 | +330,000 | 0.18% | 9,484,860 |
| 2018-04-16 | 2018-04-12 | 0.670 | 14,041,000 | +110,000 | 0.18% | 9,407,470 |
| 2018-04-13 | 2018-04-11 | 0.670 | 13,931,000 | +301,000 | 0.18% | 9,333,770 |
| 2018-04-12 | 2018-04-10 | 0.680 | 13,630,000 | -101,000 | 0.17% | 9,268,400 |
| 2018-04-11 | 2018-04-09 | 0.680 | 13,731,000 | +150,000 | 0.18% | 9,337,080 |
| 2018-04-10 | 2018-04-06 | 0.700 | 13,581,000 | -1,164,000 | 0.17% | 9,506,700 |
| 2018-04-09 | 2018-04-04 | 0.640 | 14,745,000 | +987,000 | 0.19% | 9,436,800 |
| 2018-04-06 | 2018-04-03 | 0.700 | 13,758,000 | -40,000 | 0.18% | 9,630,600 |
| 2018-04-04 | 2018-03-29 | 0.690 | 13,798,000 | +131,000 | 0.18% | 9,520,620 |
| 2018-04-03 | 2018-03-28 | 0.680 | 13,667,000 | +302,000 | 0.18% | 9,293,560 |
| 2018-03-29 | 2018-03-27 | 0.700 | 13,365,000 | -105,000 | 0.17% | 9,355,500 |
| 2018-03-27 | 2018-03-23 | 0.690 | 13,470,000 | +200,000 | 0.17% | 9,294,300 |
| 2018-03-23 | 2018-03-21 | 0.720 | 13,270,000 | +93,000 | 0.17% | 9,554,400 |
| 2018-03-22 | 2018-03-20 | 0.730 | 13,177,000 | +230,000 | 0.17% | 9,619,210 |
| 2018-03-21 | 2018-03-19 | 0.750 | 12,947,000 | +114,000 | 0.17% | 9,710,250 |
| 2018-03-20 | 2018-03-16 | 0.740 | 12,833,000 | +80,000 | 0.16% | 9,496,420 |
| 2018-03-14 | 2018-03-12 | 0.790 | 12,753,000 | -68,000 | 0.16% | 10,074,870 |
| 2018-03-13 | 2018-03-09 | 0.790 | 12,821,000 | -52,000 | 0.16% | 10,128,590 |
| 2018-03-09 | 2018-03-07 | 0.760 | 12,873,000 | -449,000 | 0.17% | 9,783,480 |
| 2018-03-07 | 2018-03-05 | 0.750 | 13,322,000 | +100,000 | 0.17% | 9,991,500 |
| 2018-03-06 | 2018-03-02 | 0.770 | 13,222,000 | +15,000 | 0.17% | 10,180,940 |
| 2018-03-05 | 2018-03-01 | 0.780 | 13,207,000 | -58,000 | 0.17% | 10,301,460 |
| 2018-02-27 | 2018-02-23 | 0.800 | 13,265,000 | +20,000 | 0.17% | 10,612,000 |
| 2018-02-23 | 2018-02-21 | 0.820 | 13,245,000 | +36,000 | 0.17% | 10,860,900 |
| 2018-02-21 | 2018-02-15 | 0.800 | 13,209,000 | -53,000 | 0.17% | 10,567,200 |
| 2018-02-20 | 2018-02-13 | 0.780 | 13,262,000 | -105,000 | 0.17% | 10,344,360 |
| 2018-02-13 | 2018-02-09 | 0.780 | 13,367,000 | -58,000 | 0.17% | 10,426,260 |
| 2018-02-12 | 2018-02-08 | 0.820 | 13,425,000 | -200,000 | 0.17% | 11,008,500 |
| 2018-02-09 | 2018-02-07 | 0.810 | 13,625,000 | -125,000 | 0.17% | 11,036,250 |
| 2018-02-08 | 2018-02-06 | 0.800 | 13,750,000 | -99,000 | 0.18% | 11,000,000 |
| 2018-02-07 | 2018-02-05 | 0.850 | 13,849,000 | +30,000 | 0.18% | 11,771,650 |
| 2018-02-05 | 2018-02-01 | 0.860 | 13,819,000 | +47,000 | 0.18% | 11,884,340 |
| 2018-02-02 | 2018-01-31 | 0.880 | 13,772,000 | -7,000 | 0.18% | 12,119,360 |
| 2018-02-01 | 2018-01-30 | 0.880 | 13,779,000 | +40,000 | 0.18% | 12,125,520 |
| 2018-01-31 | 2018-01-29 | 0.900 | 13,739,000 | -46,000 | 0.18% | 12,365,100 |
| 2018-01-30 | 2018-01-26 | 0.880 | 13,785,000 | -20,000 | 0.18% | 12,130,800 |
| 2018-01-29 | 2018-01-25 | 0.880 | 13,805,000 | -100,000 | 0.18% | 12,148,400 |
| 2018-01-26 | 2018-01-24 | 0.880 | 13,905,000 | +16,000 | 0.18% | 12,236,400 |
| 2018-01-25 | 2018-01-23 | 0.870 | 13,889,000 | -108,000 | 0.18% | 12,083,430 |
| 2018-01-24 | 2018-01-22 | 0.860 | 13,997,000 | -169,000 | 0.18% | 12,037,420 |
| 2018-01-23 | 2018-01-19 | 0.840 | 14,166,000 | +110,000 | 0.18% | 11,899,440 |
| 2018-01-22 | 2018-01-18 | 0.850 | 14,056,000 | -55,000 | 0.18% | 11,947,600 |
| 2018-01-19 | 2018-01-17 | 0.850 | 14,111,000 | -144,000 | 0.18% | 11,994,350 |
| 2018-01-18 | 2018-01-16 | 0.830 | 14,255,000 | -150,000 | 0.18% | 11,831,650 |
| 2018-01-17 | 2018-01-15 | 0.790 | 14,405,000 | -155,000 | 0.18% | 11,379,950 |
| 2018-01-16 | 2018-01-12 | 0.800 | 14,560,000 | +1,000 | 0.19% | 11,648,000 |
| 2018-01-12 | 2018-01-10 | 0.790 | 14,559,000 | +30,000 | 0.19% | 11,501,610 |
| 2018-01-11 | 2018-01-09 | 0.790 | 14,529,000 | -50,000 | 0.19% | 11,477,910 |
| 2018-01-10 | 2018-01-08 | 0.790 | 14,579,000 | +60,000 | 0.19% | 11,517,410 |
| 2018-01-08 | 2018-01-04 | 0.800 | 14,519,000 | -304,000 | 0.19% | 11,615,200 |
| 2018-01-05 | 2018-01-03 | 0.760 | 14,823,000 | -3,000 | 0.19% | 11,265,480 |
| 2018-01-04 | 2018-01-02 | 0.740 | 14,826,000 | +64,000 | 0.19% | 10,971,240 |
| 2018-01-02 | 2017-12-28 | 0.750 | 14,762,000 | -25,000 | 0.19% | 11,071,500 |
| 2017-12-29 | 2017-12-27 | 0.730 | 14,787,000 | -354,000 | 0.19% | 10,794,510 |
| 2017-12-28 | 2017-12-22 | 0.700 | 15,141,000 | +110,000 | 0.19% | 10,598,700 |
| 2017-12-27 | 2017-12-21 | 0.700 | 15,031,000 | +40,000 | 0.19% | 10,521,700 |
| 2017-12-22 | 2017-12-20 | 0.700 | 14,991,000 | +30,000 | 0.19% | 10,493,700 |
| 2017-12-20 | 2017-12-18 | 0.710 | 14,961,000 | -170,000 | 0.19% | 10,622,310 |
| 2017-12-19 | 2017-12-15 | 0.690 | 15,131,000 | -23,000 | 0.19% | 10,440,390 |
| 2017-12-18 | 2017-12-14 | 0.700 | 15,154,000 | -16,000 | 0.19% | 10,607,800 |
| 2017-12-15 | 2017-12-13 | 0.710 | 15,170,000 | -23,000 | 0.19% | 10,770,700 |
| 2017-12-14 | 2017-12-12 | 0.700 | 15,193,000 | -2,000 | 0.19% | 10,635,100 |
| 2017-12-12 | 2017-12-08 | 0.700 | 15,195,000 | -104,000 | 0.19% | 10,636,500 |
| 2017-12-11 | 2017-12-07 | 0.660 | 15,299,000 | +100,000 | 0.20% | 10,097,340 |
| 2017-12-07 | 2017-12-05 | 0.700 | 15,199,000 | +84,000 | 0.20% | 10,639,300 |
| 2017-12-06 | 2017-12-04 | 0.690 | 15,115,000 | +116,000 | 0.19% | 10,429,350 |
| 2017-12-05 | 2017-12-01 | 0.690 | 14,999,000 | -6,000 | 0.19% | 10,349,310 |
| 2017-12-01 | 2017-11-29 | 0.690 | 15,005,000 | +245,000 | 0.19% | 10,353,450 |
| 2017-11-30 | 2017-11-28 | 0.690 | 14,760,000 | +283,000 | 0.19% | 10,184,400 |
| 2017-11-29 | 2017-11-27 | 0.720 | 14,477,000 | +142,000 | 0.19% | 10,423,440 |
| 2017-11-24 | 2017-11-22 | 0.730 | 14,335,000 | +54,000 | 0.18% | 10,464,550 |
| 2017-11-23 | 2017-11-21 | 0.750 | 14,281,000 | +52,000 | 0.18% | 10,710,750 |
| 2017-11-22 | 2017-11-20 | 0.750 | 14,229,000 | +291,000 | 0.18% | 10,671,750 |
| 2017-11-21 | 2017-11-17 | 0.800 | 13,938,000 | +51,000 | 0.18% | 11,150,400 |
| 2017-11-16 | 2017-11-14 | 0.800 | 13,887,000 | -193,000 | 0.18% | 11,109,600 |
| 2017-11-15 | 2017-11-13 | 0.830 | 14,080,000 | -48,000 | 0.18% | 11,686,400 |
| 2017-11-14 | 2017-11-10 | 0.840 | 14,128,000 | -11,000 | 0.18% | 11,867,520 |
| 2017-11-13 | 2017-11-09 | 0.850 | 14,139,000 | -1,000 | 0.18% | 12,018,150 |
| 2017-11-10 | 2017-11-08 | 0.840 | 14,140,000 | -280,000 | 0.18% | 11,877,600 |
| 2017-11-09 | 2017-11-07 | 0.840 | 14,420,000 | +41,000 | 0.19% | 12,112,800 |
| 2017-11-08 | 2017-11-06 | 0.850 | 14,379,000 | +60,000 | 0.18% | 12,222,150 |
| 2017-11-07 | 2017-11-03 | 0.850 | 14,319,000 | -4,000 | 0.18% | 12,171,150 |
| 2017-11-06 | 2017-11-02 | 0.850 | 14,323,000 | +200,000 | 0.18% | 12,174,550 |
| 2017-11-03 | 2017-11-01 | 0.850 | 14,123,000 | -121,000 | 0.18% | 12,004,550 |
| 2017-11-02 | 2017-10-31 | 0.850 | 14,244,000 | +63,000 | 0.18% | 12,107,400 |
| 2017-11-01 | 2017-10-30 | 0.850 | 14,181,000 | -322,000 | 0.18% | 12,053,850 |
| 2017-10-31 | 2017-10-27 | 0.840 | 14,503,000 | +11,000 | 0.19% | 12,182,520 |
| 2017-10-26 | 2017-10-24 | 0.840 | 14,492,000 | +46,000 | 0.19% | 12,173,280 |
| 2017-10-24 | 2017-10-20 | 0.840 | 14,446,000 | -39,000 | 0.19% | 12,134,640 |
| 2017-10-23 | 2017-10-19 | 0.840 | 14,485,000 | +420,000 | 0.19% | 12,167,400 |
| 2017-10-20 | 2017-10-18 | 0.840 | 14,065,000 | +90,000 | 0.18% | 11,814,600 |
| 2017-10-19 | 2017-10-17 | 0.850 | 13,975,000 | +154,000 | 0.18% | 11,878,750 |
| 2017-10-18 | 2017-10-16 | 0.860 | 13,821,000 | +105,000 | 0.18% | 11,886,060 |
| 2017-10-17 | 2017-10-13 | 0.860 | 13,716,000 | +11,000 | 0.18% | 11,795,760 |
| 2017-10-12 | 2017-10-10 | 0.890 | 13,705,000 | -58,000 | 0.18% | 12,197,450 |
| 2017-10-11 | 2017-10-09 | 0.880 | 13,763,000 | +180,000 | 0.18% | 12,111,440 |
| 2017-10-10 | 2017-10-06 | 0.860 | 13,583,000 | -162,000 | 0.17% | 11,681,380 |
| 2017-10-06 | 2017-10-03 | 0.870 | 13,745,000 | +200,000 | 0.18% | 11,958,150 |
| 2017-10-03 | 2017-09-28 | 0.860 | 13,545,000 | +11,000 | 0.17% | 11,648,700 |
| 2017-09-29 | 2017-09-27 | 0.880 | 13,534,000 | +36,000 | 0.17% | 11,909,920 |
| 2017-09-28 | 2017-09-26 | 0.860 | 13,498,000 | +20,000 | 0.17% | 11,608,280 |
| 2017-09-27 | 2017-09-25 | 0.860 | 13,478,000 | +99,000 | 0.17% | 11,591,080 |
| 2017-09-26 | 2017-09-22 | 0.930 | 13,379,000 | -210,000 | 0.17% | 12,442,470 |
| 2017-09-25 | 2017-09-21 | 0.950 | 13,589,000 | +137,000 | 0.17% | 12,909,550 |
| 2017-09-22 | 2017-09-20 | 0.900 | 13,452,000 | +115,000 | 0.17% | 12,106,800 |
| 2017-09-21 | 2017-09-19 | 0.890 | 13,337,000 | +29,000 | 0.17% | 11,869,930 |
| 2017-09-20 | 2017-09-18 | 0.890 | 13,308,000 | -156,000 | 0.17% | 11,844,120 |
| 2017-09-19 | 2017-09-15 | 0.900 | 13,464,000 | -909,000 | 0.17% | 12,117,600 |
| 2017-09-18 | 2017-09-14 | 0.880 | 14,373,000 | -657,000 | 0.18% | 12,648,240 |
| 2017-09-15 | 2017-09-13 | 0.860 | 15,030,000 | -540,000 | 0.19% | 12,925,800 |
| 2017-09-14 | 2017-09-12 | 0.840 | 15,570,000 | +1,143,000 | 0.20% | 13,078,800 |
| 2017-09-13 | 2017-09-11 | 0.860 | 14,427,000 | +700,000 | 0.19% | 12,407,220 |
| 2017-09-12 | 2017-09-08 | 0.880 | 13,727,000 | -50,000 | 0.18% | 12,079,760 |
| 2017-09-11 | 2017-09-07 | 0.910 | 13,777,000 | -10,000 | 0.18% | 12,537,070 |
| 2017-09-08 | 2017-09-06 | 0.900 | 13,787,000 | +49,000 | 0.18% | 12,408,300 |
| 2017-09-07 | 2017-09-05 | 0.860 | 13,738,000 | -44,000 | 0.18% | 11,814,680 |
| 2017-09-06 | 2017-09-04 | 0.880 | 13,782,000 | +44,000 | 0.18% | 12,128,160 |
| 2017-09-05 | 2017-09-01 | 0.910 | 13,738,000 | -300,000 | 0.18% | 12,501,580 |
| 2017-09-04 | 2017-08-31 | 0.870 | 14,038,000 | -110,000 | 0.18% | 12,213,060 |
| 2017-08-30 | 2017-08-28 | 0.880 | 14,148,000 | -1,865,000 | 0.18% | 12,450,240 |
| 2017-08-29 | 2017-08-25 | 0.860 | 16,013,000 | -201,000 | 0.21% | 13,771,180 |
| 2017-08-25 | 2017-08-22 | 0.850 | 16,214,000 | +100,000 | 0.21% | 13,781,900 |
| 2017-08-24 | 2017-08-21 | 0.850 | 16,114,000 | +100,000 | 0.21% | 13,696,900 |
| 2017-08-22 | 2017-08-18 | 0.840 | 16,014,000 | -1,000 | 0.21% | 13,451,760 |
| 2017-08-21 | 2017-08-17 | 0.840 | 16,015,000 | +100,000 | 0.21% | 13,452,600 |
| 2017-08-18 | 2017-08-16 | 0.870 | 15,915,000 | +289,000 | 0.20% | 13,846,050 |
| 2017-08-16 | 2017-08-14 | 0.880 | 15,626,000 | -44,000 | 0.20% | 13,750,880 |
| 2017-08-15 | 2017-08-11 | 0.830 | 15,670,000 | +550,000 | 0.20% | 13,006,100 |
| 2017-08-14 | 2017-08-10 | 0.860 | 15,120,000 | +100,000 | 0.19% | 13,003,200 |
| 2017-08-04 | 2017-08-02 | 0.880 | 15,020,000 | -34,000 | 0.19% | 13,217,600 |
| 2017-08-03 | 2017-08-01 | 0.880 | 15,054,000 | -33,000 | 0.19% | 13,247,520 |
| 2017-08-02 | 2017-07-31 | 0.880 | 15,087,000 | +295,000 | 0.19% | 13,276,560 |
| 2017-08-01 | 2017-07-28 | 0.920 | 14,792,000 | +60,000 | 0.19% | 13,608,640 |
| 2017-07-31 | 2017-07-27 | 0.950 | 14,732,000 | -100,000 | 0.19% | 13,995,400 |
| 2017-07-28 | 2017-07-26 | 0.950 | 14,832,000 | -19,000 | 0.19% | 14,090,400 |
| 2017-07-27 | 2017-07-25 | 0.950 | 14,851,000 | -228,000 | 0.19% | 14,108,450 |
| 2017-07-26 | 2017-07-24 | 0.950 | 15,079,000 | -192,000 | 0.19% | 14,325,050 |
| 2017-07-25 | 2017-07-21 | 0.950 | 15,271,000 | -24,000 | 0.20% | 14,507,450 |
| 2017-07-24 | 2017-07-20 | 0.930 | 15,295,000 | -1,104,000 | 0.20% | 14,224,350 |
| 2017-07-21 | 2017-07-19 | 0.860 | 16,399,000 | +80,000 | 0.21% | 14,103,140 |
| 2017-07-19 | 2017-07-17 | 0.870 | 16,319,000 | -371,000 | 0.21% | 14,197,530 |
| 2017-07-18 | 2017-07-14 | 0.860 | 16,690,000 | -65,000 | 0.21% | 14,353,400 |
| 2017-07-17 | 2017-07-13 | 0.870 | 16,755,000 | -60,000 | 0.22% | 14,576,850 |
| 2017-07-12 | 2017-07-10 | 0.850 | 16,815,000 | +200,000 | 0.22% | 14,292,750 |
| 2017-07-04 | 2017-06-30 | 0.850 | 16,615,000 | +26,000 | 0.21% | 14,122,750 |
| 2017-06-27 | 2017-06-23 | 0.850 | 16,589,000 | -300,000 | 0.21% | 14,100,650 |
| 2017-06-23 | 2017-06-21 | 0.850 | 16,889,000 | -3,434,000 | 0.22% | 14,355,650 |
| 2017-06-21 | 2017-06-19 | 0.860 | 20,323,000 | +400,000 | 0.26% | 17,477,780 |
| 2017-06-20 | 2017-06-16 | 0.860 | 19,923,000 | +1,510,000 | 0.26% | 17,133,780 |
| 2017-06-16 | 2017-06-14 | 0.850 | 18,413,000 | -899,000 | 0.24% | 15,651,050 |
| 2017-06-15 | 2017-06-13 | 0.870 | 19,312,000 | -467,000 | 0.25% | 16,801,440 |
| 2017-06-14 | 2017-06-12 | 0.870 | 19,779,000 | -677,000 | 0.25% | 17,207,730 |
| 2017-06-13 | 2017-06-09 | 0.850 | 20,456,000 | +192,000 | 0.26% | 17,387,600 |
| 2017-06-08 | 2017-06-06 | 0.870 | 20,264,000 | +485,000 | 0.26% | 17,629,680 |
| 2017-06-07 | 2017-06-05 | 0.870 | 19,779,000 | +3,800,000 | 0.25% | 17,207,730 |
| 2017-06-06 | 2017-06-02 | 0.870 | 15,979,000 | +27,000 | 0.21% | 13,901,730 |
| 2017-06-05 | 2017-06-01 | 0.870 | 15,952,000 | +262,000 | 0.20% | 13,878,240 |
| 2017-06-02 | 2017-05-31 | 0.860 | 15,690,000 | +29,000 | 0.20% | 13,493,400 |
| 2017-06-01 | 2017-05-29 | 0.870 | 15,661,000 | -489,000 | 0.20% | 13,625,070 |
| 2017-05-31 | 2017-05-26 | 0.860 | 16,150,000 | -448,000 | 0.21% | 13,889,000 |
| 2017-05-29 | 2017-05-25 | 0.860 | 16,598,000 | -352,000 | 0.21% | 14,274,280 |
| 2017-05-25 | 2017-05-23 | 0.810 | 16,950,000 | -30,000 | 0.22% | 13,729,500 |
| 2017-05-23 | 2017-05-19 | 0.810 | 16,980,000 | +250,000 | 0.22% | 13,753,800 |
| 2017-05-22 | 2017-05-18 | 0.810 | 16,730,000 | +878,000 | 0.21% | 13,551,300 |
| 2017-05-19 | 2017-05-17 | 0.820 | 15,852,000 | -305,000 | 0.20% | 12,998,640 |
| 2017-05-17 | 2017-05-15 | 0.820 | 16,157,000 | -1,004,000 | 0.21% | 13,248,740 |
| 2017-05-12 | 2017-05-10 | 0.800 | 17,161,000 | -98,000 | 0.22% | 13,728,800 |
| 2017-05-11 | 2017-05-09 | 0.820 | 17,259,000 | +540,000 | 0.22% | 14,152,380 |
| 2017-05-09 | 2017-05-05 | 0.870 | 16,719,000 | +280,000 | 0.21% | 14,545,530 |
| 2017-05-08 | 2017-05-04 | 0.910 | 16,439,000 | +230,000 | 0.21% | 14,959,490 |
| 2017-05-04 | 2017-04-28 | 0.910 | 16,209,000 | -100,000 | 0.21% | 14,750,190 |
| 2017-05-02 | 2017-04-27 | 0.910 | 16,309,000 | +100,000 | 0.21% | 14,841,190 |
| 2017-04-28 | 2017-04-26 | 0.920 | 16,209,000 | -120,000 | 0.21% | 14,912,280 |
| 2017-04-27 | 2017-04-25 | 0.910 | 16,329,000 | +50,000 | 0.21% | 14,859,390 |
| 2017-04-26 | 2017-04-24 | 0.910 | 16,279,000 | +50,000 | 0.21% | 14,813,890 |
| 2017-04-25 | 2017-04-21 | 0.910 | 16,229,000 | -2,000 | 0.21% | 14,768,390 |
| 2017-04-24 | 2017-04-20 | 0.910 | 16,231,000 | -45,000 | 0.21% | 14,770,210 |
| 2017-04-20 | 2017-04-18 | 0.910 | 16,276,000 | +164,000 | 0.21% | 14,811,160 |
| 2017-04-19 | 2017-04-13 | 0.950 | 16,112,000 | -127,000 | 0.21% | 15,306,400 |
| 2017-04-13 | 2017-04-11 | 0.920 | 16,239,000 | -530,000 | 0.21% | 14,939,880 |
| 2017-04-12 | 2017-04-10 | 0.930 | 16,769,000 | +23,000 | 0.22% | 15,595,170 |
| 2017-04-11 | 2017-04-07 | 0.910 | 16,746,000 | +211,000 | 0.21% | 15,238,860 |
| 2017-04-10 | 2017-04-06 | 0.910 | 16,535,000 | +40,000 | 0.21% | 15,046,850 |
| 2017-04-07 | 2017-04-05 | 0.910 | 16,495,000 | +860,000 | 0.21% | 15,010,450 |
| 2017-04-06 | 2017-04-03 | 0.900 | 15,635,000 | +17,000 | 0.20% | 14,071,500 |
| 2017-04-03 | 2017-03-30 | 0.880 | 15,618,000 | -41,000 | 0.20% | 13,743,840 |
| 2017-03-31 | 2017-03-29 | 0.870 | 15,659,000 | +30,000 | 0.20% | 13,623,330 |
| 2017-03-29 | 2017-03-27 | 0.880 | 15,629,000 | +312,000 | 0.20% | 13,753,520 |
| 2017-03-28 | 2017-03-24 | 0.910 | 15,317,000 | +318,000 | 0.20% | 13,938,470 |
| 2017-03-27 | 2017-03-23 | 0.900 | 14,999,000 | +85,000 | 0.19% | 13,499,100 |
| 2017-03-24 | 2017-03-22 | 0.930 | 14,914,000 | +70,000 | 0.19% | 13,870,020 |
| 2017-03-23 | 2017-03-21 | 0.930 | 14,844,000 | +20,000 | 0.19% | 13,804,920 |
| 2017-03-22 | 2017-03-20 | 0.910 | 14,824,000 | +30,000 | 0.19% | 13,489,840 |
| 2017-03-21 | 2017-03-17 | 0.940 | 14,794,000 | -150,000 | 0.19% | 13,906,360 |
| 2017-03-20 | 2017-03-16 | 0.950 | 14,944,000 | +40,000 | 0.19% | 14,196,800 |
| 2017-03-17 | 2017-03-15 | 0.940 | 14,904,000 | -678,000 | 0.19% | 14,009,760 |
| 2017-03-16 | 2017-03-14 | 0.910 | 15,582,000 | +200,000 | 0.20% | 14,179,620 |
| 2017-03-15 | 2017-03-13 | 0.920 | 15,382,000 | +275,000 | 0.20% | 14,151,440 |
| 2017-03-13 | 2017-03-09 | 0.910 | 15,107,000 | +127,000 | 0.19% | 13,747,370 |
| 2017-03-09 | 2017-03-07 | 0.920 | 14,980,000 | -4,000 | 0.19% | 13,781,600 |
| 2017-03-08 | 2017-03-06 | 0.900 | 14,984,000 | -1,215,000 | 0.19% | 13,485,600 |
| 2017-03-07 | 2017-03-03 | 0.900 | 16,199,000 | +94,000 | 0.21% | 14,579,100 |
| 2017-03-06 | 2017-03-02 | 0.920 | 16,105,000 | +880,000 | 0.21% | 14,816,600 |
| 2017-03-03 | 2017-03-01 | 0.900 | 15,225,000 | -98,000 | 0.20% | 13,702,500 |
| 2017-03-01 | 2017-02-27 | 0.870 | 15,323,000 | +38,000 | 0.20% | 13,331,010 |
| 2017-02-27 | 2017-02-23 | 0.900 | 15,285,000 | +25,000 | 0.20% | 13,756,500 |
| 2017-02-24 | 2017-02-22 | 0.850 | 15,260,000 | -135,000 | 0.20% | 12,971,000 |
| 2017-02-23 | 2017-02-21 | 0.810 | 15,395,000 | +67,000 | 0.20% | 12,469,950 |
| 2017-02-22 | 2017-02-20 | 0.810 | 15,328,000 | -238,000 | 0.20% | 12,415,680 |
| 2017-02-21 | 2017-02-17 | 0.800 | 15,566,000 | -50,000 | 0.20% | 12,452,800 |
| 2017-02-20 | 2017-02-16 | 0.810 | 15,616,000 | +20,000 | 0.20% | 12,648,960 |
| 2017-02-17 | 2017-02-15 | 0.820 | 15,596,000 | +44,000 | 0.20% | 12,788,720 |
| 2017-02-16 | 2017-02-14 | 0.850 | 15,552,000 | -1,000 | 0.20% | 13,219,200 |
| 2017-02-15 | 2017-02-13 | 0.780 | 15,553,000 | +86,000 | 0.20% | 12,131,340 |
| 2017-02-13 | 2017-02-09 | 0.780 | 15,467,000 | -10,000 | 0.20% | 12,064,260 |
| 2017-02-10 | 2017-02-08 | 0.780 | 15,477,000 | -62,000 | 0.20% | 12,072,060 |
| 2017-02-09 | 2017-02-07 | 0.760 | 15,539,000 | +1,000 | 0.20% | 11,809,640 |
| 2017-02-08 | 2017-02-06 | 0.760 | 15,538,000 | -2,108,000 | 0.20% | 11,808,880 |
| 2017-02-07 | 2017-02-03 | 0.770 | 17,646,000 | -30,000 | 0.23% | 13,587,420 |
| 2017-02-06 | 2017-02-02 | 0.760 | 17,676,000 | +28,000 | 0.23% | 13,433,760 |
| 2017-02-03 | 2017-02-01 | 0.760 | 17,648,000 | -114,000 | 0.23% | 13,412,480 |
| 2017-02-02 | 2017-01-27 | 0.740 | 17,762,000 | -6,000 | 0.23% | 13,143,880 |
| 2017-01-25 | 2017-01-23 | 0.720 | 17,768,000 | +20,000 | 0.23% | 12,792,960 |
| 2017-01-24 | 2017-01-20 | 0.710 | 17,748,000 | -22,000 | 0.23% | 12,601,080 |
| 2017-01-20 | 2017-01-18 | 0.740 | 17,770,000 | +10,000 | 0.23% | 13,149,800 |
| 2017-01-19 | 2017-01-17 | 0.740 | 17,760,000 | +22,000 | 0.23% | 13,142,400 |
| 2017-01-17 | 2017-01-13 | 0.750 | 17,738,000 | -60,000 | 0.23% | 13,303,500 |
| 2017-01-16 | 2017-01-12 | 0.750 | 17,798,000 | -105,000 | 0.23% | 13,348,500 |
| 2017-01-13 | 2017-01-11 | 0.710 | 17,903,000 | +134,000 | 0.23% | 12,711,130 |
| 2017-01-10 | 2017-01-06 | 0.750 | 17,769,000 | -20,000 | 0.23% | 13,326,750 |
| 2017-01-05 | 2017-01-03 | 0.750 | 17,789,000 | +302,000 | 0.23% | 13,341,750 |
| 2017-01-04 | 2016-12-30 | 0.760 | 17,487,000 | -3,000 | 0.22% | 13,290,120 |
| 2017-01-03 | 2016-12-29 | 0.760 | 17,490,000 | +110,000 | 0.22% | 13,292,400 |
| 2016-12-30 | 2016-12-28 | 0.770 | 17,380,000 | +10,000 | 0.22% | 13,382,600 |
| 2016-12-29 | 2016-12-23 | 0.780 | 17,370,000 | -47,000 | 0.22% | 13,548,600 |
| 2016-12-28 | 2016-12-22 | 0.770 | 17,417,000 | -60,000 | 0.22% | 13,411,090 |
| 2016-12-23 | 2016-12-21 | 0.790 | 17,477,000 | -100,000 | 0.22% | 13,806,830 |
| 2016-12-21 | 2016-12-19 | 0.770 | 17,577,000 | -295,000 | 0.23% | 13,534,290 |
| 2016-12-20 | 2016-12-16 | 0.780 | 17,872,000 | -118,000 | 0.23% | 13,940,160 |
| 2016-12-19 | 2016-12-15 | 0.760 | 17,990,000 | -50,000 | 0.23% | 13,672,400 |
| 2016-12-16 | 2016-12-14 | 0.760 | 18,040,000 | -39,000 | 0.23% | 13,710,400 |
| 2016-12-14 | 2016-12-12 | 0.750 | 18,079,000 | -19,000 | 0.23% | 13,559,250 |
| 2016-12-13 | 2016-12-09 | 0.780 | 18,098,000 | -146,000 | 0.23% | 14,116,440 |
| 2016-12-12 | 2016-12-08 | 0.770 | 18,244,000 | +61,000 | 0.23% | 14,047,880 |
| 2016-12-09 | 2016-12-07 | 0.780 | 18,183,000 | -59,000 | 0.23% | 14,182,740 |
| 2016-12-08 | 2016-12-06 | 0.770 | 18,242,000 | +61,000 | 0.23% | 14,046,340 |
| 2016-12-07 | 2016-12-05 | 0.800 | 18,181,000 | -797,000 | 0.23% | 14,544,800 |
| 2016-12-06 | 2016-12-02 | 0.810 | 18,978,000 | +239,000 | 0.24% | 15,372,180 |
| 2016-12-05 | 2016-12-01 | 0.780 | 18,739,000 | +939,000 | 0.24% | 14,616,420 |
| 2016-12-02 | 2016-11-30 | 1.170 | 17,800,000 | +163,000 | 0.23% | 20,826,000 |
| 2016-12-01 | 2016-11-29 | 1.180 | 17,637,000 | +6,000 | 0.23% | 20,811,660 |
| 2016-11-30 | 2016-11-28 | 1.220 | 17,631,000 | -15,000 | 0.23% | 21,509,820 |
| 2016-11-29 | 2016-11-25 | 1.210 | 17,646,000 | +929,000 | 0.23% | 21,351,660 |
| 2016-11-28 | 2016-11-24 | 1.200 | 16,717,000 | -10,000 | 0.21% | 20,060,400 |
| 2016-11-25 | 2016-11-23 | 1.190 | 16,727,000 | -86,000 | 0.21% | 19,905,130 |
| 2016-11-24 | 2016-11-22 | 1.190 | 16,813,000 | +484,000 | 0.22% | 20,007,470 |
| 2016-11-23 | 2016-11-21 | 1.190 | 16,329,000 | -766,000 | 0.21% | 19,431,510 |
| 2016-11-22 | 2016-11-18 | 1.260 | 17,095,000 | -17,000 | 0.22% | 21,539,700 |
| 2016-11-21 | 2016-11-17 | 1.250 | 17,112,000 | -101,000 | 0.22% | 21,390,000 |
| 2016-11-18 | 2016-11-16 | 1.210 | 17,213,000 | +73,000 | 0.22% | 20,827,730 |
| 2016-11-17 | 2016-11-15 | 1.250 | 17,140,000 | -379,000 | 0.22% | 21,425,000 |
| 2016-11-16 | 2016-11-14 | 1.260 | 17,519,000 | -887,000 | 0.22% | 22,073,940 |
| 2016-11-15 | 2016-11-11 | 1.320 | 18,406,000 | +652,000 | 0.24% | 24,295,920 |
| 2016-11-14 | 2016-11-10 | 1.280 | 17,754,000 | -595,000 | 0.23% | 22,725,120 |
| 2016-11-11 | 2016-11-09 | 1.180 | 18,349,000 | +306,000 | 0.24% | 21,651,820 |
| 2016-11-10 | 2016-11-08 | 1.190 | 18,043,000 | -444,000 | 0.23% | 21,471,170 |
| 2016-11-09 | 2016-11-07 | 1.160 | 18,487,000 | +134,000 | 0.24% | 21,444,920 |
| 2016-11-08 | 2016-11-04 | 1.170 | 18,353,000 | +253,000 | 0.24% | 21,473,010 |
| 2016-11-07 | 2016-11-03 | 1.180 | 18,100,000 | +1,357,000 | 0.23% | 21,358,000 |
| 2016-11-04 | 2016-11-02 | 1.080 | 16,743,000 | +760,000 | 0.21% | 18,082,440 |
| 2016-11-03 | 2016-11-01 | 1.130 | 15,983,000 | +1,005,000 | 0.21% | 18,060,790 |
| 2016-11-02 | 2016-10-31 | 0.930 | 14,978,000 | -385,000 | 0.19% | 13,929,540 |
| 2016-11-01 | 2016-10-28 | 0.960 | 15,363,000 | +98,000 | 0.20% | 14,748,480 |
| 2016-10-31 | 2016-10-27 | 1.060 | 15,265,000 | +74,000 | 0.20% | 16,180,900 |
| 2016-10-28 | 2016-10-26 | 1.050 | 15,191,000 | +10,000 | 0.19% | 15,950,550 |
| 2016-10-27 | 2016-10-25 | 1.090 | 15,181,000 | -1,000 | 0.19% | 16,547,290 |
| 2016-10-26 | 2016-10-24 | 1.050 | 15,182,000 | -80,000 | 0.19% | 15,941,100 |
| 2016-10-25 | 2016-10-20 | 1.020 | 15,262,000 | -252,000 | 0.20% | 15,567,240 |
| 2016-10-24 | 2016-10-19 | 0.930 | 15,514,000 | -465,000 | 0.20% | 14,428,020 |
| 2016-10-20 | 2016-10-18 | 0.930 | 15,979,000 | -735,000 | 0.21% | 14,860,470 |
| 2016-10-19 | 2016-10-17 | 0.910 | 16,714,000 | -178,000 | 0.21% | 15,209,740 |
| 2016-10-18 | 2016-10-14 | 0.890 | 16,892,000 | -150,000 | 0.22% | 15,033,880 |
| 2016-10-17 | 2016-10-13 | 0.870 | 17,042,000 | -856,000 | 0.22% | 14,826,540 |
| 2016-10-14 | 2016-10-12 | 1.020 | 17,898,000 | -504,000 | 0.23% | 18,255,960 |
| 2016-10-13 | 2016-10-11 | 1.040 | 18,402,000 | -550,000 | 0.24% | 19,138,080 |
| 2016-10-12 | 2016-10-07 | 1.050 | 18,952,000 | +80,000 | 0.24% | 19,899,600 |
| 2016-10-11 | 2016-10-06 | 1.040 | 18,872,000 | -413,000 | 0.24% | 19,626,880 |
| 2016-10-07 | 2016-10-05 | 1.050 | 19,285,000 | +199,000 | 0.25% | 20,249,250 |
| 2016-10-06 | 2016-10-04 | 1.040 | 19,086,000 | +106,000 | 0.24% | 19,849,440 |
| 2016-10-05 | 2016-10-03 | 1.030 | 18,980,000 | +331,000 | 0.24% | 19,549,400 |
| 2016-10-04 | 2016-09-30 | 1.030 | 18,649,000 | +20,000 | 0.24% | 19,208,470 |
| 2016-10-03 | 2016-09-29 | 1.050 | 18,629,000 | +202,000 | 0.24% | 19,560,450 |
| 2016-09-30 | 2016-09-28 | 1.030 | 18,427,000 | -20,000 | 0.24% | 18,979,810 |
| 2016-09-29 | 2016-09-27 | 1.030 | 18,447,000 | -295,000 | 0.24% | 19,000,410 |
| 2016-09-28 | 2016-09-26 | 1.020 | 18,742,000 | +190,000 | 0.24% | 19,116,840 |
| 2016-09-27 | 2016-09-23 | 1.070 | 18,552,000 | +438,000 | 0.24% | 19,850,640 |
| 2016-09-26 | 2016-09-22 | 1.060 | 18,114,000 | -220,000 | 0.23% | 19,200,840 |
| 2016-09-23 | 2016-09-21 | 1.070 | 18,334,000 | -618,000 | 0.24% | 19,617,380 |
| 2016-09-22 | 2016-09-20 | 1.020 | 18,952,000 | -20,000 | 0.24% | 19,331,040 |
| 2016-09-21 | 2016-09-19 | 1.000 | 18,972,000 | +77,000 | 0.24% | 18,972,000 |
| 2016-09-15 | 2016-09-13 | 0.970 | 18,895,000 | +350,000 | 0.24% | 18,328,150 |
| 2016-09-14 | 2016-09-12 | 0.970 | 18,545,000 | +250,000 | 0.24% | 17,988,650 |
| 2016-09-13 | 2016-09-09 | 0.990 | 18,295,000 | -10,000 | 0.23% | 18,112,050 |
| 2016-09-12 | 2016-09-08 | 1.010 | 18,305,000 | -18,000 | 0.23% | 18,488,050 |
| 2016-09-09 | 2016-09-07 | 1.000 | 18,323,000 | -667,000 | 0.24% | 18,323,000 |
| 2016-09-08 | 2016-09-06 | 1.000 | 18,990,000 | -911,000 | 0.24% | 18,990,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 19,901,000 | +180,000 | 0.26% | 19,502,980 |
| 2016-09-06 | 2016-09-02 | 0.950 | 19,721,000 | +1,000 | 0.25% | 18,734,950 |
| 2016-09-02 | 2016-08-31 | 0.950 | 19,720,000 | +1,610,000 | 0.25% | 18,734,000 |
| 2016-09-01 | 2016-08-30 | 0.960 | 18,110,000 | -1,347,000 | 0.23% | 17,385,600 |
| 2016-08-31 | 2016-08-29 | 0.960 | 19,457,000 | +300,000 | 0.25% | 18,678,720 |
| 2016-08-30 | 2016-08-26 | 0.940 | 19,157,000 | -10,000 | 0.25% | 18,007,580 |
| 2016-08-29 | 2016-08-25 | 0.950 | 19,167,000 | +787,000 | 0.25% | 18,208,650 |
| 2016-08-26 | 2016-08-24 | 0.950 | 18,380,000 | +705,000 | 0.24% | 17,461,000 |
| 2016-08-25 | 2016-08-23 | 0.940 | 17,675,000 | +100,000 | 0.23% | 16,614,500 |
| 2016-08-24 | 2016-08-22 | 0.950 | 17,575,000 | -20,000 | 0.23% | 16,696,250 |
| 2016-08-23 | 2016-08-19 | 0.940 | 17,595,000 | +110,000 | 0.23% | 16,539,300 |
| 2016-08-22 | 2016-08-18 | 0.920 | 17,485,000 | +15,000 | 0.22% | 16,086,200 |
| 2016-08-19 | 2016-08-17 | 0.900 | 17,470,000 | -30,000 | 0.22% | 15,723,000 |
| 2016-08-18 | 2016-08-16 | 0.890 | 17,500,000 | +28,000 | 0.22% | 15,575,000 |
| 2016-08-17 | 2016-08-15 | 0.940 | 17,472,000 | +183,000 | 0.22% | 16,423,680 |
| 2016-08-16 | 2016-08-12 | 0.970 | 17,289,000 | -367,000 | 0.22% | 16,770,330 |
| 2016-08-15 | 2016-08-11 | 0.780 | 17,656,000 | +2,000 | 0.23% | 13,771,680 |
| 2016-08-09 | 2016-08-05 | 0.780 | 17,654,000 | -110,000 | 0.23% | 13,770,120 |
| 2016-08-08 | 2016-08-04 | 0.750 | 17,764,000 | +168,000 | 0.23% | 13,323,000 |
| 2016-08-05 | 2016-08-03 | 0.750 | 17,596,000 | +383,000 | 0.23% | 13,197,000 |
| 2016-08-04 | 2016-08-01 | 0.740 | 17,213,000 | +500,000 | 0.22% | 12,737,620 |
| 2016-08-03 | 2016-07-29 | 0.720 | 16,713,000 | +816,000 | 0.21% | 12,033,360 |
| 2016-07-29 | 2016-07-27 | 0.700 | 15,897,000 | -68,000 | 0.20% | 11,127,900 |
| 2016-07-20 | 2016-07-18 | 0.700 | 15,965,000 | -80,000 | 0.20% | 11,175,500 |
| 2016-07-18 | 2016-07-14 | 0.700 | 16,045,000 | +100,000 | 0.21% | 11,231,500 |
| 2016-07-15 | 2016-07-13 | 0.700 | 15,945,000 | -28,000 | 0.20% | 11,161,500 |
| 2016-07-14 | 2016-07-12 | 0.700 | 15,973,000 | +50,000 | 0.20% | 11,181,100 |
| 2016-07-11 | 2016-07-07 | 0.700 | 15,923,000 | -39,000 | 0.20% | 11,146,100 |
| 2016-07-07 | 2016-07-05 | 0.690 | 15,962,000 | +23,000 | 0.20% | 11,013,780 |
| 2016-07-06 | 2016-07-04 | 0.700 | 15,939,000 | -50,000 | 0.20% | 11,157,300 |
| 2016-07-05 | 2016-06-30 | 0.700 | 15,989,000 | +80,000 | 0.21% | 11,192,300 |
| 2016-07-04 | 2016-06-29 | 0.690 | 15,909,000 | +62,000 | 0.20% | 10,977,210 |
| 2016-06-24 | 2016-06-22 | 0.700 | 15,847,000 | +50,000 | 0.20% | 11,092,900 |
| 2016-06-23 | 2016-06-21 | 0.700 | 15,797,000 | -74,000 | 0.20% | 11,057,900 |
| 2016-06-22 | 2016-06-20 | 0.680 | 15,871,000 | +58,000 | 0.20% | 10,792,280 |
| 2016-06-15 | 2016-06-13 | 0.700 | 15,813,000 | +55,000 | 0.20% | 11,069,100 |
| 2016-06-14 | 2016-06-10 | 0.720 | 15,758,000 | -4,000 | 0.20% | 11,345,760 |
| 2016-06-13 | 2016-06-08 | 0.730 | 15,762,000 | -22,000 | 0.20% | 11,506,260 |
| 2016-06-10 | 2016-06-07 | 0.730 | 15,784,000 | +100,000 | 0.20% | 11,522,320 |
| 2016-06-08 | 2016-06-06 | 0.720 | 15,684,000 | +80,000 | 0.20% | 11,292,480 |
| 2016-06-07 | 2016-06-03 | 0.750 | 15,604,000 | +50,000 | 0.20% | 11,703,000 |
| 2016-06-06 | 2016-06-02 | 0.750 | 15,554,000 | +7,000 | 0.20% | 11,665,500 |
| 2016-06-03 | 2016-06-01 | 0.740 | 15,547,000 | -29,000 | 0.20% | 11,504,780 |
| 2016-06-02 | 2016-05-31 | 0.730 | 15,576,000 | +190,000 | 0.20% | 11,370,480 |
| 2016-06-01 | 2016-05-30 | 0.770 | 15,386,000 | +132,000 | 0.20% | 11,847,220 |
| 2016-05-31 | 2016-05-27 | 0.790 | 15,254,000 | +20,000 | 0.20% | 12,050,660 |
| 2016-05-30 | 2016-05-26 | 0.790 | 15,234,000 | -26,000 | 0.20% | 12,034,860 |
| 2016-05-26 | 2016-05-24 | 0.790 | 15,260,000 | +87,000 | 0.20% | 12,055,400 |
| 2016-05-25 | 2016-05-23 | 0.800 | 15,173,000 | -79,000 | 0.19% | 12,138,400 |
| 2016-05-12 | 2016-05-10 | 0.810 | 15,252,000 | -12,000 | 0.20% | 12,354,120 |
| 2016-05-09 | 2016-05-05 | 0.860 | 15,264,000 | -10,000 | 0.20% | 13,127,040 |
| 2016-05-06 | 2016-05-04 | 0.840 | 15,274,000 | -25,000 | 0.20% | 12,830,160 |
| 2016-05-04 | 2016-04-29 | 0.900 | 15,299,000 | -24,000 | 0.20% | 13,769,100 |
| 2016-04-29 | 2016-04-27 | 0.880 | 15,323,000 | +250,000 | 0.20% | 13,484,240 |
| 2016-04-27 | 2016-04-25 | 0.830 | 15,073,000 | -42,000 | 0.19% | 12,510,590 |
| 2016-04-26 | 2016-04-22 | 0.830 | 15,115,000 | +73,000 | 0.19% | 12,545,450 |
| 2016-04-25 | 2016-04-21 | 0.810 | 15,042,000 | +150,000 | 0.19% | 12,184,020 |
| 2016-04-22 | 2016-04-20 | 0.810 | 14,892,000 | -40,000 | 0.19% | 12,062,520 |
| 2016-04-21 | 2016-04-19 | 0.830 | 14,932,000 | -410,000 | 0.19% | 12,393,560 |
| 2016-04-20 | 2016-04-18 | 0.830 | 15,342,000 | -463,000 | 0.20% | 12,733,860 |
| 2016-04-05 | 2016-03-31 | 0.910 | 15,805,000 | -333,000 | 0.20% | 14,382,550 |
| 2016-04-01 | 2016-03-30 | 0.810 | 16,138,000 | -66,000 | 0.21% | 13,071,780 |
| 2016-03-31 | 2016-03-29 | 0.810 | 16,204,000 | +20,000 | 0.21% | 13,125,240 |
| 2016-03-30 | 2016-03-24 | 0.820 | 16,184,000 | -118,000 | 0.21% | 13,270,880 |
| 2016-03-29 | 2016-03-23 | 0.830 | 16,302,000 | -49,000 | 0.21% | 13,530,660 |
| 2016-03-24 | 2016-03-22 | 0.830 | 16,351,000 | +20,000 | 0.21% | 13,571,330 |
| 2016-03-23 | 2016-03-21 | 0.840 | 16,331,000 | -40,000 | 0.21% | 13,718,040 |
| 2016-03-22 | 2016-03-18 | 0.840 | 16,371,000 | -60,000 | 0.21% | 13,751,640 |
| 2016-03-21 | 2016-03-17 | 0.860 | 16,431,000 | -111,000 | 0.21% | 14,130,660 |
| 2016-03-18 | 2016-03-16 | 0.850 | 16,542,000 | +7,000 | 0.21% | 14,060,700 |
| 2016-03-17 | 2016-03-15 | 0.860 | 16,535,000 | +200,000 | 0.21% | 14,220,100 |
| 2016-03-16 | 2016-03-14 | 0.870 | 16,335,000 | +150,000 | 0.21% | 14,211,450 |
| 2016-03-15 | 2016-03-11 | 0.870 | 16,185,000 | +58,000 | 0.21% | 14,080,950 |
| 2016-03-14 | 2016-03-10 | 0.850 | 16,127,000 | -5,000 | 0.21% | 13,707,950 |
| 2016-03-11 | 2016-03-09 | 0.860 | 16,132,000 | +20,000 | 0.21% | 13,873,520 |
| 2016-03-09 | 2016-03-07 | 0.850 | 16,112,000 | -10,000 | 0.21% | 13,695,200 |
| 2016-03-08 | 2016-03-04 | 0.800 | 16,122,000 | -530,000 | 0.21% | 12,897,600 |
| 2016-03-07 | 2016-03-03 | 0.800 | 16,652,000 | -254,000 | 0.21% | 13,321,600 |
| 2016-03-04 | 2016-03-02 | 0.800 | 16,906,000 | +170,000 | 0.22% | 13,524,800 |
| 2016-03-03 | 2016-03-01 | 0.780 | 16,736,000 | -60,000 | 0.21% | 13,054,080 |
| 2016-03-02 | 2016-02-29 | 0.780 | 16,796,000 | +50,000 | 0.22% | 13,100,880 |
| 2016-03-01 | 2016-02-26 | 0.770 | 16,746,000 | +40,000 | 0.21% | 12,894,420 |
| 2016-02-29 | 2016-02-25 | 0.760 | 16,706,000 | +494,000 | 0.21% | 12,696,560 |
| 2016-02-26 | 2016-02-24 | 0.820 | 16,212,000 | -155,000 | 0.21% | 13,293,840 |
| 2016-02-24 | 2016-02-22 | 0.800 | 16,367,000 | +105,000 | 0.21% | 13,093,600 |
| 2016-02-23 | 2016-02-19 | 0.810 | 16,262,000 | -10,000 | 0.21% | 13,172,220 |
| 2016-02-22 | 2016-02-18 | 0.810 | 16,272,000 | -50,000 | 0.21% | 13,180,320 |
| 2016-02-19 | 2016-02-17 | 0.800 | 16,322,000 | +12,000 | 0.21% | 13,057,600 |
| 2016-02-18 | 2016-02-16 | 0.800 | 16,310,000 | -10,000 | 0.21% | 13,048,000 |
| 2016-02-17 | 2016-02-15 | 0.790 | 16,320,000 | -147,000 | 0.21% | 12,892,800 |
| 2016-02-16 | 2016-02-12 | 0.790 | 16,467,000 | -64,000 | 0.21% | 13,008,930 |
| 2016-02-15 | 2016-02-11 | 0.780 | 16,531,000 | -633,000 | 0.21% | 12,894,180 |
| 2016-02-12 | 2016-02-05 | 0.780 | 17,164,000 | -116,000 | 0.22% | 13,387,920 |
| 2016-02-11 | 2016-02-04 | 0.770 | 17,280,000 | +16,000 | 0.22% | 13,305,600 |
| 2016-02-05 | 2016-02-03 | 0.750 | 17,264,000 | +102,000 | 0.22% | 12,948,000 |
| 2016-02-04 | 2016-02-02 | 0.780 | 17,162,000 | +43,000 | 0.22% | 13,386,360 |
| 2016-02-03 | 2016-02-01 | 0.780 | 17,119,000 | +218,000 | 0.22% | 13,352,820 |
| 2016-02-02 | 2016-01-29 | 0.810 | 16,901,000 | -92,000 | 0.22% | 13,689,810 |
| 2016-02-01 | 2016-01-28 | 0.830 | 16,993,000 | -54,000 | 0.22% | 14,104,190 |
| 2016-01-29 | 2016-01-27 | 0.810 | 17,047,000 | -128,000 | 0.22% | 13,808,070 |
| 2016-01-28 | 2016-01-26 | 0.810 | 17,175,000 | +118,000 | 0.22% | 13,911,750 |
| 2016-01-27 | 2016-01-25 | 0.800 | 17,057,000 | -8,000 | 0.22% | 13,645,600 |
| 2016-01-26 | 2016-01-22 | 0.810 | 17,065,000 | -21,000 | 0.22% | 13,822,650 |
| 2016-01-25 | 2016-01-21 | 0.800 | 17,086,000 | +17,000 | 0.22% | 13,668,800 |
| 2016-01-22 | 2016-01-20 | 0.840 | 17,069,000 | -148,000 | 0.22% | 14,337,960 |
| 2016-01-21 | 2016-01-19 | 0.850 | 17,217,000 | -33,000 | 0.22% | 14,634,450 |
| 2016-01-20 | 2016-01-18 | 0.830 | 17,250,000 | -154,000 | 0.22% | 14,317,500 |
| 2016-01-19 | 2016-01-15 | 0.830 | 17,404,000 | -7,000 | 0.22% | 14,445,320 |
| 2016-01-18 | 2016-01-14 | 0.830 | 17,411,000 | -50,000 | 0.22% | 14,451,130 |
| 2016-01-15 | 2016-01-13 | 0.840 | 17,461,000 | +90,000 | 0.22% | 14,667,240 |
| 2016-01-14 | 2016-01-12 | 0.820 | 17,371,000 | -6,000 | 0.22% | 14,244,220 |
| 2016-01-13 | 2016-01-11 | 0.820 | 17,377,000 | -50,000 | 0.22% | 14,249,140 |
| 2016-01-11 | 2016-01-07 | 0.870 | 17,427,000 | -78,000 | 0.22% | 15,161,490 |
| 2016-01-08 | 2016-01-06 | 0.900 | 17,505,000 | +50,000 | 0.22% | 15,754,500 |
| 2016-01-06 | 2016-01-04 | 0.880 | 17,455,000 | -56,000 | 0.22% | 15,360,400 |
| 2016-01-05 | 2015-12-31 | 0.900 | 17,511,000 | -80,000 | 0.22% | 15,759,900 |
| 2016-01-04 | 2015-12-29 | 0.920 | 17,591,000 | -6,000 | 0.23% | 16,183,720 |
| 2015-12-30 | 2015-12-28 | 0.900 | 17,597,000 | -10,000 | 0.23% | 15,837,300 |
| 2015-12-29 | 2015-12-24 | 0.880 | 17,607,000 | -10,000 | 0.23% | 15,494,160 |
| 2015-12-23 | 2015-12-21 | 0.870 | 17,617,000 | -60,000 | 0.23% | 15,326,790 |
| 2015-12-22 | 2015-12-18 | 0.900 | 17,677,000 | -100,000 | 0.23% | 15,909,300 |
| 2015-12-21 | 2015-12-17 | 0.930 | 17,777,000 | -495,000 | 0.23% | 16,532,610 |
| 2015-12-18 | 2015-12-16 | 0.890 | 18,272,000 | -279,000 | 0.23% | 16,262,080 |
| 2015-12-17 | 2015-12-15 | 0.850 | 18,551,000 | +23,000 | 0.24% | 15,768,350 |
| 2015-12-16 | 2015-12-14 | 0.830 | 18,528,000 | -532,000 | 0.24% | 15,378,240 |
| 2015-12-15 | 2015-12-11 | 0.760 | 19,060,000 | -825,000 | 0.24% | 14,485,600 |
| 2015-12-14 | 2015-12-10 | 0.760 | 19,885,000 | +68,000 | 0.26% | 15,112,600 |
| 2015-12-11 | 2015-12-09 | 0.800 | 19,817,000 | -60,000 | 0.25% | 15,853,600 |
| 2015-12-10 | 2015-12-08 | 0.790 | 19,877,000 | +182,000 | 0.26% | 15,702,830 |
| 2015-12-08 | 2015-12-04 | 0.840 | 19,695,000 | -95,000 | 0.25% | 16,543,800 |
| 2015-12-07 | 2015-12-03 | 0.820 | 19,790,000 | +20,000 | 0.25% | 16,227,800 |
| 2015-12-04 | 2015-12-02 | 0.820 | 19,770,000 | +228,000 | 0.25% | 16,211,400 |
| 2015-12-03 | 2015-12-01 | 0.820 | 19,542,000 | +330,000 | 0.25% | 16,024,440 |
| 2015-12-02 | 2015-11-30 | 0.820 | 19,212,000 | -81,000 | 0.25% | 15,753,840 |
| 2015-12-01 | 2015-11-27 | 0.860 | 19,293,000 | +67,000 | 0.25% | 16,591,980 |
| 2015-11-30 | 2015-11-26 | 0.900 | 19,226,000 | +83,000 | 0.25% | 17,303,400 |
| 2015-11-27 | 2015-11-25 | 0.890 | 19,143,000 | +130,000 | 0.25% | 17,037,270 |
| 2015-11-26 | 2015-11-24 | 0.920 | 19,013,000 | +170,000 | 0.24% | 17,491,960 |
| 2015-11-25 | 2015-11-23 | 0.940 | 18,843,000 | +190,000 | 0.24% | 17,712,420 |
| 2015-11-24 | 2015-11-20 | 0.980 | 18,653,000 | -134,000 | 0.24% | 18,279,940 |
| 2015-11-20 | 2015-11-18 | 0.950 | 18,787,000 | -20,000 | 0.24% | 17,847,650 |
| 2015-11-19 | 2015-11-17 | 0.960 | 18,807,000 | +176,000 | 0.24% | 18,054,720 |
| 2015-11-17 | 2015-11-13 | 0.980 | 18,631,000 | +5,000 | 0.24% | 18,258,380 |
| 2015-11-12 | 2015-11-10 | 0.960 | 18,626,000 | +272,000 | 0.24% | 17,880,960 |
| 2015-11-11 | 2015-11-09 | 0.980 | 18,354,000 | +10,000 | 0.24% | 17,986,920 |
| 2015-11-09 | 2015-11-05 | 1.000 | 18,344,000 | +75,000 | 0.24% | 18,344,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 18,269,000 | -202,000 | 0.23% | 18,269,000 |
| 2015-11-03 | 2015-10-30 | 1.000 | 18,471,000 | -377,000 | 0.24% | 18,471,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 18,848,000 | -266,000 | 0.24% | 18,848,000 |
| 2015-10-30 | 2015-10-28 | 0.960 | 19,114,000 | +100,000 | 0.25% | 18,349,440 |
| 2015-10-29 | 2015-10-27 | 0.960 | 19,014,000 | +58,000 | 0.24% | 18,253,440 |
| 2015-10-28 | 2015-10-26 | 0.980 | 18,956,000 | +73,000 | 0.24% | 18,576,880 |
| 2015-10-27 | 2015-10-23 | 0.950 | 18,883,000 | -50,000 | 0.24% | 17,938,850 |
| 2015-10-26 | 2015-10-22 | 0.970 | 18,933,000 | +70,000 | 0.24% | 18,365,010 |
| 2015-10-23 | 2015-10-20 | 0.960 | 18,863,000 | +80,000 | 0.24% | 18,108,480 |
| 2015-10-22 | 2015-10-19 | 0.970 | 18,783,000 | +75,000 | 0.24% | 18,219,510 |
| 2015-10-20 | 2015-10-16 | 1.000 | 18,708,000 | -158,000 | 0.24% | 18,708,000 |
| 2015-10-14 | 2015-10-12 | 0.930 | 18,866,000 | +176,000 | 0.24% | 17,545,380 |
| 2015-10-13 | 2015-10-09 | 0.920 | 18,690,000 | +500,000 | 0.24% | 17,194,800 |
| 2015-10-09 | 2015-10-07 | 0.920 | 18,190,000 | +10,000 | 0.23% | 16,734,800 |
| 2015-10-06 | 2015-10-02 | 0.890 | 18,180,000 | -8,000 | 0.23% | 16,180,200 |
| 2015-10-05 | 2015-09-30 | 0.880 | 18,188,000 | +16,000 | 0.23% | 16,005,440 |
| 2015-10-02 | 2015-09-29 | 0.880 | 18,172,000 | -56,000 | 0.23% | 15,991,360 |
| 2015-09-25 | 2015-09-23 | 0.890 | 18,228,000 | -25,000 | 0.23% | 16,222,920 |
| 2015-09-24 | 2015-09-22 | 0.910 | 18,253,000 | -48,000 | 0.23% | 16,610,230 |
| 2015-09-23 | 2015-09-21 | 0.910 | 18,301,000 | -67,000 | 0.23% | 16,653,910 |
| 2015-09-22 | 2015-09-18 | 0.910 | 18,368,000 | +60,000 | 0.24% | 16,714,880 |
| 2015-09-16 | 2015-09-14 | 0.880 | 18,308,000 | +350,000 | 0.23% | 16,111,040 |
| 2015-09-11 | 2015-09-09 | 0.880 | 17,958,000 | -50,000 | 0.23% | 15,803,040 |
| 2015-09-09 | 2015-09-07 | 0.840 | 18,008,000 | -70,000 | 0.23% | 15,126,720 |
| 2015-09-08 | 2015-09-04 | 0.830 | 18,078,000 | -52,000 | 0.23% | 15,004,740 |
| 2015-09-07 | 2015-09-02 | 0.840 | 18,130,000 | +9,000 | 0.23% | 15,229,200 |
| 2015-09-02 | 2015-08-31 | 0.840 | 18,121,000 | -5,000 | 0.23% | 15,221,640 |
| 2015-08-28 | 2015-08-26 | 0.830 | 18,126,000 | +82,000 | 0.23% | 15,044,580 |
| 2015-08-27 | 2015-08-25 | 0.850 | 18,044,000 | -50,000 | 0.23% | 15,337,400 |
| 2015-08-26 | 2015-08-24 | 0.900 | 18,094,000 | +124,000 | 0.23% | 16,284,600 |
| 2015-08-25 | 2015-08-21 | 0.890 | 17,970,000 | +90,000 | 0.23% | 15,993,300 |
| 2015-08-24 | 2015-08-20 | 0.920 | 17,880,000 | +60,000 | 0.23% | 16,449,600 |
| 2015-08-21 | 2015-08-19 | 0.950 | 17,820,000 | +8,000 | 0.23% | 16,929,000 |
| 2015-08-20 | 2015-08-18 | 0.940 | 17,812,000 | +45,000 | 0.23% | 16,743,280 |
| 2015-08-14 | 2015-08-12 | 0.970 | 17,767,000 | -210,000 | 0.23% | 17,233,990 |
| 2015-08-13 | 2015-08-11 | 0.970 | 17,977,000 | -80,000 | 0.23% | 17,437,690 |
| 2015-08-12 | 2015-08-10 | 0.970 | 18,057,000 | -1,566,000 | 0.23% | 17,515,290 |
| 2015-08-11 | 2015-08-07 | 0.950 | 19,623,000 | +60,000 | 0.25% | 18,641,850 |
| 2015-08-10 | 2015-08-06 | 0.950 | 19,563,000 | -78,000 | 0.25% | 18,584,850 |
| 2015-08-07 | 2015-08-05 | 0.940 | 19,641,000 | -571,000 | 0.25% | 18,462,540 |
| 2015-08-06 | 2015-08-04 | 0.940 | 20,212,000 | -179,000 | 0.26% | 18,999,280 |
| 2015-08-05 | 2015-08-03 | 0.940 | 20,391,000 | -139,000 | 0.26% | 19,167,540 |
| 2015-08-04 | 2015-07-31 | 0.960 | 20,530,000 | +100,000 | 0.26% | 19,708,800 |
| 2015-08-03 | 2015-07-30 | 0.980 | 20,430,000 | -671,000 | 0.26% | 20,021,400 |
| 2015-07-31 | 2015-07-29 | 0.980 | 21,101,000 | -516,000 | 0.27% | 20,678,980 |
| 2015-07-30 | 2015-07-28 | 0.980 | 21,617,000 | -1,250,000 | 0.28% | 21,184,660 |
| 2015-07-29 | 2015-07-27 | 0.990 | 22,867,000 | -292,000 | 0.29% | 22,638,330 |
| 2015-07-28 | 2015-07-24 | 1.020 | 23,159,000 | -1,364,000 | 0.30% | 23,622,180 |
| 2015-07-27 | 2015-07-23 | 1.030 | 24,523,000 | -668,000 | 0.31% | 25,258,690 |
| 2015-07-24 | 2015-07-22 | 1.050 | 25,191,000 | -6,216,000 | 0.32% | 26,450,550 |
| 2015-07-23 | 2015-07-21 | 1.070 | 31,407,000 | +514,000 | 0.40% | 33,605,490 |
| 2015-07-22 | 2015-07-20 | 1.100 | 30,893,000 | +200,000 | 0.40% | 33,982,300 |
| 2015-07-21 | 2015-07-17 | 1.120 | 30,693,000 | -383,000 | 0.39% | 34,376,160 |
| 2015-07-20 | 2015-07-16 | 1.100 | 31,076,000 | -120,000 | 0.40% | 34,183,600 |
| 2015-07-17 | 2015-07-15 | 1.070 | 31,196,000 | -1,026,000 | 0.40% | 33,379,720 |
| 2015-07-16 | 2015-07-14 | 1.030 | 32,222,000 | -1,553,000 | 0.41% | 33,188,660 |
| 2015-07-15 | 2015-07-13 | 1.040 | 33,775,000 | -400,000 | 0.43% | 35,126,000 |
| 2015-07-14 | 2015-07-10 | 1.040 | 34,175,000 | +408,000 | 0.44% | 35,542,000 |
| 2015-07-13 | 2015-07-09 | 0.990 | 33,767,000 | +159,000 | 0.43% | 33,429,330 |
| 2015-07-10 | 2015-07-08 | 0.820 | 33,608,000 | -1,022,000 | 0.43% | 27,558,560 |
| 2015-07-09 | 2015-07-07 | 0.950 | 34,630,000 | -80,000 | 0.44% | 32,898,500 |
| 2015-07-08 | 2015-07-06 | 1.030 | 34,710,000 | -1,033,000 | 0.45% | 35,751,300 |
| 2015-07-07 | 2015-07-03 | 1.100 | 35,743,000 | -144,000 | 0.46% | 39,317,300 |
| 2015-07-06 | 2015-07-02 | 1.150 | 35,887,000 | +343,000 | 0.46% | 41,270,050 |
| 2015-07-03 | 2015-06-30 | 1.210 | 35,544,000 | -23,000 | 0.46% | 43,008,240 |
| 2015-07-02 | 2015-06-29 | 1.190 | 35,567,000 | -636,000 | 0.46% | 42,324,730 |
| 2015-06-30 | 2015-06-26 | 1.200 | 36,203,000 | -1,545,000 | 0.46% | 43,443,600 |
| 2015-06-29 | 2015-06-25 | 1.200 | 37,748,000 | -527,000 | 0.48% | 45,297,600 |
| 2015-06-26 | 2015-06-24 | 1.100 | 38,275,000 | -72,000 | 0.49% | 42,102,500 |
| 2015-06-25 | 2015-06-23 | 1.080 | 38,347,000 | -182,000 | 0.49% | 41,414,760 |
| 2015-06-24 | 2015-06-22 | 1.060 | 38,529,000 | +166,000 | 0.49% | 40,840,740 |
| 2015-06-23 | 2015-06-19 | 1.030 | 38,363,000 | -396,000 | 0.49% | 39,513,890 |
| 2015-06-22 | 2015-06-18 | 1.050 | 38,759,000 | +40,000 | 0.50% | 40,696,950 |
| 2015-06-19 | 2015-06-17 | 1.030 | 38,719,000 | -42,000 | 0.50% | 39,880,570 |
| 2015-06-18 | 2015-06-16 | 1.020 | 38,761,000 | +50,000 | 0.50% | 39,536,220 |
| 2015-06-17 | 2015-06-15 | 1.030 | 38,711,000 | -164,000 | 0.50% | 39,872,330 |
| 2015-06-16 | 2015-06-12 | 1.050 | 38,875,000 | +432,000 | 0.50% | 40,818,750 |
| 2015-06-15 | 2015-06-11 | 1.050 | 38,443,000 | -13,000 | 0.49% | 40,365,150 |
| 2015-06-12 | 2015-06-10 | 1.050 | 38,456,000 | +570,000 | 0.49% | 40,378,800 |
| 2015-06-11 | 2015-06-09 | 1.060 | 37,886,000 | +552,000 | 0.49% | 40,159,160 |
| 2015-06-10 | 2015-06-08 | 1.090 | 37,334,000 | -33,000 | 0.48% | 40,694,060 |
| 2015-06-09 | 2015-06-05 | 1.080 | 37,367,000 | +120,000 | 0.48% | 40,356,360 |
| 2015-06-08 | 2015-06-04 | 1.110 | 37,247,000 | -303,000 | 0.48% | 41,344,170 |
| 2015-06-05 | 2015-06-03 | 1.130 | 37,550,000 | +136,000 | 0.48% | 42,431,500 |
| 2015-06-04 | 2015-06-02 | 1.120 | 37,414,000 | +295,000 | 0.48% | 41,903,680 |
| 2015-06-03 | 2015-06-01 | 1.130 | 37,119,000 | +172,000 | 0.48% | 41,944,470 |
| 2015-06-02 | 2015-05-29 | 1.130 | 36,947,000 | +112,000 | 0.47% | 41,750,110 |
| 2015-06-01 | 2015-05-28 | 1.120 | 36,835,000 | +950,000 | 0.47% | 41,255,200 |
| 2015-05-29 | 2015-05-27 | 1.180 | 35,885,000 | +1,822,000 | 0.46% | 42,344,300 |
| 2015-05-28 | 2015-05-26 | 1.210 | 34,063,000 | +6,452,000 | 0.44% | 41,216,230 |
| 2015-05-27 | 2015-05-22 | 1.200 | 27,611,000 | +487,000 | 0.35% | 33,133,200 |
| 2015-05-26 | 2015-05-21 | 1.210 | 27,124,000 | +72,000 | 0.35% | 32,820,040 |
| 2015-05-22 | 2015-05-20 | 1.210 | 27,052,000 | +3,727,000 | 0.35% | 32,732,920 |
| 2015-05-21 | 2015-05-19 | 1.220 | 23,325,000 | +1,244,000 | 0.30% | 28,456,500 |
| 2015-05-20 | 2015-05-18 | 1.210 | 22,081,000 | +3,503,000 | 0.28% | 26,718,010 |
| 2015-05-19 | 2015-05-15 | 1.210 | 18,578,000 | +1,147,000 | 0.24% | 22,479,380 |
| 2015-05-18 | 2015-05-14 | 1.200 | 17,431,000 | +82,000 | 0.22% | 20,917,200 |
| 2015-05-15 | 2015-05-13 | 1.180 | 17,349,000 | +387,000 | 0.22% | 20,471,820 |
| 2015-05-14 | 2015-05-12 | 1.220 | 16,962,000 | -135,000 | 0.22% | 20,693,640 |
| 2015-05-13 | 2015-05-11 | 1.170 | 17,097,000 | +282,000 | 0.22% | 20,003,490 |
| 2015-05-12 | 2015-05-08 | 1.200 | 16,815,000 | +130,000 | 0.22% | 20,178,000 |
| 2015-05-11 | 2015-05-07 | 1.190 | 16,685,000 | -346,000 | 0.21% | 19,855,150 |
| 2015-05-08 | 2015-05-06 | 1.220 | 17,031,000 | -494,000 | 0.22% | 20,777,820 |
| 2015-05-07 | 2015-05-05 | 1.210 | 17,525,000 | -398,000 | 0.22% | 21,205,250 |
| 2015-05-06 | 2015-05-04 | 1.260 | 17,923,000 | -203,000 | 0.23% | 22,582,980 |
| 2015-05-05 | 2015-04-30 | 1.190 | 18,126,000 | +554,000 | 0.23% | 21,569,940 |
| 2015-05-04 | 2015-04-29 | 1.200 | 17,572,000 | -366,000 | 0.23% | 21,086,400 |
| 2015-04-30 | 2015-04-28 | 1.170 | 17,938,000 | -376,000 | 0.23% | 20,987,460 |
| 2015-04-29 | 2015-04-27 | 1.150 | 18,314,000 | +312,000 | 0.24% | 21,061,100 |
| 2015-04-28 | 2015-04-24 | 1.130 | 18,002,000 | -60,000 | 0.23% | 20,342,260 |
| 2015-04-27 | 2015-04-23 | 1.150 | 18,062,000 | -200,000 | 0.23% | 20,771,300 |
| 2015-04-24 | 2015-04-22 | 1.020 | 18,262,000 | +130,000 | 0.23% | 18,627,240 |
| 2015-04-23 | 2015-04-21 | 1.030 | 18,132,000 | -279,000 | 0.23% | 18,675,960 |
| 2015-04-22 | 2015-04-20 | 1.020 | 18,411,000 | +365,000 | 0.24% | 18,779,220 |
| 2015-04-21 | 2015-04-17 | 1.050 | 18,046,000 | +238,000 | 0.23% | 18,948,300 |
| 2015-04-20 | 2015-04-16 | 1.070 | 17,808,000 | +601,000 | 0.23% | 19,054,560 |
| 2015-04-14 | 2015-04-10 | 1.060 | 17,207,000 | +6,000 | 0.22% | 18,239,420 |
| 2015-04-02 | 2015-03-31 | 1.060 | 17,201,000 | -128,000 | 0.22% | 18,233,060 |
| 2015-04-01 | 2015-03-30 | 1.040 | 17,329,000 | +250,000 | 0.22% | 18,022,160 |
| 2015-03-31 | 2015-03-27 | 1.050 | 17,079,000 | +1,000,000 | 0.22% | 17,932,950 |
| 2015-03-27 | 2015-03-25 | 1.050 | 16,079,000 | +987,000 | 0.21% | 16,882,950 |
| 2015-03-26 | 2015-03-24 | 1.040 | 15,092,000 | +366,000 | 0.19% | 15,695,680 |
| 2015-03-25 | 2015-03-23 | 1.040 | 14,726,000 | -97,000 | 0.19% | 15,315,040 |
| 2015-03-24 | 2015-03-20 | 1.050 | 14,823,000 | +70,000 | 0.19% | 15,564,150 |
| 2015-03-23 | 2015-03-19 | 1.040 | 14,753,000 | -112,000 | 0.19% | 15,343,120 |
| 2015-03-20 | 2015-03-18 | 1.070 | 14,865,000 | +51,000 | 0.19% | 15,905,550 |
| 2015-03-19 | 2015-03-17 | 1.050 | 14,814,000 | +200,000 | 0.19% | 15,554,700 |
| 2015-03-18 | 2015-03-16 | 1.030 | 14,614,000 | -1,963,000 | 0.19% | 15,052,420 |
| 2015-03-17 | 2015-03-13 | 1.040 | 16,577,000 | -763,000 | 0.21% | 17,240,080 |
| 2015-03-16 | 2015-03-12 | 1.040 | 17,340,000 | +196,000 | 0.22% | 18,033,600 |
| 2015-03-13 | 2015-03-11 | 1.030 | 17,144,000 | +145,000 | 0.22% | 17,658,320 |
| 2015-03-12 | 2015-03-10 | 1.050 | 16,999,000 | -80,000 | 0.22% | 17,848,950 |
| 2015-03-11 | 2015-03-09 | 1.040 | 17,079,000 | -100,000 | 0.22% | 17,762,160 |
| 2015-03-10 | 2015-03-06 | 1.050 | 17,179,000 | +22,000 | 0.22% | 18,037,950 |
| 2015-03-09 | 2015-03-05 | 1.050 | 17,157,000 | +163,000 | 0.22% | 18,014,850 |
| 2015-02-16 | 2015-02-12 | 0.950 | 16,994,000 | +1,000 | 0.22% | 16,144,300 |
| 2015-02-04 | 2015-02-02 | 0.950 | 16,993,000 | -339,000 | 0.22% | 16,143,350 |
| 2015-02-03 | 2015-01-30 | 0.890 | 17,332,000 | -179,000 | 0.22% | 15,425,480 |
| 2015-02-02 | 2015-01-29 | 0.910 | 17,511,000 | -65,000 | 0.22% | 15,935,010 |
| 2015-01-30 | 2015-01-28 | 0.890 | 17,576,000 | -135,000 | 0.23% | 15,642,640 |
| 2015-01-29 | 2015-01-27 | 0.850 | 17,711,000 | -484,000 | 0.23% | 15,054,350 |
| 2015-01-28 | 2015-01-26 | 0.820 | 18,195,000 | -979,000 | 0.23% | 14,919,900 |
| 2015-01-27 | 2015-01-23 | 0.770 | 19,174,000 | +2,127,000 | 0.25% | 14,763,980 |
| 2015-01-26 | 2015-01-22 | 0.810 | 17,047,000 | -1,692,000 | 0.22% | 13,808,070 |
| 2015-01-23 | 2015-01-21 | 0.790 | 18,739,000 | -273,000 | 0.24% | 14,803,810 |
| 2015-01-22 | 2015-01-20 | 0.770 | 19,012,000 | +850,000 | 0.24% | 14,639,240 |
| 2015-01-21 | 2015-01-19 | 0.770 | 18,162,000 | -424,000 | 0.23% | 13,984,740 |
| 2015-01-20 | 2015-01-16 | 0.840 | 18,586,000 | +1,066,000 | 0.24% | 15,612,240 |
| 2015-01-19 | 2015-01-15 | 0.830 | 17,520,000 | +1,233,000 | 0.22% | 14,541,600 |
| 2015-01-16 | 2015-01-14 | 1.080 | 16,287,000 | +80,000 | 0.21% | 17,589,960 |
| 2015-01-15 | 2015-01-13 | 1.080 | 16,207,000 | +10,000 | 0.21% | 17,503,560 |
| 2015-01-14 | 2015-01-12 | 1.110 | 16,197,000 | -74,000 | 0.21% | 17,978,670 |
| 2015-01-12 | 2015-01-08 | 1.180 | 16,271,000 | +1,968,000 | 0.21% | 19,199,780 |
| 2015-01-09 | 2015-01-07 | 1.180 | 14,303,000 | +85,000 | 0.18% | 16,877,540 |
| 2015-01-07 | 2015-01-05 | 1.230 | 14,218,000 | +136,000 | 0.18% | 17,488,140 |
| 2015-01-06 | 2015-01-02 | 1.240 | 14,082,000 | -87,000 | 0.18% | 17,461,680 |
| 2015-01-05 | 2014-12-31 | 1.200 | 14,169,000 | -36,000 | 0.18% | 17,002,800 |
| 2015-01-02 | 2014-12-29 | 1.200 | 14,205,000 | -353,000 | 0.18% | 17,046,000 |
| 2014-12-30 | 2014-12-24 | 1.080 | 14,558,000 | -126,000 | 0.19% | 15,722,640 |
| 2014-12-29 | 2014-12-22 | 1.090 | 14,684,000 | +5,000 | 0.19% | 16,005,560 |
| 2014-12-23 | 2014-12-19 | 1.090 | 14,679,000 | -121,000 | 0.19% | 16,000,110 |
| 2014-12-22 | 2014-12-18 | 1.050 | 14,800,000 | -30,000 | 0.19% | 15,540,000 |
| 2014-12-19 | 2014-12-17 | 1.040 | 14,830,000 | +50,000 | 0.19% | 15,423,200 |
| 2014-12-18 | 2014-12-16 | 1.050 | 14,780,000 | -40,000 | 0.19% | 15,519,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 14,820,000 | +60,000 | 0.19% | 14,968,200 |
| 2014-12-16 | 2014-12-12 | 1.040 | 14,760,000 | +298,000 | 0.19% | 15,350,400 |
| 2014-12-15 | 2014-12-11 | 1.060 | 14,462,000 | +190,000 | 0.19% | 15,329,720 |
| 2014-12-12 | 2014-12-10 | 1.080 | 14,272,000 | -8,000 | 0.18% | 15,413,760 |
| 2014-12-11 | 2014-12-09 | 1.080 | 14,280,000 | -35,000 | 0.18% | 15,422,400 |
| 2014-12-10 | 2014-12-08 | 1.100 | 14,315,000 | +170,000 | 0.18% | 15,746,500 |
| 2014-12-09 | 2014-12-05 | 1.140 | 14,145,000 | +20,000 | 0.18% | 16,125,300 |
| 2014-12-08 | 2014-12-04 | 1.140 | 14,125,000 | +65,000 | 0.18% | 16,102,500 |
| 2014-12-05 | 2014-12-03 | 1.150 | 14,060,000 | +500,000 | 0.18% | 16,169,000 |
| 2014-12-03 | 2014-12-01 | 1.130 | 13,560,000 | +2,000 | 0.17% | 15,322,800 |
| 2014-12-02 | 2014-11-28 | 1.140 | 13,558,000 | +377,000 | 0.17% | 15,456,120 |
| 2014-11-27 | 2014-11-25 | 1.230 | 13,181,000 | -13,000 | 0.17% | 16,212,630 |
| 2014-11-26 | 2014-11-24 | 1.230 | 13,194,000 | +39,000 | 0.17% | 16,228,620 |
| 2014-11-25 | 2014-11-21 | 1.240 | 13,155,000 | -4,000 | 0.17% | 16,312,200 |
| 2014-11-24 | 2014-11-20 | 1.230 | 13,159,000 | +34,000 | 0.17% | 16,185,570 |
| 2014-11-21 | 2014-11-19 | 1.250 | 13,125,000 | +270,000 | 0.17% | 16,406,250 |
| 2014-11-20 | 2014-11-18 | 1.280 | 12,855,000 | +70,000 | 0.16% | 16,454,400 |
| 2014-11-19 | 2014-11-17 | 1.400 | 12,785,000 | -321,000 | 0.16% | 17,899,000 |
| 2014-11-18 | 2014-11-14 | 1.240 | 13,106,000 | -245,000 | 0.17% | 16,251,440 |
| 2014-11-17 | 2014-11-13 | 1.150 | 13,351,000 | -45,000 | 0.17% | 15,353,650 |
| 2014-11-14 | 2014-11-12 | 1.100 | 13,396,000 | +151,000 | 0.17% | 14,735,600 |
| 2014-11-13 | 2014-11-11 | 1.110 | 13,245,000 | +44,000 | 0.17% | 14,701,950 |
| 2014-11-12 | 2014-11-10 | 1.110 | 13,201,000 | +145,000 | 0.17% | 14,653,110 |
| 2014-11-11 | 2014-11-07 | 1.100 | 13,056,000 | +34,000 | 0.17% | 14,361,600 |
| 2014-11-10 | 2014-11-06 | 1.100 | 13,022,000 | +1,000 | 0.17% | 14,324,200 |
| 2014-11-07 | 2014-11-05 | 1.110 | 13,021,000 | +39,000 | 0.17% | 14,453,310 |
| 2014-11-06 | 2014-11-04 | 1.120 | 12,982,000 | +60,000 | 0.17% | 14,539,840 |
| 2014-11-05 | 2014-11-03 | 1.120 | 12,922,000 | +1,543,000 | 0.17% | 14,472,640 |
| 2014-11-04 | 2014-10-31 | 1.120 | 11,379,000 | -9,000 | 0.15% | 12,744,480 |
| 2014-11-03 | 2014-10-30 | 1.100 | 11,388,000 | +50,000 | 0.15% | 12,526,800 |
| 2014-10-31 | 2014-10-29 | 1.130 | 11,338,000 | +80,000 | 0.15% | 12,811,940 |
| 2014-10-29 | 2014-10-27 | 1.110 | 11,258,000 | +145,000 | 0.14% | 12,496,380 |
| 2014-10-22 | 2014-10-20 | 1.170 | 11,113,000 | -32,000 | 0.14% | 13,002,210 |
| 2014-10-14 | 2014-10-10 | 1.190 | 11,145,000 | +10,000 | 0.14% | 13,262,550 |
| 2014-10-09 | 2014-10-07 | 1.200 | 11,135,000 | -40,000 | 0.14% | 13,362,000 |
| 2014-10-03 | 2014-09-29 | 1.180 | 11,175,000 | -120,000 | 0.14% | 13,186,500 |
| 2014-09-26 | 2014-09-24 | 1.180 | 11,295,000 | +70,000 | 0.14% | 13,328,100 |
| 2014-09-25 | 2014-09-23 | 1.180 | 11,225,000 | -100,000 | 0.14% | 13,245,500 |
| 2014-09-24 | 2014-09-22 | 1.190 | 11,325,000 | -36,000 | 0.15% | 13,476,750 |
| 2014-09-22 | 2014-09-18 | 1.220 | 11,361,000 | -20,000 | 0.15% | 13,860,420 |
| 2014-09-19 | 2014-09-17 | 1.210 | 11,381,000 | +920,000 | 0.15% | 13,771,010 |
| 2014-09-18 | 2014-09-16 | 1.230 | 10,461,000 | -98,000 | 0.13% | 12,867,030 |
| 2014-09-17 | 2014-09-15 | 1.190 | 10,559,000 | -70,000 | 0.14% | 12,565,210 |
| 2014-09-16 | 2014-09-12 | 1.160 | 10,629,000 | +11,000 | 0.14% | 12,329,640 |
| 2014-09-15 | 2014-09-11 | 1.150 | 10,618,000 | +88,000 | 0.14% | 12,210,700 |
| 2014-09-12 | 2014-09-10 | 1.160 | 10,530,000 | -50,000 | 0.14% | 12,214,800 |
| 2014-09-11 | 2014-09-08 | 1.180 | 10,580,000 | +59,000 | 0.14% | 12,484,400 |
| 2014-09-10 | 2014-09-05 | 1.140 | 10,521,000 | +516,000 | 0.14% | 11,993,940 |
| 2014-09-08 | 2014-09-04 | 1.140 | 10,005,000 | -100,000 | 0.13% | 11,405,700 |
| 2014-09-05 | 2014-09-03 | 1.120 | 10,105,000 | -136,000 | 0.13% | 11,317,600 |
| 2014-09-04 | 2014-09-02 | 1.120 | 10,241,000 | -234,000 | 0.13% | 11,469,920 |
| 2014-09-01 | 2014-08-28 | 1.120 | 10,475,000 | +26,000 | 0.13% | 11,732,000 |
| 2014-08-29 | 2014-08-27 | 1.100 | 10,449,000 | +56,000 | 0.13% | 11,493,900 |
| 2014-08-26 | 2014-08-22 | 1.110 | 10,393,000 | +1,000 | 0.13% | 11,536,230 |
| 2014-08-22 | 2014-08-20 | 1.100 | 10,392,000 | +30,000 | 0.13% | 11,431,200 |
| 2014-08-20 | 2014-08-18 | 1.100 | 10,362,000 | +2,000 | 0.13% | 11,398,200 |
| 2014-08-15 | 2014-08-13 | 1.120 | 10,360,000 | +40,000 | 0.13% | 11,603,200 |
| 2014-08-14 | 2014-08-12 | 1.110 | 10,320,000 | +50,000 | 0.13% | 11,455,200 |
| 2014-08-13 | 2014-08-11 | 1.120 | 10,270,000 | +31,000 | 0.13% | 11,502,400 |
| 2014-08-12 | 2014-08-08 | 1.120 | 10,239,000 | -33,000 | 0.13% | 11,467,680 |
| 2014-08-11 | 2014-08-07 | 1.110 | 10,272,000 | +21,000 | 0.13% | 11,401,920 |
| 2014-08-08 | 2014-08-06 | 1.110 | 10,251,000 | +238,000 | 0.13% | 11,378,610 |
| 2014-08-05 | 2014-08-01 | 1.130 | 10,013,000 | -44,000 | 0.13% | 11,314,690 |
| 2014-08-04 | 2014-07-31 | 1.150 | 10,057,000 | +10,000 | 0.13% | 11,565,550 |
| 2014-08-01 | 2014-07-30 | 1.130 | 10,047,000 | +20,000 | 0.13% | 11,353,110 |
| 2014-07-31 | 2014-07-29 | 1.140 | 10,027,000 | +9,000 | 0.13% | 11,430,780 |
| 2014-07-30 | 2014-07-28 | 1.140 | 10,018,000 | +34,000 | 0.13% | 11,420,520 |
| 2014-07-29 | 2014-07-25 | 1.130 | 9,984,000 | +14,000 | 0.13% | 11,281,920 |
| 2014-07-28 | 2014-07-24 | 1.140 | 9,970,000 | -66,000 | 0.13% | 11,365,800 |
| 2014-07-25 | 2014-07-23 | 1.110 | 10,036,000 | +200,000 | 0.13% | 11,139,960 |
| 2014-07-24 | 2014-07-22 | 1.100 | 9,836,000 | -63,000 | 0.13% | 10,819,600 |
| 2014-07-23 | 2014-07-21 | 1.100 | 9,899,000 | -10,000 | 0.13% | 10,888,900 |
| 2014-07-22 | 2014-07-18 | 1.090 | 9,909,000 | +108,000 | 0.13% | 10,800,810 |
| 2014-07-18 | 2014-07-16 | 1.100 | 9,801,000 | +200,000 | 0.13% | 10,781,100 |
| 2014-07-17 | 2014-07-15 | 1.110 | 9,601,000 | +200,000 | 0.12% | 10,657,110 |
| 2014-07-15 | 2014-07-11 | 1.100 | 9,401,000 | +200,000 | 0.12% | 10,341,100 |
| 2014-07-14 | 2014-07-10 | 1.100 | 9,201,000 | -48,000 | 0.12% | 10,121,100 |
| 2014-07-11 | 2014-07-09 | 1.120 | 9,249,000 | +36,000 | 0.12% | 10,358,880 |
| 2014-07-10 | 2014-07-08 | 1.120 | 9,213,000 | +200,000 | 0.12% | 10,318,560 |
| 2014-07-09 | 2014-07-07 | 1.100 | 9,013,000 | +100,000 | 0.12% | 9,914,300 |
| 2014-07-08 | 2014-07-04 | 1.120 | 8,913,000 | -36,000 | 0.11% | 9,982,560 |
| 2014-07-04 | 2014-07-02 | 1.100 | 8,949,000 | +200,000 | 0.11% | 9,843,900 |
| 2014-07-03 | 2014-06-30 | 1.080 | 8,749,000 | +400,000 | 0.11% | 9,448,920 |
| 2014-07-02 | 2014-06-27 | 1.090 | 8,349,000 | +1,400,000 | 0.11% | 9,100,410 |
| 2014-06-30 | 2014-06-26 | 1.090 | 6,949,000 | -44,000 | 0.09% | 7,574,410 |
| 2014-06-25 | 2014-06-23 | 1.100 | 6,993,000 | +38,000 | 0.09% | 7,692,300 |
| 2014-06-24 | 2014-06-20 | 1.120 | 6,955,000 | +52,000 | 0.09% | 7,789,600 |
| 2014-06-23 | 2014-06-19 | 1.130 | 6,903,000 | -22,000 | 0.09% | 7,800,390 |
| 2014-06-20 | 2014-06-18 | 1.160 | 6,925,000 | -134,000 | 0.09% | 8,033,000 |
| 2014-06-19 | 2014-06-17 | 1.160 | 7,059,000 | -15,000 | 0.09% | 8,188,440 |
| 2014-06-18 | 2014-06-16 | 1.140 | 7,074,000 | +36,000 | 0.09% | 8,064,360 |
| 2014-06-16 | 2014-06-12 | 1.140 | 7,038,000 | +18,000 | 0.09% | 8,023,320 |
| 2014-06-12 | 2014-06-10 | 1.150 | 7,020,000 | -8,000 | 0.09% | 8,073,000 |
| 2014-06-11 | 2014-06-09 | 1.150 | 7,028,000 | -4,000 | 0.09% | 8,082,200 |
| 2014-06-10 | 2014-06-06 | 1.140 | 7,032,000 | -153,000 | 0.09% | 8,016,480 |
| 2014-06-09 | 2014-06-05 | 1.150 | 7,185,000 | +33,000 | 0.09% | 8,262,750 |
| 2014-06-06 | 2014-06-04 | 1.150 | 7,152,000 | -20,000 | 0.09% | 8,224,800 |
| 2014-06-03 | 2014-05-29 | 1.130 | 7,172,000 | +26,000 | 0.09% | 8,104,360 |
| 2014-05-30 | 2014-05-28 | 1.140 | 7,146,000 | -10,000 | 0.09% | 8,146,440 |
| 2014-05-29 | 2014-05-27 | 1.140 | 7,156,000 | -736,000 | 0.09% | 8,157,840 |
| 2014-05-28 | 2014-05-26 | 1.170 | 7,892,000 | +20,000 | 0.10% | 9,233,640 |
| 2014-05-27 | 2014-05-23 | 1.150 | 7,872,000 | -33,000 | 0.10% | 9,052,800 |
| 2014-05-22 | 2014-05-20 | 1.140 | 7,905,000 | +37,000 | 0.10% | 9,011,700 |
| 2014-05-21 | 2014-05-19 | 1.150 | 7,868,000 | -237,000 | 0.10% | 9,048,200 |
| 2014-05-20 | 2014-05-16 | 1.170 | 8,105,000 | -719,000 | 0.10% | 9,482,850 |
| 2014-05-16 | 2014-05-14 | 1.110 | 8,824,000 | +40,000 | 0.11% | 9,794,640 |
| 2014-05-14 | 2014-05-12 | 1.100 | 8,784,000 | +48,000 | 0.11% | 9,662,400 |
| 2014-05-13 | 2014-05-09 | 1.110 | 8,736,000 | -10,000 | 0.11% | 9,696,960 |
| 2014-05-09 | 2014-05-07 | 1.110 | 8,746,000 | -150,000 | 0.11% | 9,708,060 |
| 2014-05-08 | 2014-05-05 | 1.100 | 8,896,000 | -120,000 | 0.11% | 9,785,600 |
| 2014-05-07 | 2014-05-02 | 1.100 | 9,016,000 | -192,000 | 0.12% | 9,917,600 |
| 2014-04-30 | 2014-04-28 | 1.100 | 9,208,000 | -2,000 | 0.12% | 10,128,800 |
| 2014-04-25 | 2014-04-23 | 1.100 | 9,210,000 | -300,000 | 0.12% | 10,131,000 |
| 2014-04-24 | 2014-04-22 | 1.130 | 9,510,000 | -26,000 | 0.12% | 10,746,300 |
| 2014-04-23 | 2014-04-17 | 1.120 | 9,536,000 | -90,000 | 0.12% | 10,680,320 |
| 2014-04-22 | 2014-04-16 | 1.110 | 9,626,000 | -10,000 | 0.12% | 10,684,860 |
| 2014-04-17 | 2014-04-15 | 1.090 | 9,636,000 | +30,000 | 0.12% | 10,503,240 |
| 2014-04-16 | 2014-04-14 | 1.090 | 9,606,000 | +1,000 | 0.12% | 10,470,540 |
| 2014-04-14 | 2014-04-10 | 1.100 | 9,605,000 | +10,000 | 0.12% | 10,565,500 |
| 2014-04-11 | 2014-04-09 | 1.090 | 9,595,000 | -50,000 | 0.12% | 10,458,550 |
| 2014-04-10 | 2014-04-08 | 1.090 | 9,645,000 | -30,000 | 0.12% | 10,513,050 |
| 2014-04-09 | 2014-04-07 | 1.090 | 9,675,000 | -10,000 | 0.12% | 10,545,750 |
| 2014-04-08 | 2014-04-04 | 1.070 | 9,685,000 | +280,000 | 0.12% | 10,362,950 |
| 2014-04-07 | 2014-04-03 | 1.090 | 9,405,000 | -140,000 | 0.12% | 10,251,450 |
| 2014-04-04 | 2014-04-02 | 1.080 | 9,545,000 | -138,000 | 0.12% | 10,308,600 |
| 2014-04-03 | 2014-04-01 | 1.040 | 9,683,000 | +94,000 | 0.12% | 10,070,320 |
| 2014-04-02 | 2014-03-31 | 1.060 | 9,589,000 | +26,000 | 0.12% | 10,164,340 |
| 2014-04-01 | 2014-03-28 | 1.070 | 9,563,000 | +89,000 | 0.12% | 10,232,410 |
| 2014-03-31 | 2014-03-27 | 1.070 | 9,474,000 | +86,000 | 0.12% | 10,137,180 |
| 2014-03-28 | 2014-03-26 | 1.070 | 9,388,000 | +64,000 | 0.12% | 10,045,160 |
| 2014-03-27 | 2014-03-25 | 1.100 | 9,324,000 | +34,000 | 0.12% | 10,256,400 |
| 2014-03-26 | 2014-03-24 | 1.100 | 9,290,000 | +185,000 | 0.12% | 10,219,000 |
| 2014-03-25 | 2014-03-21 | 1.110 | 9,105,000 | +714,000 | 0.12% | 10,106,550 |
| 2014-03-24 | 2014-03-20 | 1.090 | 8,391,000 | +253,000 | 0.11% | 9,146,190 |
| 2014-03-21 | 2014-03-19 | 1.110 | 8,138,000 | +5,000 | 0.10% | 9,033,180 |
| 2014-03-19 | 2014-03-17 | 1.100 | 8,133,000 | +37,000 | 0.10% | 8,946,300 |
| 2014-03-18 | 2014-03-14 | 1.100 | 8,096,000 | +146,000 | 0.10% | 8,905,600 |
| 2014-03-14 | 2014-03-12 | 1.120 | 7,950,000 | -73,000 | 0.10% | 8,904,000 |
| 2014-03-13 | 2014-03-11 | 1.130 | 8,023,000 | -199,000 | 0.10% | 9,065,990 |
| 2014-03-12 | 2014-03-10 | 1.130 | 8,222,000 | +24,000 | 0.11% | 9,290,860 |
| 2014-03-11 | 2014-03-07 | 1.140 | 8,198,000 | -550,000 | 0.11% | 9,345,720 |
| 2014-03-10 | 2014-03-06 | 1.130 | 8,748,000 | +546,000 | 0.11% | 9,885,240 |
| 2014-03-07 | 2014-03-05 | 1.110 | 8,202,000 | +827,000 | 0.11% | 9,104,220 |
| 2014-03-06 | 2014-03-04 | 1.150 | 7,375,000 | +137,000 | 0.09% | 8,481,250 |
| 2014-03-05 | 2014-03-03 | 1.130 | 7,238,000 | +10,000 | 0.09% | 8,178,940 |
| 2014-03-04 | 2014-02-28 | 1.160 | 7,228,000 | +103,000 | 0.09% | 8,384,480 |
| 2014-03-03 | 2014-02-27 | 1.170 | 7,125,000 | +558,000 | 0.09% | 8,336,250 |
| 2014-02-28 | 2014-02-26 | 1.190 | 6,567,000 | +13,000 | 0.08% | 7,814,730 |
| 2014-02-27 | 2014-02-25 | 1.200 | 6,554,000 | +35,000 | 0.08% | 7,864,800 |
| 2014-02-26 | 2014-02-24 | 1.220 | 6,519,000 | -367,000 | 0.08% | 7,953,180 |
| 2014-02-25 | 2014-02-21 | 1.190 | 6,886,000 | -210,000 | 0.09% | 8,194,340 |
| 2014-02-24 | 2014-02-20 | 1.170 | 7,096,000 | +454,000 | 0.09% | 8,302,320 |
| 2014-02-21 | 2014-02-19 | 1.200 | 6,642,000 | +30,000 | 0.09% | 7,970,400 |
| 2014-02-20 | 2014-02-18 | 1.220 | 6,612,000 | -11,000 | 0.08% | 8,066,640 |
| 2014-02-19 | 2014-02-17 | 1.210 | 6,623,000 | +20,000 | 0.08% | 8,013,830 |
| 2014-02-18 | 2014-02-14 | 1.230 | 6,603,000 | +80,000 | 0.08% | 8,121,690 |
| 2014-02-17 | 2014-02-13 | 1.250 | 6,523,000 | -10,000 | 0.08% | 8,153,750 |
| 2014-02-14 | 2014-02-12 | 1.260 | 6,533,000 | -10,000 | 0.08% | 8,231,580 |
| 2014-02-13 | 2014-02-11 | 1.230 | 6,543,000 | +10,000 | 0.08% | 8,047,890 |
| 2014-02-12 | 2014-02-10 | 1.200 | 6,533,000 | +48,000 | 0.08% | 7,839,600 |
| 2014-02-11 | 2014-02-07 | 1.220 | 6,485,000 | -51,000 | 0.08% | 7,911,700 |
| 2014-02-10 | 2014-02-06 | 1.170 | 6,536,000 | -319,000 | 0.08% | 7,647,120 |
| 2014-02-07 | 2014-02-05 | 1.120 | 6,855,000 | +292,000 | 0.09% | 7,677,600 |
| 2014-02-06 | 2014-02-04 | 1.210 | 6,563,000 | +61,000 | 0.08% | 7,941,230 |
| 2014-02-05 | 2014-01-30 | 1.250 | 6,502,000 | +100,000 | 0.08% | 8,127,500 |
| 2014-02-04 | 2014-01-28 | 1.260 | 6,402,000 | -220,000 | 0.08% | 8,066,520 |
| 2014-01-29 | 2014-01-27 | 1.280 | 6,622,000 | -348,000 | 0.08% | 8,476,160 |
| 2014-01-28 | 2014-01-24 | 1.240 | 6,970,000 | +171,000 | 0.09% | 8,642,800 |
| 2014-01-27 | 2014-01-23 | 1.260 | 6,799,000 | +625,000 | 0.09% | 8,566,740 |
| 2014-01-24 | 2014-01-22 | 1.230 | 6,174,000 | +495,000 | 0.08% | 7,594,020 |
| 2014-01-22 | 2014-01-20 | 1.250 | 5,679,000 | +1,026,000 | 0.07% | 7,098,750 |
| 2014-01-21 | 2014-01-17 | 1.710 | 4,653,000 | +1,000 | 0.06% | 7,956,630 |
| 2014-01-16 | 2014-01-14 | 1.720 | 4,652,000 | -30,000 | 0.06% | 8,001,440 |
| 2014-01-15 | 2014-01-13 | 1.720 | 4,682,000 | +30,000 | 0.06% | 8,053,040 |
| 2014-01-14 | 2014-01-10 | 1.720 | 4,652,000 | -14,000 | 0.06% | 8,001,440 |
| 2014-01-13 | 2014-01-09 | 1.710 | 4,666,000 | +18,000 | 0.06% | 7,978,860 |
| 2014-01-09 | 2014-01-07 | 1.700 | 4,648,000 | -1,000 | 0.06% | 7,901,600 |
| 2014-01-08 | 2014-01-06 | 1.690 | 4,649,000 | +2,000 | 0.06% | 7,856,810 |
| 2014-01-07 | 2014-01-03 | 1.690 | 4,647,000 | -20,000 | 0.06% | 7,853,430 |
| 2014-01-06 | 2014-01-02 | 1.670 | 4,667,000 | -110,000 | 0.06% | 7,793,890 |
| 2014-01-03 | 2013-12-31 | 1.670 | 4,777,000 | +26,000 | 0.06% | 7,977,590 |
| 2014-01-02 | 2013-12-27 | 1.660 | 4,751,000 | +85,000 | 0.06% | 7,886,660 |
| 2013-12-30 | 2013-12-24 | 1.640 | 4,666,000 | -9,000 | 0.06% | 7,652,240 |
| 2013-12-23 | 2013-12-19 | 1.650 | 4,675,000 | -105,000 | 0.06% | 7,713,750 |
| 2013-12-19 | 2013-12-17 | 1.640 | 4,780,000 | +58,000 | 0.06% | 7,839,200 |
| 2013-12-17 | 2013-12-13 | 1.650 | 4,722,000 | +5,000 | 0.06% | 7,791,300 |
| 2013-12-16 | 2013-12-12 | 1.640 | 4,717,000 | +6,000 | 0.06% | 7,735,880 |
| 2013-12-13 | 2013-12-11 | 1.660 | 4,711,000 | -320,000 | 0.06% | 7,820,260 |
| 2013-12-12 | 2013-12-10 | 1.650 | 5,031,000 | -10,000 | 0.06% | 8,301,150 |
| 2013-12-11 | 2013-12-09 | 1.640 | 5,041,000 | +160,000 | 0.06% | 8,267,240 |
| 2013-12-10 | 2013-12-06 | 1.660 | 4,881,000 | -80,000 | 0.06% | 8,102,460 |
| 2013-12-09 | 2013-12-05 | 1.660 | 4,961,000 | -138,000 | 0.06% | 8,235,260 |
| 2013-12-05 | 2013-12-03 | 1.650 | 5,099,000 | -42,000 | 0.07% | 8,413,350 |
| 2013-12-03 | 2013-11-29 | 1.600 | 5,141,000 | +15,000 | 0.07% | 8,225,600 |
| 2013-12-02 | 2013-11-28 | 1.600 | 5,126,000 | -64,000 | 0.07% | 8,201,600 |
| 2013-11-29 | 2013-11-27 | 1.630 | 5,190,000 | -24,000 | 0.07% | 8,459,700 |
| 2013-11-28 | 2013-11-26 | 1.610 | 5,214,000 | -246,000 | 0.07% | 8,394,540 |
| 2013-11-27 | 2013-11-25 | 1.640 | 5,460,000 | -44,000 | 0.07% | 8,954,400 |
| 2013-11-26 | 2013-11-22 | 1.650 | 5,504,000 | -192,000 | 0.07% | 9,081,600 |
| 2013-11-19 | 2013-11-15 | 1.240 | 5,696,000 | +8,000 | 0.07% | 7,063,040 |
| 2013-11-08 | 2013-11-06 | 1.240 | 5,688,000 | +48,000 | 0.07% | 7,053,120 |
| 2013-10-29 | 2013-10-25 | 1.240 | 5,640,000 | +8,000 | 0.07% | 6,993,600 |
| 2013-10-22 | 2013-10-18 | 1.240 | 5,632,000 | -549,000 | 0.07% | 6,983,680 |
| 2013-10-21 | 2013-10-17 | 1.160 | 6,181,000 | -109,000 | 0.08% | 7,169,960 |
| 2013-10-18 | 2013-10-16 | 1.160 | 6,290,000 | +200,000 | 0.08% | 7,296,400 |
| 2013-10-17 | 2013-10-15 | 1.170 | 6,090,000 | -100,000 | 0.08% | 7,125,300 |
| 2013-10-16 | 2013-10-11 | 1.180 | 6,190,000 | -410,000 | 0.08% | 7,304,200 |
| 2013-10-15 | 2013-10-10 | 1.150 | 6,600,000 | +180,000 | 0.08% | 7,590,000 |
| 2013-10-11 | 2013-10-09 | 1.150 | 6,420,000 | +720,000 | 0.08% | 7,383,000 |
| 2013-10-10 | 2013-10-08 | 1.150 | 5,700,000 | +50,000 | 0.07% | 6,555,000 |
| 2013-10-09 | 2013-10-07 | 1.140 | 5,650,000 | +20,000 | 0.07% | 6,441,000 |
| 2013-10-07 | 2013-10-03 | 1.130 | 5,630,000 | -330,000 | 0.07% | 6,361,900 |
| 2013-10-03 | 2013-09-30 | 1.110 | 5,960,000 | +50,000 | 0.08% | 6,615,600 |
| 2013-09-30 | 2013-09-26 | 1.120 | 5,910,000 | -23,000 | 0.08% | 6,619,200 |
| 2013-09-27 | 2013-09-25 | 1.120 | 5,933,000 | +120,000 | 0.08% | 6,644,960 |
| 2013-09-26 | 2013-09-24 | 1.120 | 5,813,000 | +200,000 | 0.07% | 6,510,560 |
| 2013-09-25 | 2013-09-23 | 1.130 | 5,613,000 | +19,000 | 0.07% | 6,342,690 |
| 2013-09-24 | 2013-09-19 | 1.140 | 5,594,000 | -2,000 | 0.07% | 6,377,160 |
| 2013-09-23 | 2013-09-18 | 1.140 | 5,596,000 | +80,000 | 0.07% | 6,379,440 |
| 2013-09-17 | 2013-09-13 | 1.160 | 5,516,000 | +6,000 | 0.07% | 6,398,560 |
| 2013-09-16 | 2013-09-12 | 1.170 | 5,510,000 | +216,000 | 0.07% | 6,446,700 |
| 2013-09-13 | 2013-09-11 | 1.160 | 5,294,000 | +454,000 | 0.07% | 6,141,040 |
| 2013-09-12 | 2013-09-10 | 1.190 | 4,840,000 | +81,000 | 0.06% | 5,759,600 |
| 2013-09-11 | 2013-09-09 | 1.200 | 4,759,000 | -109,000 | 0.06% | 5,710,800 |
| 2013-09-10 | 2013-09-06 | 1.170 | 4,868,000 | +227,000 | 0.06% | 5,695,560 |
| 2013-09-09 | 2013-09-05 | 1.200 | 4,641,000 | -100,000 | 0.06% | 5,569,200 |
| 2013-09-06 | 2013-09-04 | 1.180 | 4,741,000 | +20,000 | 0.06% | 5,594,380 |
| 2013-09-05 | 2013-09-03 | 1.190 | 4,721,000 | -63,000 | 0.06% | 5,617,990 |
| 2013-09-04 | 2013-09-02 | 1.150 | 4,784,000 | +110,000 | 0.06% | 5,501,600 |
| 2013-09-03 | 2013-08-30 | 1.170 | 4,674,000 | +20,000 | 0.06% | 5,468,580 |
| 2013-09-02 | 2013-08-29 | 1.200 | 4,654,000 | -40,000 | 0.06% | 5,584,800 |
| 2013-08-30 | 2013-08-28 | 1.180 | 4,694,000 | -20,000 | 0.06% | 5,538,920 |
| 2013-08-27 | 2013-08-23 | 1.180 | 4,714,000 | -60,000 | 0.06% | 5,562,520 |
| 2013-08-26 | 2013-08-22 | 1.170 | 4,774,000 | -54,000 | 0.06% | 5,585,580 |
| 2013-08-23 | 2013-08-21 | 1.160 | 4,828,000 | -30,000 | 0.06% | 5,600,480 |
| 2013-08-22 | 2013-08-20 | 1.160 | 4,858,000 | -773,000 | 0.06% | 5,635,280 |
| 2013-08-21 | 2013-08-19 | 1.180 | 5,631,000 | +22,000 | 0.07% | 6,644,580 |
| 2013-08-20 | 2013-08-16 | 1.200 | 5,609,000 | -361,000 | 0.07% | 6,730,800 |
| 2013-08-19 | 2013-08-15 | 1.200 | 5,970,000 | +483,000 | 0.08% | 7,164,000 |
| 2013-08-16 | 2013-08-13 | 1.240 | 5,487,000 | -845,000 | 0.07% | 6,803,880 |
| 2013-08-15 | 2013-08-12 | 1.170 | 6,332,000 | +316,000 | 0.08% | 7,408,440 |
| 2013-08-13 | 2013-08-09 | 1.200 | 6,016,000 | -1,291,000 | 0.08% | 7,219,200 |
| 2013-08-12 | 2013-08-08 | 1.180 | 7,307,000 | -21,000 | 0.09% | 8,622,260 |
| 2013-08-09 | 2013-08-07 | 1.170 | 7,328,000 | +863,000 | 0.09% | 8,573,760 |
| 2013-08-08 | 2013-08-06 | 1.140 | 6,465,000 | +110,000 | 0.08% | 7,370,100 |
| 2013-08-07 | 2013-08-05 | 1.140 | 6,355,000 | +951,000 | 0.08% | 7,244,700 |
| 2013-08-06 | 2013-08-02 | 1.120 | 5,404,000 | -268,000 | 0.07% | 6,052,480 |
| 2013-08-05 | 2013-08-01 | 1.130 | 5,672,000 | -5,000 | 0.07% | 6,409,360 |
| 2013-08-02 | 2013-07-31 | 1.120 | 5,677,000 | +30,000 | 0.07% | 6,358,240 |
| 2013-08-01 | 2013-07-30 | 1.090 | 5,647,000 | +1,000 | 0.07% | 6,155,230 |
| 2013-07-31 | 2013-07-29 | 1.100 | 5,646,000 | -17,000 | 0.07% | 6,210,600 |
| 2013-07-30 | 2013-07-26 | 1.130 | 5,663,000 | +70,000 | 0.07% | 6,399,190 |
| 2013-07-25 | 2013-07-23 | 1.130 | 5,593,000 | +13,000 | 0.07% | 6,320,090 |
| 2013-07-24 | 2013-07-22 | 1.120 | 5,580,000 | +40,000 | 0.07% | 6,249,600 |
| 2013-07-22 | 2013-07-18 | 1.170 | 5,540,000 | -10,000 | 0.07% | 6,481,800 |
| 2013-07-19 | 2013-07-17 | 1.180 | 5,550,000 | -120,000 | 0.07% | 6,549,000 |
| 2013-07-18 | 2013-07-16 | 1.170 | 5,670,000 | +70,000 | 0.07% | 6,633,900 |
| 2013-07-17 | 2013-07-15 | 1.170 | 5,600,000 | -42,000 | 0.07% | 6,552,000 |
| 2013-07-16 | 2013-07-12 | 1.150 | 5,642,000 | -381,000 | 0.07% | 6,488,300 |
| 2013-07-15 | 2013-07-11 | 1.140 | 6,023,000 | +285,000 | 0.08% | 6,866,220 |
| 2013-07-11 | 2013-07-09 | 1.110 | 5,738,000 | +20,000 | 0.07% | 6,369,180 |
| 2013-07-09 | 2013-07-05 | 1.140 | 5,718,000 | +210,000 | 0.07% | 6,518,520 |
| 2013-07-08 | 2013-07-04 | 1.170 | 5,508,000 | -30,000 | 0.07% | 6,444,360 |
| 2013-07-05 | 2013-07-03 | 1.120 | 5,538,000 | +428,000 | 0.07% | 6,202,560 |
| 2013-07-04 | 2013-07-02 | 1.170 | 5,110,000 | +81,000 | 0.07% | 5,978,700 |
| 2013-07-03 | 2013-06-28 | 1.180 | 5,029,000 | -5,000 | 0.06% | 5,934,220 |
| 2013-07-02 | 2013-06-27 | 1.170 | 5,034,000 | -7,000 | 0.06% | 5,889,780 |
| 2013-06-28 | 2013-06-26 | 1.200 | 5,041,000 | -78,000 | 0.06% | 6,049,200 |
| 2013-06-27 | 2013-06-25 | 1.140 | 5,119,000 | +49,000 | 0.07% | 5,835,660 |
| 2013-06-25 | 2013-06-21 | 1.220 | 5,070,000 | +10,000 | 0.07% | 6,185,400 |
| 2013-06-24 | 2013-06-20 | 1.200 | 5,060,000 | +30,000 | 0.06% | 6,072,000 |
| 2013-06-21 | 2013-06-19 | 1.230 | 5,030,000 | +12,000 | 0.06% | 6,186,900 |
| 2013-06-20 | 2013-06-18 | 1.260 | 5,018,000 | +19,000 | 0.06% | 6,322,680 |
| 2013-06-19 | 2013-06-17 | 1.260 | 4,999,000 | -10,000 | 0.06% | 6,298,740 |
| 2013-06-18 | 2013-06-14 | 1.230 | 5,009,000 | -220,000 | 0.06% | 6,161,070 |
| 2013-06-17 | 2013-06-13 | 1.210 | 5,229,000 | +121,000 | 0.07% | 6,327,090 |
| 2013-06-14 | 2013-06-11 | 1.250 | 5,108,000 | +10,000 | 0.07% | 6,385,000 |
| 2013-06-13 | 2013-06-10 | 1.250 | 5,098,000 | -130,000 | 0.07% | 6,372,500 |
| 2013-06-11 | 2013-06-07 | 1.200 | 5,228,000 | -205,000 | 0.07% | 6,273,600 |
| 2013-06-10 | 2013-06-06 | 1.190 | 5,433,000 | +85,000 | 0.07% | 6,465,270 |
| 2013-06-07 | 2013-06-05 | 1.200 | 5,348,000 | -141,000 | 0.07% | 6,417,600 |
| 2013-06-06 | 2013-06-04 | 1.190 | 5,489,000 | +40,000 | 0.07% | 6,531,910 |
| 2013-06-05 | 2013-06-03 | 1.190 | 5,449,000 | -246,000 | 0.07% | 6,484,310 |
| 2013-06-04 | 2013-05-31 | 1.180 | 5,695,000 | +41,000 | 0.07% | 6,720,100 |
| 2013-05-31 | 2013-05-29 | 1.200 | 5,654,000 | -12,000 | 0.07% | 6,784,800 |
| 2013-05-30 | 2013-05-28 | 1.230 | 5,666,000 | +8,000 | 0.07% | 6,969,180 |
| 2013-05-29 | 2013-05-27 | 1.190 | 5,658,000 | +108,000 | 0.07% | 6,733,020 |
| 2013-05-28 | 2013-05-24 | 1.200 | 5,550,000 | -10,000 | 0.07% | 6,660,000 |
| 2013-05-27 | 2013-05-23 | 1.200 | 5,560,000 | -13,000 | 0.07% | 6,672,000 |
| 2013-05-24 | 2013-05-22 | 1.230 | 5,573,000 | +7,000 | 0.07% | 6,854,790 |
| 2013-05-23 | 2013-05-21 | 1.240 | 5,566,000 | +292,000 | 0.07% | 6,901,840 |
| 2013-05-22 | 2013-05-20 | 1.270 | 5,274,000 | -137,000 | 0.07% | 6,697,980 |
| 2013-05-21 | 2013-05-16 | 1.230 | 5,411,000 | -77,000 | 0.07% | 6,655,530 |
| 2013-05-20 | 2013-05-15 | 1.210 | 5,488,000 | -93,000 | 0.07% | 6,640,480 |
| 2013-05-16 | 2013-05-14 | 1.220 | 5,581,000 | +282,000 | 0.07% | 6,808,820 |
| 2013-05-15 | 2013-05-13 | 1.240 | 5,299,000 | +223,000 | 0.07% | 6,570,760 |
| 2013-05-14 | 2013-05-10 | 1.330 | 5,076,000 | +46,000 | 0.07% | 6,751,080 |
| 2013-05-13 | 2013-05-09 | 1.360 | 5,030,000 | +25,000 | 0.06% | 6,840,800 |
| 2013-05-10 | 2013-05-08 | 1.350 | 5,005,000 | -369,000 | 0.06% | 6,756,750 |
| 2013-05-09 | 2013-05-07 | 1.280 | 5,374,000 | +17,000 | 0.07% | 6,878,720 |
| 2013-05-08 | 2013-05-06 | 1.260 | 5,357,000 | -15,000 | 0.07% | 6,749,820 |
| 2013-05-07 | 2013-05-03 | 1.240 | 5,372,000 | +35,000 | 0.07% | 6,661,280 |
| 2013-05-06 | 2013-05-02 | 1.250 | 5,337,000 | -66,000 | 0.07% | 6,671,250 |
| 2013-05-03 | 2013-04-30 | 1.210 | 5,403,000 | +126,000 | 0.07% | 6,537,630 |
| 2013-05-02 | 2013-04-29 | 1.230 | 5,277,000 | -40,000 | 0.07% | 6,490,710 |
| 2013-04-30 | 2013-04-26 | 1.260 | 5,317,000 | +40,000 | 0.07% | 6,699,420 |
| 2013-04-29 | 2013-04-25 | 1.260 | 5,277,000 | +62,000 | 0.07% | 6,649,020 |
| 2013-04-25 | 2013-04-23 | 1.260 | 5,215,000 | -112,000 | 0.07% | 6,570,900 |
| 2013-04-24 | 2013-04-22 | 1.290 | 5,327,000 | -20,000 | 0.07% | 6,871,830 |
| 2013-04-23 | 2013-04-19 | 1.240 | 5,347,000 | -25,000 | 0.07% | 6,630,280 |
| 2013-04-22 | 2013-04-18 | 1.200 | 5,372,000 | -42,000 | 0.07% | 6,446,400 |
| 2013-04-19 | 2013-04-17 | 1.190 | 5,414,000 | +81,000 | 0.07% | 6,442,660 |
| 2013-04-18 | 2013-04-16 | 1.180 | 5,333,000 | -12,000 | 0.07% | 6,292,940 |
| 2013-04-17 | 2013-04-15 | 1.150 | 5,345,000 | +11,000 | 0.07% | 6,146,750 |
| 2013-04-16 | 2013-04-12 | 1.170 | 5,334,000 | -110,000 | 0.07% | 6,240,780 |
| 2013-04-15 | 2013-04-11 | 1.170 | 5,444,000 | +280,000 | 0.07% | 6,369,480 |
| 2013-04-12 | 2013-04-10 | 1.170 | 5,164,000 | +95,000 | 0.07% | 6,041,880 |
| 2013-04-11 | 2013-04-09 | 1.170 | 5,069,000 | +10,000 | 0.07% | 5,930,730 |
| 2013-04-10 | 2013-04-08 | 1.180 | 5,059,000 | +10,000 | 0.06% | 5,969,620 |
| 2013-04-09 | 2013-04-05 | 1.210 | 5,049,000 | +70,000 | 0.06% | 6,109,290 |
| 2013-04-08 | 2013-04-03 | 1.250 | 4,979,000 | -10,000 | 0.06% | 6,223,750 |
| 2013-04-03 | 2013-03-28 | 1.230 | 4,989,000 | -20,000 | 0.06% | 6,136,470 |
| 2013-03-27 | 2013-03-25 | 1.250 | 5,009,000 | -100,000 | 0.06% | 6,261,250 |
| 2013-03-26 | 2013-03-22 | 1.210 | 5,109,000 | +40,000 | 0.07% | 6,181,890 |
| 2013-03-25 | 2013-03-21 | 1.220 | 5,069,000 | +10,000 | 0.07% | 6,184,180 |
| 2013-03-22 | 2013-03-20 | 1.230 | 5,059,000 | -70,000 | 0.06% | 6,222,570 |
| 2013-03-20 | 2013-03-18 | 1.190 | 5,129,000 | +4,000 | 0.07% | 6,103,510 |
| 2013-03-19 | 2013-03-15 | 1.200 | 5,125,000 | +28,000 | 0.07% | 6,150,000 |
| 2013-03-18 | 2013-03-14 | 1.270 | 5,097,000 | -12,000 | 0.07% | 6,473,190 |
| 2013-03-15 | 2013-03-13 | 1.260 | 5,109,000 | +72,000 | 0.07% | 6,437,340 |
| 2013-03-14 | 2013-03-12 | 1.340 | 5,037,000 | -60,000 | 0.06% | 6,749,580 |
| 2013-03-13 | 2013-03-11 | 1.360 | 5,097,000 | -100,000 | 0.07% | 6,931,920 |
| 2013-03-12 | 2013-03-08 | 1.380 | 5,197,000 | -111,000 | 0.07% | 7,171,860 |
| 2013-03-11 | 2013-03-07 | 1.380 | 5,308,000 | -168,000 | 0.07% | 7,325,040 |
| 2013-03-08 | 2013-03-06 | 1.380 | 5,476,000 | +70,000 | 0.07% | 7,556,880 |
| 2013-03-07 | 2013-03-05 | 1.360 | 5,406,000 | +159,000 | 0.07% | 7,352,160 |
| 2013-03-06 | 2013-03-04 | 1.400 | 5,247,000 | +320,000 | 0.07% | 7,345,800 |
| 2013-03-04 | 2013-02-28 | 1.480 | 4,927,000 | -8,000 | 0.06% | 7,291,960 |
| 2013-02-28 | 2013-02-26 | 1.400 | 4,935,000 | -50,000 | 0.06% | 6,909,000 |
| 2013-02-27 | 2013-02-25 | 1.450 | 4,985,000 | +51,000 | 0.06% | 7,228,250 |
| 2013-02-26 | 2013-02-22 | 1.510 | 4,934,000 | -2,000 | 0.06% | 7,450,340 |
| 2013-02-21 | 2013-02-19 | 1.470 | 4,936,000 | -79,000 | 0.06% | 7,255,920 |
| 2013-02-20 | 2013-02-18 | 1.520 | 5,015,000 | -1,000 | 0.06% | 7,622,800 |
| 2013-02-19 | 2013-02-15 | 1.540 | 5,016,000 | +60,000 | 0.06% | 7,724,640 |
| 2013-02-18 | 2013-02-14 | 1.540 | 4,956,000 | -40,000 | 0.06% | 7,632,240 |
| 2013-02-15 | 2013-02-08 | 1.500 | 4,996,000 | +53,000 | 0.06% | 7,494,000 |
| 2013-02-14 | 2013-02-07 | 1.520 | 4,943,000 | +227,000 | 0.06% | 7,513,360 |
| 2013-02-08 | 2013-02-06 | 1.630 | 4,716,000 | -26,000 | 0.06% | 7,687,080 |
| 2013-02-07 | 2013-02-05 | 1.670 | 4,742,000 | +80,000 | 0.06% | 7,919,140 |
| 2013-02-06 | 2013-02-04 | 1.730 | 4,662,000 | -140,000 | 0.06% | 8,065,260 |
| 2013-02-05 | 2013-02-01 | 1.680 | 4,802,000 | +24,000 | 0.06% | 8,067,360 |
| 2013-02-04 | 2013-01-31 | 1.690 | 4,778,000 | +289,000 | 0.06% | 8,074,820 |
| 2013-02-01 | 2013-01-30 | 1.690 | 4,489,000 | +128,000 | 0.06% | 7,586,410 |
| 2013-01-31 | 2013-01-29 | 1.750 | 4,361,000 | -82,000 | 0.06% | 7,631,750 |
| 2013-01-30 | 2013-01-28 | 1.660 | 4,443,000 | +60,000 | 0.06% | 7,375,380 |
| 2013-01-29 | 2013-01-25 | 1.670 | 4,383,000 | +80,000 | 0.06% | 7,319,610 |
| 2013-01-28 | 2013-01-24 | 1.790 | 4,303,000 | -207,000 | 0.06% | 7,702,370 |
| 2013-01-25 | 2013-01-23 | 1.780 | 4,510,000 | +189,000 | 0.06% | 8,027,800 |
| 2013-01-24 | 2013-01-22 | 1.810 | 4,321,000 | -70,000 | 0.06% | 7,821,010 |
| 2013-01-23 | 2013-01-21 | 1.750 | 4,391,000 | -151,000 | 0.06% | 7,684,250 |
| 2013-01-22 | 2013-01-18 | 1.640 | 4,542,000 | -45,000 | 0.06% | 7,448,880 |
| 2013-01-21 | 2013-01-17 | 1.590 | 4,587,000 | -10,000 | 0.06% | 7,293,330 |
| 2013-01-18 | 2013-01-16 | 1.650 | 4,597,000 | +101,000 | 0.06% | 7,585,050 |
| 2013-01-17 | 2013-01-15 | 1.610 | 4,496,000 | +38,000 | 0.06% | 7,238,560 |
| 2013-01-16 | 2013-01-14 | 1.650 | 4,458,000 | -44,000 | 0.06% | 7,355,700 |
| 2013-01-15 | 2013-01-11 | 1.570 | 4,502,000 | +112,000 | 0.06% | 7,068,140 |
| 2013-01-14 | 2013-01-10 | 1.620 | 4,390,000 | -20,000 | 0.06% | 7,111,800 |
| 2013-01-11 | 2013-01-09 | 1.670 | 4,410,000 | +76,000 | 0.06% | 7,364,700 |
| 2013-01-10 | 2013-01-08 | 1.650 | 4,334,000 | +74,000 | 0.06% | 7,151,100 |
| 2013-01-09 | 2013-01-07 | 1.770 | 4,260,000 | +32,000 | 0.05% | 7,540,200 |
| 2013-01-08 | 2013-01-04 | 1.770 | 4,228,000 | -93,000 | 0.05% | 7,483,560 |
| 2013-01-07 | 2013-01-03 | 1.640 | 4,321,000 | -102,000 | 0.06% | 7,086,440 |
| 2013-01-04 | 2013-01-02 | 1.530 | 4,423,000 | -40,000 | 0.06% | 6,767,190 |
| 2013-01-03 | 2012-12-31 | 1.460 | 4,463,000 | -133,000 | 0.06% | 6,515,980 |
| 2013-01-02 | 2012-12-27 | 1.390 | 4,596,000 | -104,000 | 0.06% | 6,388,440 |
| 2012-12-28 | 2012-12-24 | 1.340 | 4,700,000 | -156,000 | 0.06% | 6,298,000 |
| 2012-12-27 | 2012-12-20 | 1.410 | 4,856,000 | -5,000 | 0.06% | 6,846,960 |
| 2012-12-21 | 2012-12-19 | 1.390 | 4,861,000 | +20,000 | 0.06% | 6,756,790 |
| 2012-12-20 | 2012-12-18 | 1.380 | 4,841,000 | +125,000 | 0.06% | 6,680,580 |
| 2012-12-19 | 2012-12-17 | 1.400 | 4,716,000 | -32,000 | 0.06% | 6,602,400 |
| 2012-12-18 | 2012-12-14 | 1.410 | 4,748,000 | -496,000 | 0.06% | 6,694,680 |
| 2012-12-17 | 2012-12-13 | 1.370 | 5,244,000 | -27,000 | 0.07% | 7,184,280 |
| 2012-12-14 | 2012-12-12 | 1.360 | 5,271,000 | +65,000 | 0.07% | 7,168,560 |
| 2012-12-13 | 2012-12-11 | 1.320 | 5,206,000 | +83,000 | 0.07% | 6,871,920 |
| 2012-12-12 | 2012-12-10 | 1.390 | 5,123,000 | +115,000 | 0.07% | 7,120,970 |
| 2012-12-11 | 2012-12-07 | 1.420 | 5,008,000 | -242,000 | 0.06% | 7,111,360 |
| 2012-12-10 | 2012-12-06 | 1.370 | 5,250,000 | +5,000 | 0.07% | 7,192,500 |
| 2012-12-07 | 2012-12-05 | 1.370 | 5,245,000 | -355,000 | 0.07% | 7,185,650 |
| 2012-12-06 | 2012-12-04 | 1.310 | 5,600,000 | -293,000 | 0.07% | 7,336,000 |
| 2012-12-05 | 2012-12-03 | 1.290 | 5,893,000 | -481,000 | 0.08% | 7,601,970 |
| 2012-12-04 | 2012-11-30 | 1.310 | 6,374,000 | +105,000 | 0.08% | 8,349,940 |
| 2012-12-03 | 2012-11-29 | 1.310 | 6,269,000 | -248,000 | 0.08% | 8,212,390 |
| 2012-11-30 | 2012-11-28 | 1.240 | 6,517,000 | -42,000 | 0.08% | 8,081,080 |
| 2012-11-29 | 2012-11-27 | 1.200 | 6,559,000 | +432,000 | 0.08% | 7,870,800 |
| 2012-11-28 | 2012-11-26 | 1.240 | 6,127,000 | -1,178,000 | 0.08% | 7,597,480 |
| 2012-11-27 | 2012-11-23 | 1.240 | 7,305,000 | -1,395,000 | 0.09% | 9,058,200 |
| 2012-11-26 | 2012-11-22 | 1.150 | 8,700,000 | +146,000 | 0.11% | 10,005,000 |
| 2012-11-23 | 2012-11-21 | 1.160 | 8,554,000 | -78,000 | 0.11% | 9,922,640 |
| 2012-11-22 | 2012-11-20 | 1.140 | 8,632,000 | +100,000 | 0.11% | 9,840,480 |
| 2012-11-21 | 2012-11-19 | 1.140 | 8,532,000 | +250,000 | 0.11% | 9,726,480 |
| 2012-11-20 | 2012-11-16 | 1.150 | 8,282,000 | +440,000 | 0.11% | 9,524,300 |
| 2012-11-19 | 2012-11-15 | 1.160 | 7,842,000 | -430,000 | 0.10% | 9,096,720 |
| 2012-11-16 | 2012-11-14 | 1.180 | 8,272,000 | -50,000 | 0.11% | 9,760,960 |
| 2012-11-15 | 2012-11-13 | 1.170 | 8,322,000 | -200,000 | 0.11% | 9,736,740 |
| 2012-11-14 | 2012-11-12 | 1.170 | 8,522,000 | +423,000 | 0.11% | 9,970,740 |
| 2012-11-13 | 2012-11-09 | 1.200 | 8,099,000 | +266,000 | 0.10% | 9,718,800 |
| 2012-11-12 | 2012-11-08 | 1.220 | 7,833,000 | +155,000 | 0.10% | 9,556,260 |
| 2012-11-09 | 2012-11-07 | 1.260 | 7,678,000 | -291,000 | 0.10% | 9,674,280 |
| 2012-11-08 | 2012-11-06 | 1.220 | 7,969,000 | +777,000 | 0.10% | 9,722,180 |
| 2012-11-07 | 2012-11-05 | 1.250 | 7,192,000 | +68,000 | 0.09% | 8,990,000 |
| 2012-11-06 | 2012-11-02 | 1.250 | 7,124,000 | +683,000 | 0.09% | 8,905,000 |
| 2012-11-05 | 2012-11-01 | 1.200 | 6,441,000 | +5,000 | 0.08% | 7,729,200 |
| 2012-11-02 | 2012-10-31 | 1.220 | 6,436,000 | -96,000 | 0.08% | 7,851,920 |
| 2012-11-01 | 2012-10-30 | 1.180 | 6,532,000 | -160,000 | 0.08% | 7,707,760 |
| 2012-10-31 | 2012-10-29 | 1.190 | 6,692,000 | -174,000 | 0.09% | 7,963,480 |
| 2012-10-30 | 2012-10-26 | 1.170 | 6,866,000 | +65,000 | 0.09% | 8,033,220 |
| 2012-10-29 | 2012-10-25 | 1.200 | 6,801,000 | +338,000 | 0.09% | 8,161,200 |
| 2012-10-26 | 2012-10-24 | 1.260 | 6,463,000 | +385,000 | 0.08% | 8,143,380 |
| 2012-10-25 | 2012-10-22 | 1.250 | 6,078,000 | -526,000 | 0.08% | 7,597,500 |
| 2012-10-24 | 2012-10-19 | 1.180 | 6,604,000 | +161,000 | 0.08% | 7,792,720 |
| 2012-10-22 | 2012-10-18 | 1.200 | 6,443,000 | -169,000 | 0.08% | 7,731,600 |
| 2012-10-19 | 2012-10-17 | 1.170 | 6,612,000 | -231,000 | 0.08% | 7,736,040 |
| 2012-10-18 | 2012-10-16 | 1.150 | 6,843,000 | +327,000 | 0.09% | 7,869,450 |
| 2012-10-17 | 2012-10-15 | 1.130 | 6,516,000 | +130,000 | 0.08% | 7,363,080 |
| 2012-10-16 | 2012-10-12 | 1.140 | 6,386,000 | +332,000 | 0.08% | 7,280,040 |
| 2012-10-15 | 2012-10-11 | 1.120 | 6,054,000 | +20,000 | 0.08% | 6,780,480 |
| 2012-10-12 | 2012-10-10 | 1.120 | 6,034,000 | +127,000 | 0.08% | 6,758,080 |
| 2012-10-11 | 2012-10-09 | 1.130 | 5,907,000 | +80,000 | 0.08% | 6,674,910 |
| 2012-10-10 | 2012-10-08 | 1.120 | 5,827,000 | +382,000 | 0.07% | 6,526,240 |
| 2012-10-09 | 2012-10-05 | 1.180 | 5,445,000 | -310,000 | 0.07% | 6,425,100 |
| 2012-10-08 | 2012-10-04 | 1.140 | 5,755,000 | +558,000 | 0.07% | 6,560,700 |
| 2012-10-05 | 2012-10-03 | 1.140 | 5,197,000 | +54,000 | 0.07% | 5,924,580 |
| 2012-10-04 | 2012-09-28 | 1.180 | 5,143,000 | -632,000 | 0.07% | 6,068,740 |
| 2012-10-03 | 2012-09-27 | 1.110 | 5,775,000 | -195,000 | 0.07% | 6,410,250 |
| 2012-09-27 | 2012-09-25 | 1.060 | 5,970,000 | -40,000 | 0.08% | 6,328,200 |
| 2012-09-26 | 2012-09-24 | 1.060 | 6,010,000 | -20,000 | 0.08% | 6,370,600 |
| 2012-09-25 | 2012-09-21 | 1.070 | 6,030,000 | +29,000 | 0.08% | 6,452,100 |
| 2012-09-24 | 2012-09-20 | 1.070 | 6,001,000 | +172,000 | 0.08% | 6,421,070 |
| 2012-09-21 | 2012-09-19 | 1.120 | 5,829,000 | +135,000 | 0.07% | 6,528,480 |
| 2012-09-20 | 2012-09-18 | 1.120 | 5,694,000 | +58,000 | 0.07% | 6,377,280 |
| 2012-09-19 | 2012-09-17 | 1.120 | 5,636,000 | +180,000 | 0.07% | 6,312,320 |
| 2012-09-18 | 2012-09-14 | 1.150 | 5,456,000 | -500,000 | 0.07% | 6,274,400 |
| 2012-09-17 | 2012-09-13 | 1.080 | 5,956,000 | -175,000 | 0.08% | 6,432,480 |
| 2012-09-14 | 2012-09-12 | 1.050 | 6,131,000 | +130,000 | 0.08% | 6,437,550 |
| 2012-09-13 | 2012-09-11 | 1.050 | 6,001,000 | +136,000 | 0.08% | 6,301,050 |
| 2012-09-12 | 2012-09-10 | 1.080 | 5,865,000 | -118,000 | 0.08% | 6,334,200 |
| 2012-09-11 | 2012-09-07 | 1.080 | 5,983,000 | +19,000 | 0.08% | 6,461,640 |
| 2012-09-10 | 2012-09-06 | 1.050 | 5,964,000 | +178,000 | 0.08% | 6,262,200 |
| 2012-09-07 | 2012-09-05 | 1.100 | 5,786,000 | -80,000 | 0.07% | 6,364,600 |
| 2012-09-06 | 2012-09-04 | 1.110 | 5,866,000 | -30,000 | 0.08% | 6,511,260 |
| 2012-09-05 | 2012-09-03 | 1.090 | 5,896,000 | +271,000 | 0.08% | 6,426,640 |
| 2012-09-04 | 2012-08-31 | 1.100 | 5,625,000 | -378,000 | 0.07% | 6,187,500 |
| 2012-09-03 | 2012-08-30 | 1.050 | 6,003,000 | -314,000 | 0.08% | 6,303,150 |
| 2012-08-31 | 2012-08-29 | 1.050 | 6,317,000 | +71,000 | 0.08% | 6,632,850 |
| 2012-08-30 | 2012-08-28 | 1.060 | 6,246,000 | -70,000 | 0.08% | 6,620,760 |
| 2012-08-29 | 2012-08-27 | 1.050 | 6,316,000 | +206,000 | 0.08% | 6,631,800 |
| 2012-08-28 | 2012-08-24 | 1.060 | 6,110,000 | -133,000 | 0.08% | 6,476,600 |
| 2012-08-27 | 2012-08-23 | 1.060 | 6,243,000 | +92,000 | 0.08% | 6,617,580 |
| 2012-08-24 | 2012-08-22 | 1.050 | 6,151,000 | +120,000 | 0.08% | 6,458,550 |
| 2012-08-23 | 2012-08-21 | 1.080 | 6,031,000 | -284,000 | 0.08% | 6,513,480 |
| 2012-08-22 | 2012-08-20 | 1.060 | 6,315,000 | -149,000 | 0.08% | 6,693,900 |
| 2012-08-21 | 2012-08-17 | 1.060 | 6,464,000 | +400,000 | 0.08% | 6,851,840 |
| 2012-08-20 | 2012-08-16 | 1.060 | 6,064,000 | -188,000 | 0.08% | 6,427,840 |
| 2012-08-17 | 2012-08-15 | 1.050 | 6,252,000 | +349,000 | 0.08% | 6,564,600 |
| 2012-08-16 | 2012-08-14 | 1.090 | 5,903,000 | +298,000 | 0.08% | 6,434,270 |
| 2012-08-15 | 2012-08-13 | 1.100 | 5,605,000 | -114,000 | 0.07% | 6,165,500 |
| 2012-08-14 | 2012-08-10 | 1.110 | 5,719,000 | +70,000 | 0.07% | 6,348,090 |
| 2012-08-13 | 2012-08-09 | 1.140 | 5,649,000 | -243,000 | 0.07% | 6,439,860 |
| 2012-08-10 | 2012-08-08 | 1.140 | 5,892,000 | +486,000 | 0.08% | 6,716,880 |
| 2012-08-09 | 2012-08-07 | 1.170 | 5,406,000 | +163,000 | 0.07% | 6,325,020 |
| 2012-08-08 | 2012-08-06 | 1.150 | 5,243,000 | -266,000 | 0.07% | 6,029,450 |
| 2012-08-07 | 2012-08-03 | 1.130 | 5,509,000 | +285,000 | 0.07% | 6,225,170 |
| 2012-08-06 | 2012-08-02 | 1.130 | 5,224,000 | -666,000 | 0.07% | 5,903,120 |
| 2012-08-03 | 2012-08-01 | 1.130 | 5,890,000 | +349,000 | 0.08% | 6,655,700 |
| 2012-08-02 | 2012-07-31 | 1.160 | 5,541,000 | +1,005,000 | 0.07% | 6,427,560 |
| 2012-08-01 | 2012-07-30 | 1.180 | 4,536,000 | -76,000 | 0.06% | 5,352,480 |
| 2012-07-31 | 2012-07-27 | 1.320 | 4,612,000 | -5,000 | 0.06% | 6,087,840 |
| 2012-07-30 | 2012-07-26 | 1.300 | 4,617,000 | -356,000 | 0.06% | 6,002,100 |
| 2012-07-27 | 2012-07-25 | 1.280 | 4,973,000 | -140,000 | 0.06% | 6,365,440 |
| 2012-07-26 | 2012-07-24 | 1.270 | 5,113,000 | +10,000 | 0.07% | 6,493,510 |
| 2012-07-25 | 2012-07-23 | 1.250 | 5,103,000 | -60,000 | 0.07% | 6,378,750 |
| 2012-07-24 | 2012-07-20 | 1.290 | 5,163,000 | +156,000 | 0.07% | 6,660,270 |
| 2012-07-23 | 2012-07-19 | 1.330 | 5,007,000 | +193,000 | 0.06% | 6,659,310 |
| 2012-07-20 | 2012-07-18 | 1.360 | 4,814,000 | -80,000 | 0.06% | 6,547,040 |
| 2012-07-18 | 2012-07-16 | 1.410 | 4,894,000 | -107,000 | 0.06% | 6,900,540 |
| 2012-07-17 | 2012-07-13 | 1.340 | 5,001,000 | -150,000 | 0.06% | 6,701,340 |
| 2012-07-16 | 2012-07-12 | 1.300 | 5,151,000 | -19,000 | 0.07% | 6,696,300 |
| 2012-07-13 | 2012-07-11 | 1.310 | 5,170,000 | -350,000 | 0.07% | 6,772,700 |
| 2012-07-12 | 2012-07-10 | 1.410 | 5,520,000 | +324,000 | 0.07% | 7,783,200 |
| 2012-07-11 | 2012-07-09 | 1.430 | 5,196,000 | +341,000 | 0.07% | 7,430,280 |
| 2012-07-10 | 2012-07-06 | 1.470 | 4,855,000 | +105,000 | 0.06% | 7,136,850 |
| 2012-07-09 | 2012-07-05 | 1.360 | 4,750,000 | +182,000 | 0.06% | 6,460,000 |
| 2012-07-06 | 2012-07-04 | 1.360 | 4,568,000 | +26,000 | 0.06% | 6,212,480 |
| 2012-07-05 | 2012-07-03 | 1.340 | 4,542,000 | -85,000 | 0.06% | 6,086,280 |
| 2012-07-04 | 2012-06-29 | 1.350 | 4,627,000 | -322,000 | 0.06% | 6,246,450 |
| 2012-07-03 | 2012-06-28 | 1.170 | 4,949,000 | -664,000 | 0.06% | 5,790,330 |
| 2012-06-29 | 2012-06-27 | 1.160 | 5,613,000 | -704,000 | 0.07% | 6,511,080 |
| 2012-06-28 | 2012-06-26 | 1.190 | 6,317,000 | -6,000 | 0.08% | 7,517,230 |
| 2012-06-27 | 2012-06-25 | 1.170 | 6,323,000 | -521,000 | 0.08% | 7,397,910 |
| 2012-06-26 | 2012-06-22 | 1.190 | 6,844,000 | -214,000 | 0.09% | 8,144,360 |
| 2012-06-25 | 2012-06-21 | 1.180 | 7,058,000 | +446,000 | 0.09% | 8,328,440 |
| 2012-06-22 | 2012-06-20 | 1.220 | 6,612,000 | +510,000 | 0.08% | 8,066,640 |
| 2012-06-21 | 2012-06-19 | 1.270 | 6,102,000 | +1,019,000 | 0.08% | 7,749,540 |
| 2012-06-20 | 2012-06-18 | 1.280 | 5,083,000 | -48,000 | 0.07% | 6,506,240 |
| 2012-06-19 | 2012-06-15 | 1.290 | 5,131,000 | +68,000 | 0.07% | 6,618,990 |
| 2012-06-18 | 2012-06-14 | 1.270 | 5,063,000 | -1,219,000 | 0.06% | 6,430,010 |
| 2012-06-15 | 2012-06-13 | 1.230 | 6,282,000 | -953,000 | 0.08% | 7,726,860 |
| 2012-06-14 | 2012-06-12 | 1.240 | 7,235,000 | +1,489,000 | 0.09% | 8,971,400 |
| 2012-06-13 | 2012-06-11 | 1.070 | 5,746,000 | +383,000 | 0.07% | 6,148,220 |
| 2012-06-12 | 2012-06-08 | 1.030 | 5,363,000 | +70,000 | 0.07% | 5,523,890 |
| 2012-06-11 | 2012-06-07 | 1.020 | 5,293,000 | +160,000 | 0.07% | 5,398,860 |
| 2012-06-08 | 2012-06-06 | 1.040 | 5,133,000 | +20,000 | 0.07% | 5,338,320 |
| 2012-06-07 | 2012-06-05 | 1.050 | 5,113,000 | -15,000 | 0.07% | 5,368,650 |
| 2012-06-06 | 2012-06-04 | 1.050 | 5,128,000 | -7,000 | 0.07% | 5,384,400 |
| 2012-06-05 | 2012-06-01 | 1.040 | 5,135,000 | -40,000 | 0.07% | 5,340,400 |
| 2012-06-04 | 2012-05-31 | 1.050 | 5,175,000 | +30,000 | 0.07% | 5,433,750 |
| 2012-06-01 | 2012-05-30 | 1.050 | 5,145,000 | +70,000 | 0.07% | 5,402,250 |
| 2012-05-31 | 2012-05-29 | 1.110 | 5,075,000 | +5,000 | 0.07% | 5,633,250 |
| 2012-05-30 | 2012-05-28 | 1.060 | 5,070,000 | +20,000 | 0.07% | 5,374,200 |
| 2012-05-29 | 2012-05-25 | 1.060 | 5,050,000 | -35,000 | 0.06% | 5,353,000 |
| 2012-05-28 | 2012-05-24 | 1.080 | 5,085,000 | -50,000 | 0.07% | 5,491,800 |
| 2012-05-25 | 2012-05-23 | 1.070 | 5,135,000 | +50,000 | 0.07% | 5,494,450 |
| 2012-05-23 | 2012-05-21 | 1.060 | 5,085,000 | -103,000 | 0.07% | 5,390,100 |
| 2012-05-22 | 2012-05-18 | 1.030 | 5,188,000 | -297,000 | 0.07% | 5,343,640 |
| 2012-05-21 | 2012-05-17 | 1.030 | 5,485,000 | -95,000 | 0.07% | 5,649,550 |
| 2012-05-18 | 2012-05-16 | 1.030 | 5,580,000 | -95,000 | 0.07% | 5,747,400 |
| 2012-05-17 | 2012-05-15 | 1.050 | 5,675,000 | +45,000 | 0.07% | 5,958,750 |
| 2012-05-16 | 2012-05-14 | 1.030 | 5,630,000 | -300,000 | 0.07% | 5,798,900 |
| 2012-05-15 | 2012-05-11 | 1.020 | 5,930,000 | -240,000 | 0.08% | 6,048,600 |
| 2012-05-14 | 2012-05-10 | 1.030 | 6,170,000 | +8,000 | 0.08% | 6,355,100 |
| 2012-05-11 | 2012-05-09 | 1.050 | 6,162,000 | -45,000 | 0.08% | 6,470,100 |
| 2012-05-10 | 2012-05-08 | 1.100 | 6,207,000 | +185,000 | 0.08% | 6,827,700 |
| 2012-05-09 | 2012-05-07 | 1.140 | 6,022,000 | -470,000 | 0.08% | 6,865,080 |
| 2012-05-08 | 2012-05-04 | 1.190 | 6,492,000 | +1,000 | 0.08% | 7,725,480 |
| 2012-05-07 | 2012-05-03 | 1.210 | 6,491,000 | +200,000 | 0.08% | 7,854,110 |
| 2012-05-04 | 2012-05-02 | 1.190 | 6,291,000 | +20,000 | 0.08% | 7,486,290 |
| 2012-05-03 | 2012-04-30 | 1.190 | 6,271,000 | -20,000 | 0.08% | 7,462,490 |
| 2012-05-02 | 2012-04-27 | 1.170 | 6,291,000 | +40,000 | 0.08% | 7,360,470 |
| 2012-04-30 | 2012-04-26 | 1.190 | 6,251,000 | -233,000 | 0.08% | 7,438,690 |
| 2012-04-27 | 2012-04-25 | 1.160 | 6,484,000 | +72,000 | 0.08% | 7,521,440 |
| 2012-04-26 | 2012-04-24 | 1.130 | 6,412,000 | +80,000 | 0.08% | 7,245,560 |
| 2012-04-25 | 2012-04-23 | 1.150 | 6,332,000 | +20,000 | 0.08% | 7,281,800 |
| 2012-04-24 | 2012-04-20 | 1.140 | 6,312,000 | -10,000 | 0.08% | 7,195,680 |
| 2012-04-23 | 2012-04-19 | 1.210 | 6,322,000 | -31,000 | 0.08% | 7,649,620 |
| 2012-04-20 | 2012-04-18 | 1.180 | 6,353,000 | +19,000 | 0.08% | 7,496,540 |
| 2012-04-19 | 2012-04-17 | 1.160 | 6,334,000 | +330,000 | 0.08% | 7,347,440 |
| 2012-04-18 | 2012-04-16 | 1.230 | 6,004,000 | +50,000 | 0.08% | 7,384,920 |
| 2012-04-17 | 2012-04-13 | 1.240 | 5,954,000 | -190,000 | 0.08% | 7,382,960 |
| 2012-04-16 | 2012-04-12 | 1.200 | 6,144,000 | +106,000 | 0.08% | 7,372,800 |
| 2012-04-13 | 2012-04-11 | 1.170 | 6,038,000 | +7,000 | 0.08% | 7,064,460 |
| 2012-04-12 | 2012-04-10 | 1.180 | 6,031,000 | +299,000 | 0.08% | 7,116,580 |
| 2012-04-11 | 2012-04-05 | 1.230 | 5,732,000 | +291,000 | 0.07% | 7,050,360 |
| 2012-04-10 | 2012-04-03 | 1.260 | 5,441,000 | -160,000 | 0.07% | 6,855,660 |
| 2012-04-03 | 2012-03-30 | 1.230 | 5,601,000 | +159,000 | 0.07% | 6,889,230 |
| 2012-03-30 | 2012-03-28 | 1.280 | 5,442,000 | +30,000 | 0.07% | 6,965,760 |
| 2012-03-29 | 2012-03-27 | 1.330 | 5,412,000 | -284,000 | 0.07% | 7,197,960 |
| 2012-03-27 | 2012-03-23 | 1.250 | 5,696,000 | -5,000 | 0.07% | 7,120,000 |
| 2012-03-23 | 2012-03-21 | 1.320 | 5,701,000 | -190,000 | 0.07% | 7,525,320 |
| 2012-03-22 | 2012-03-20 | 1.350 | 5,891,000 | +34,000 | 0.08% | 7,952,850 |
| 2012-03-21 | 2012-03-19 | 1.350 | 5,857,000 | +238,000 | 0.08% | 7,906,950 |
| 2012-03-20 | 2012-03-16 | 1.410 | 5,619,000 | -42,000 | 0.07% | 7,922,790 |
| 2012-03-19 | 2012-03-15 | 1.420 | 5,661,000 | +786,000 | 0.07% | 8,038,620 |
| 2012-03-16 | 2012-03-14 | 1.490 | 4,875,000 | +73,000 | 0.06% | 7,263,750 |
| 2012-03-15 | 2012-03-13 | 1.510 | 4,802,000 | +206,000 | 0.06% | 7,251,020 |
| 2012-03-14 | 2012-03-12 | 1.510 | 4,596,000 | +5,000 | 0.06% | 6,939,960 |
| 2012-03-13 | 2012-03-09 | 1.530 | 4,591,000 | -529,000 | 0.06% | 7,024,230 |
| 2012-03-12 | 2012-03-08 | 1.510 | 5,120,000 | -91,000 | 0.07% | 7,731,200 |
| 2012-03-09 | 2012-03-07 | 1.480 | 5,211,000 | -428,000 | 0.07% | 7,712,280 |
| 2012-03-08 | 2012-03-06 | 1.500 | 5,639,000 | -50,000 | 0.07% | 8,458,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 5,689,000 | +880,000 | 0.07% | 8,704,170 |
| 2012-03-06 | 2012-03-02 | 1.600 | 4,809,000 | +315,000 | 0.06% | 7,694,400 |
| 2012-03-05 | 2012-03-01 | 1.540 | 4,494,000 | -222,000 | 0.06% | 6,920,760 |
| 2012-03-02 | 2012-02-29 | 1.610 | 4,716,000 | +702,000 | 0.06% | 7,592,760 |
| 2012-03-01 | 2012-02-28 | 1.760 | 4,014,000 | -141,000 | 0.05% | 7,064,640 |
| 2012-02-29 | 2012-02-27 | 1.730 | 4,155,000 | -42,000 | 0.05% | 7,188,150 |
| 2012-02-28 | 2012-02-24 | 1.800 | 4,197,000 | -2,000 | 0.05% | 7,554,600 |
| 2012-02-27 | 2012-02-23 | 1.590 | 4,199,000 | -893,000 | 0.05% | 6,676,410 |
| 2012-02-24 | 2012-02-22 | 1.630 | 5,092,000 | +779,000 | 0.07% | 8,299,960 |
| 2012-02-23 | 2012-02-21 | 1.420 | 4,313,000 | +240,000 | 0.06% | 6,124,460 |
| 2012-02-22 | 2012-02-20 | 1.460 | 4,073,000 | -108,000 | 0.05% | 5,946,580 |
| 2012-02-21 | 2012-02-17 | 1.420 | 4,181,000 | +59,000 | 0.05% | 5,937,020 |
| 2012-02-20 | 2012-02-16 | 1.410 | 4,122,000 | -70,000 | 0.05% | 5,812,020 |
| 2012-02-17 | 2012-02-15 | 1.440 | 4,192,000 | -70,000 | 0.05% | 6,036,480 |
| 2012-02-16 | 2012-02-14 | 1.420 | 4,262,000 | -280,000 | 0.05% | 6,052,040 |
| 2012-02-14 | 2012-02-10 | 1.430 | 4,542,000 | -56,000 | 0.06% | 6,495,060 |
| 2012-02-13 | 2012-02-09 | 1.480 | 4,598,000 | -153,000 | 0.06% | 6,805,040 |
| 2012-02-10 | 2012-02-08 | 1.370 | 4,751,000 | -448,000 | 0.06% | 6,508,870 |
| 2012-02-09 | 2012-02-07 | 1.290 | 5,199,000 | +100,000 | 0.07% | 6,706,710 |
| 2012-02-08 | 2012-02-06 | 1.290 | 5,099,000 | -116,000 | 0.07% | 6,577,710 |
| 2012-02-07 | 2012-02-03 | 1.270 | 5,215,000 | +86,000 | 0.07% | 6,623,050 |
| 2012-02-06 | 2012-02-02 | 1.270 | 5,129,000 | +32,000 | 0.07% | 6,513,830 |
| 2012-02-03 | 2012-02-01 | 1.250 | 5,097,000 | -168,000 | 0.07% | 6,371,250 |
| 2012-02-02 | 2012-01-31 | 1.240 | 5,265,000 | +130,000 | 0.07% | 6,528,600 |
| 2012-02-01 | 2012-01-30 | 1.250 | 5,135,000 | -244,000 | 0.07% | 6,418,750 |
| 2012-01-31 | 2012-01-27 | 1.300 | 5,379,000 | -53,000 | 0.07% | 6,992,700 |
| 2012-01-30 | 2012-01-26 | 1.320 | 5,432,000 | +129,000 | 0.07% | 7,170,240 |
| 2012-01-27 | 2012-01-20 | 1.230 | 5,303,000 | +90,000 | 0.07% | 6,522,690 |
| 2012-01-26 | 2012-01-19 | 1.230 | 5,213,000 | +155,000 | 0.07% | 6,411,990 |
| 2012-01-20 | 2012-01-18 | 1.210 | 5,058,000 | -386,000 | 0.06% | 6,120,180 |
| 2012-01-19 | 2012-01-17 | 1.190 | 5,444,000 | +405,000 | 0.07% | 6,478,360 |
| 2012-01-18 | 2012-01-16 | 1.170 | 5,039,000 | -110,000 | 0.06% | 5,895,630 |
| 2012-01-17 | 2012-01-13 | 1.190 | 5,149,000 | +259,000 | 0.07% | 6,127,310 |
| 2012-01-16 | 2012-01-12 | 1.150 | 4,890,000 | +140,000 | 0.06% | 5,623,500 |
| 2012-01-13 | 2012-01-11 | 1.180 | 4,750,000 | +345,000 | 0.06% | 5,605,000 |
| 2012-01-12 | 2012-01-10 | 1.180 | 4,405,000 | +134,000 | 0.06% | 5,197,900 |
| 2012-01-11 | 2012-01-09 | 1.190 | 4,271,000 | +10,000 | 0.05% | 5,082,490 |
| 2012-01-10 | 2012-01-06 | 1.190 | 4,261,000 | -35,000 | 0.05% | 5,070,590 |
| 2012-01-09 | 2012-01-05 | 1.200 | 4,296,000 | +25,000 | 0.06% | 5,155,200 |
| 2012-01-06 | 2012-01-04 | 1.220 | 4,271,000 | -30,000 | 0.05% | 5,210,620 |
| 2012-01-05 | 2012-01-03 | 1.250 | 4,301,000 | +86,000 | 0.06% | 5,376,250 |
| 2012-01-04 | 2011-12-30 | 1.360 | 4,215,000 | -165,000 | 0.05% | 5,732,400 |
| 2011-12-30 | 2011-12-28 | 1.140 | 4,380,000 | -10,000 | 0.06% | 4,993,200 |
| 2011-12-29 | 2011-12-23 | 1.160 | 4,390,000 | -5,000 | 0.06% | 5,092,400 |
| 2011-12-28 | 2011-12-22 | 1.140 | 4,395,000 | -14,000 | 0.06% | 5,010,300 |
| 2011-12-23 | 2011-12-21 | 1.120 | 4,409,000 | +34,000 | 0.06% | 4,938,080 |
| 2011-12-21 | 2011-12-19 | 1.140 | 4,375,000 | -20,000 | 0.06% | 4,987,500 |
| 2011-12-20 | 2011-12-16 | 1.180 | 4,395,000 | -51,000 | 0.06% | 5,186,100 |
| 2011-12-19 | 2011-12-15 | 1.120 | 4,446,000 | -50,000 | 0.06% | 4,979,520 |
| 2011-12-16 | 2011-12-14 | 1.140 | 4,496,000 | +61,000 | 0.06% | 5,125,440 |
| 2011-12-15 | 2011-12-13 | 1.180 | 4,435,000 | +120,000 | 0.06% | 5,233,300 |
| 2011-12-14 | 2011-12-12 | 1.250 | 4,315,000 | -250,000 | 0.06% | 5,393,750 |
| 2011-12-12 | 2011-12-08 | 1.300 | 4,565,000 | -100,000 | 0.06% | 5,934,500 |
| 2011-12-09 | 2011-12-07 | 1.300 | 4,665,000 | +100,000 | 0.06% | 6,064,500 |
| 2011-12-08 | 2011-12-06 | 1.280 | 4,565,000 | +4,000 | 0.06% | 5,843,200 |
| 2011-12-07 | 2011-12-05 | 1.340 | 4,561,000 | +10,000 | 0.06% | 6,111,740 |
| 2011-12-06 | 2011-12-02 | 1.350 | 4,551,000 | -4,000 | 0.06% | 6,143,850 |
| 2011-12-05 | 2011-12-01 | 1.340 | 4,555,000 | +80,000 | 0.06% | 6,103,700 |
| 2011-12-02 | 2011-11-30 | 1.340 | 4,475,000 | -100,000 | 0.06% | 5,996,500 |
| 2011-12-01 | 2011-11-29 | 1.230 | 4,575,000 | -62,000 | 0.06% | 5,627,250 |
| 2011-11-30 | 2011-11-28 | 1.190 | 4,637,000 | -320,000 | 0.06% | 5,518,030 |
| 2011-11-28 | 2011-11-24 | 1.150 | 4,957,000 | +36,000 | 0.06% | 5,700,550 |
| 2011-11-24 | 2011-11-22 | 1.170 | 4,921,000 | -60,000 | 0.06% | 5,757,570 |
| 2011-11-23 | 2011-11-21 | 1.220 | 4,981,000 | +260,000 | 0.06% | 6,076,820 |
| 2011-11-22 | 2011-11-18 | 1.260 | 4,721,000 | +45,000 | 0.06% | 5,948,460 |
| 2011-11-21 | 2011-11-17 | 1.300 | 4,676,000 | -10,000 | 0.06% | 6,078,800 |
| 2011-11-18 | 2011-11-16 | 1.290 | 4,686,000 | +110,000 | 0.06% | 6,044,940 |
| 2011-11-17 | 2011-11-15 | 1.340 | 4,576,000 | -39,000 | 0.06% | 6,131,840 |
| 2011-11-16 | 2011-11-14 | 1.360 | 4,615,000 | -16,000 | 0.06% | 6,276,400 |
| 2011-11-15 | 2011-11-11 | 1.300 | 4,631,000 | -76,000 | 0.06% | 6,020,300 |
| 2011-11-14 | 2011-11-10 | 1.220 | 4,707,000 | +42,000 | 0.06% | 5,742,540 |
| 2011-11-11 | 2011-11-09 | 1.290 | 4,665,000 | -15,000 | 0.06% | 6,017,850 |
| 2011-11-10 | 2011-11-08 | 1.230 | 4,680,000 | -5,000 | 0.06% | 5,756,400 |
| 2011-11-09 | 2011-11-07 | 1.260 | 4,685,000 | -116,000 | 0.06% | 5,903,100 |
| 2011-11-08 | 2011-11-04 | 1.270 | 4,801,000 | +52,000 | 0.06% | 6,097,270 |
| 2011-11-07 | 2011-11-03 | 1.270 | 4,749,000 | -141,000 | 0.06% | 6,031,230 |
| 2011-11-03 | 2011-11-01 | 1.190 | 4,890,000 | -260,000 | 0.06% | 5,819,100 |
| 2011-11-02 | 2011-10-31 | 1.230 | 5,150,000 | +425,000 | 0.07% | 6,334,500 |
| 2011-11-01 | 2011-10-28 | 1.280 | 4,725,000 | -430,000 | 0.06% | 6,048,000 |
| 2011-10-31 | 2011-10-27 | 1.250 | 5,155,000 | -283,000 | 0.07% | 6,443,750 |
| 2011-10-28 | 2011-10-26 | 1.150 | 5,438,000 | -1,000 | 0.07% | 6,253,700 |
| 2011-10-27 | 2011-10-25 | 1.140 | 5,439,000 | -135,000 | 0.07% | 6,200,460 |
| 2011-10-26 | 2011-10-24 | 1.100 | 5,574,000 | +125,000 | 0.07% | 6,131,400 |
| 2011-10-25 | 2011-10-21 | 1.070 | 5,449,000 | -50,000 | 0.07% | 5,830,430 |
| 2011-10-24 | 2011-10-20 | 1.070 | 5,499,000 | -30,000 | 0.07% | 5,883,930 |
| 2011-10-21 | 2011-10-19 | 1.090 | 5,529,000 | -46,000 | 0.07% | 6,026,610 |
| 2011-10-20 | 2011-10-18 | 1.090 | 5,575,000 | +110,000 | 0.07% | 6,076,750 |
| 2011-10-19 | 2011-10-17 | 1.210 | 5,465,000 | +42,000 | 0.07% | 6,612,650 |
| 2011-10-18 | 2011-10-14 | 1.200 | 5,423,000 | -26,000 | 0.07% | 6,507,600 |
| 2011-10-17 | 2011-10-13 | 1.260 | 5,449,000 | +558,000 | 0.07% | 6,865,740 |
| 2011-10-14 | 2011-10-12 | 1.200 | 4,891,000 | -351,000 | 0.06% | 5,869,200 |
| 2011-10-13 | 2011-10-11 | 1.050 | 5,242,000 | +51,000 | 0.07% | 5,504,100 |
| 2011-10-12 | 2011-10-10 | 1.010 | 5,191,000 | -68,000 | 0.07% | 5,242,910 |
| 2011-10-11 | 2011-10-07 | 1.060 | 5,259,000 | +260,000 | 0.07% | 5,574,540 |
| 2011-10-10 | 2011-10-06 | 1.030 | 4,999,000 | +8,000 | 0.06% | 5,148,970 |
| 2011-10-06 | 2011-10-03 | 1.010 | 4,991,000 | +54,000 | 0.06% | 5,040,910 |
| 2011-10-04 | 2011-09-30 | 1.050 | 4,937,000 | +24,000 | 0.06% | 5,183,850 |
| 2011-10-03 | 2011-09-28 | 1.100 | 4,913,000 | +89,000 | 0.06% | 5,404,300 |
| 2011-09-30 | 2011-09-27 | 1.140 | 4,824,000 | +70,000 | 0.06% | 5,499,360 |
| 2011-09-28 | 2011-09-26 | 1.120 | 4,754,000 | -100,000 | 0.06% | 5,324,480 |
| 2011-09-27 | 2011-09-23 | 1.130 | 4,854,000 | -30,000 | 0.06% | 5,485,020 |
| 2011-09-26 | 2011-09-22 | 1.100 | 4,884,000 | -162,000 | 0.06% | 5,372,400 |
| 2011-09-23 | 2011-09-21 | 1.200 | 5,046,000 | -44,000 | 0.06% | 6,055,200 |
| 2011-09-22 | 2011-09-20 | 1.210 | 5,090,000 | -759,000 | 0.07% | 6,158,900 |
| 2011-09-21 | 2011-09-19 | 1.160 | 5,849,000 | -83,000 | 0.08% | 6,784,840 |
| 2011-09-20 | 2011-09-16 | 1.270 | 5,932,000 | -2,000 | 0.08% | 7,533,640 |
| 2011-09-19 | 2011-09-15 | 1.250 | 5,934,000 | -304,000 | 0.08% | 7,417,500 |
| 2011-09-16 | 2011-09-14 | 1.220 | 6,238,000 | +218,000 | 0.08% | 7,610,360 |
| 2011-09-15 | 2011-09-12 | 1.310 | 6,020,000 | +373,000 | 0.08% | 7,886,200 |
| 2011-09-14 | 2011-09-09 | 1.390 | 5,647,000 | +317,000 | 0.07% | 7,849,330 |
| 2011-09-12 | 2011-09-08 | 1.440 | 5,330,000 | -580,000 | 0.07% | 7,675,200 |
| 2011-09-09 | 2011-09-07 | 1.420 | 5,910,000 | +133,000 | 0.08% | 8,392,200 |
| 2011-09-08 | 2011-09-06 | 1.460 | 5,777,000 | -377,000 | 0.07% | 8,434,420 |
| 2011-09-07 | 2011-09-05 | 1.400 | 6,154,000 | -10,000 | 0.08% | 8,615,600 |
| 2011-09-06 | 2011-09-02 | 1.380 | 6,164,000 | +185,000 | 0.08% | 8,506,320 |
| 2011-09-05 | 2011-09-01 | 1.450 | 5,979,000 | +282,000 | 0.08% | 8,669,550 |
| 2011-09-02 | 2011-08-31 | 1.500 | 5,697,000 | +418,000 | 0.07% | 8,545,500 |
| 2011-09-01 | 2011-08-30 | 1.510 | 5,279,000 | +315,000 | 0.07% | 7,971,290 |
| 2011-08-31 | 2011-08-29 | 1.520 | 4,964,000 | -59,000 | 0.06% | 7,545,280 |
| 2011-08-30 | 2011-08-26 | 1.510 | 5,023,000 | +490,000 | 0.06% | 7,584,730 |
| 2011-08-29 | 2011-08-25 | 1.510 | 4,533,000 | -69,000 | 0.06% | 6,844,830 |
| 2011-08-26 | 2011-08-24 | 1.490 | 4,602,000 | -163,000 | 0.06% | 6,856,980 |
| 2011-08-25 | 2011-08-23 | 1.540 | 4,765,000 | +62,000 | 0.06% | 7,338,100 |
| 2011-08-24 | 2011-08-22 | 1.500 | 4,703,000 | +76,000 | 0.06% | 7,054,500 |
| 2011-08-23 | 2011-08-19 | 1.600 | 4,627,000 | -50,000 | 0.06% | 7,403,200 |
| 2011-08-22 | 2011-08-18 | 1.670 | 4,677,000 | -300,000 | 0.06% | 7,810,590 |
| 2011-08-19 | 2011-08-17 | 1.660 | 4,977,000 | +390,000 | 0.06% | 8,261,820 |
| 2011-08-18 | 2011-08-16 | 1.740 | 4,587,000 | +75,000 | 0.06% | 7,981,380 |
| 2011-08-17 | 2011-08-15 | 1.830 | 4,512,000 | +553,000 | 0.06% | 8,256,960 |
| 2011-08-16 | 2011-08-12 | 1.830 | 3,959,000 | +23,000 | 0.05% | 7,244,970 |
| 2011-08-15 | 2011-08-11 | 1.830 | 3,936,000 | +128,000 | 0.05% | 7,202,880 |
| 2011-08-12 | 2011-08-10 | 1.910 | 3,808,000 | +179,000 | 0.05% | 7,273,280 |
| 2011-08-11 | 2011-08-09 | 2.000 | 3,629,000 | -2,000 | 0.05% | 7,258,000 |
| 2011-08-09 | 2011-08-05 | 2.130 | 3,631,000 | +20,000 | 0.05% | 7,734,030 |
| 2011-08-05 | 2011-08-03 | 2.350 | 3,611,000 | +8,000 | 0.05% | 8,485,850 |
| 2011-08-03 | 2011-08-01 | 2.400 | 3,603,000 | -25,000 | 0.05% | 8,647,200 |
| 2011-08-02 | 2011-07-29 | 2.400 | 3,628,000 | +25,000 | 0.05% | 8,707,200 |
| 2011-08-01 | 2011-07-28 | 2.400 | 3,603,000 | -5,000 | 0.05% | 8,647,200 |
| 2011-07-29 | 2011-07-27 | 2.420 | 3,608,000 | -20,000 | 0.05% | 8,731,360 |
| 2011-07-28 | 2011-07-26 | 2.420 | 3,628,000 | +28,000 | 0.05% | 8,779,760 |
| 2011-07-27 | 2011-07-25 | 2.340 | 3,600,000 | -266,000 | 0.05% | 8,424,000 |
| 2011-07-26 | 2011-07-22 | 2.360 | 3,866,000 | +407,000 | 0.05% | 9,123,760 |
| 2011-07-25 | 2011-07-21 | 2.370 | 3,459,000 | +65,000 | 0.04% | 8,197,830 |
| 2011-07-22 | 2011-07-20 | 2.370 | 3,394,000 | -20,000 | 0.04% | 8,043,780 |
| 2011-07-21 | 2011-07-19 | 2.320 | 3,414,000 | -44,000 | 0.04% | 7,920,480 |
| 2011-07-20 | 2011-07-18 | 2.360 | 3,458,000 | -416,000 | 0.04% | 8,160,880 |
| 2011-07-19 | 2011-07-15 | 2.360 | 3,874,000 | -124,000 | 0.05% | 9,142,640 |
| 2011-07-18 | 2011-07-14 | 2.490 | 3,998,000 | +100,000 | 0.05% | 9,955,020 |
| 2011-07-15 | 2011-07-13 | 2.500 | 3,898,000 | +264,000 | 0.05% | 9,745,000 |
| 2011-07-14 | 2011-07-12 | 2.410 | 3,634,000 | +141,000 | 0.05% | 8,757,940 |
| 2011-07-13 | 2011-07-11 | 2.640 | 3,493,000 | +10,000 | 0.04% | 9,221,520 |
| 2011-07-12 | 2011-07-08 | 2.620 | 3,483,000 | -23,000 | 0.04% | 9,125,460 |
| 2011-07-11 | 2011-07-07 | 2.500 | 3,506,000 | -10,000 | 0.04% | 8,765,000 |
| 2011-07-08 | 2011-07-06 | 2.510 | 3,516,000 | -36,000 | 0.05% | 8,825,160 |
| 2011-07-07 | 2011-07-05 | 2.520 | 3,552,000 | -4,000 | 0.05% | 8,951,040 |
| 2011-07-06 | 2011-07-04 | 2.560 | 3,556,000 | -61,000 | 0.05% | 9,103,360 |
| 2011-07-05 | 2011-06-30 | 2.430 | 3,617,000 | +5,000 | 0.05% | 8,789,310 |
| 2011-07-04 | 2011-06-29 | 2.380 | 3,612,000 | -10,000 | 0.05% | 8,596,560 |
| 2011-06-30 | 2011-06-28 | 2.410 | 3,622,000 | -24,000 | 0.05% | 8,729,020 |
| 2011-06-29 | 2011-06-27 | 2.390 | 3,646,000 | -43,000 | 0.05% | 8,713,940 |
| 2011-06-28 | 2011-06-24 | 2.340 | 3,689,000 | -7,000 | 0.05% | 8,632,260 |
| 2011-06-23 | 2011-06-21 | 2.260 | 3,696,000 | -30,000 | 0.05% | 8,352,960 |
| 2011-06-22 | 2011-06-20 | 2.330 | 3,726,000 | -156,000 | 0.05% | 8,681,580 |
| 2011-06-21 | 2011-06-17 | 2.220 | 3,882,000 | +24,000 | 0.05% | 8,618,040 |
| 2011-06-20 | 2011-06-16 | 2.220 | 3,858,000 | -85,000 | 0.05% | 8,564,760 |
| 2011-06-17 | 2011-06-15 | 2.280 | 3,943,000 | -65,000 | 0.05% | 8,990,040 |
| 2011-06-16 | 2011-06-14 | 2.280 | 4,008,000 | -39,000 | 0.05% | 9,138,240 |
| 2011-06-15 | 2011-06-13 | 2.250 | 4,047,000 | -16,000 | 0.05% | 9,105,750 |
| 2011-06-14 | 2011-06-10 | 2.200 | 4,063,000 | +70,000 | 0.05% | 8,938,600 |
| 2011-06-10 | 2011-06-08 | 2.220 | 3,993,000 | -55,000 | 0.05% | 8,864,460 |
| 2011-06-09 | 2011-06-07 | 2.230 | 4,048,000 | +19,000 | 0.05% | 9,027,040 |
| 2011-06-07 | 2011-06-02 | 2.240 | 4,029,000 | -170,000 | 0.05% | 9,024,960 |
| 2011-06-03 | 2011-06-01 | 2.260 | 4,199,000 | -219,000 | 0.05% | 9,489,740 |
| 2011-06-02 | 2011-05-31 | 2.260 | 4,418,000 | -90,000 | 0.06% | 9,984,680 |
| 2011-06-01 | 2011-05-30 | 2.140 | 4,508,000 | +17,000 | 0.06% | 9,647,120 |
| 2011-05-31 | 2011-05-27 | 2.160 | 4,491,000 | +394,000 | 0.06% | 9,700,560 |
| 2011-05-30 | 2011-05-26 | 2.160 | 4,097,000 | -15,000 | 0.05% | 8,849,520 |
| 2011-05-27 | 2011-05-25 | 2.200 | 4,112,000 | -58,000 | 0.05% | 9,046,400 |
| 2011-05-26 | 2011-05-24 | 2.230 | 4,170,000 | +268,000 | 0.05% | 9,299,100 |
| 2011-05-25 | 2011-05-23 | 2.270 | 3,902,000 | -340,000 | 0.05% | 8,857,540 |
| 2011-05-23 | 2011-05-19 | 2.360 | 4,242,000 | -200,000 | 0.05% | 10,011,120 |
| 2011-05-20 | 2011-05-18 | 2.280 | 4,442,000 | +139,000 | 0.06% | 10,127,760 |
| 2011-05-19 | 2011-05-17 | 2.250 | 4,303,000 | +178,000 | 0.06% | 9,681,750 |
| 2011-05-18 | 2011-05-16 | 2.310 | 4,125,000 | -5,000 | 0.05% | 9,528,750 |
| 2011-05-17 | 2011-05-13 | 2.370 | 4,130,000 | +11,000 | 0.05% | 9,788,100 |
| 2011-05-16 | 2011-05-12 | 2.320 | 4,119,000 | -100,000 | 0.05% | 9,556,080 |
| 2011-05-13 | 2011-05-11 | 2.400 | 4,219,000 | -634,000 | 0.05% | 10,125,600 |
| 2011-05-12 | 2011-05-09 | 2.230 | 4,853,000 | -100,000 | 0.06% | 10,822,190 |
| 2011-05-11 | 2011-05-06 | 2.120 | 4,953,000 | +10,000 | 0.06% | 10,500,360 |
| 2011-05-09 | 2011-05-05 | 2.180 | 4,943,000 | +20,000 | 0.06% | 10,775,740 |
| 2011-05-06 | 2011-05-04 | 2.170 | 4,923,000 | -31,000 | 0.06% | 10,682,910 |
| 2011-05-05 | 2011-05-03 | 2.190 | 4,954,000 | +90,000 | 0.06% | 10,849,260 |
| 2011-05-04 | 2011-04-29 | 2.220 | 4,864,000 | +43,000 | 0.06% | 10,798,080 |
| 2011-05-03 | 2011-04-28 | 2.250 | 4,821,000 | -95,000 | 0.06% | 10,847,250 |
| 2011-04-29 | 2011-04-27 | 2.290 | 4,916,000 | -173,000 | 0.06% | 11,257,640 |
| 2011-04-28 | 2011-04-26 | 2.250 | 5,089,000 | +830,000 | 0.07% | 11,450,250 |
| 2011-04-27 | 2011-04-21 | 2.350 | 4,259,000 | -560,000 | 0.05% | 10,008,650 |
| 2011-04-26 | 2011-04-20 | 2.340 | 4,819,000 | -249,000 | 0.06% | 11,276,460 |
| 2011-04-21 | 2011-04-19 | 2.100 | 5,068,000 | +175,000 | 0.07% | 10,642,800 |
| 2011-04-20 | 2011-04-18 | 2.160 | 4,893,000 | +23,000 | 0.06% | 10,568,880 |
| 2011-04-19 | 2011-04-15 | 2.180 | 4,870,000 | -58,000 | 0.06% | 10,616,600 |
| 2011-04-18 | 2011-04-14 | 2.200 | 4,928,000 | +220,000 | 0.06% | 10,841,600 |
| 2011-04-15 | 2011-04-13 | 2.140 | 4,708,000 | +230,000 | 0.06% | 10,075,120 |
| 2011-04-14 | 2011-04-12 | 2.150 | 4,478,000 | +266,000 | 0.06% | 9,627,700 |
| 2011-04-13 | 2011-04-11 | 2.230 | 4,212,000 | +59,000 | 0.05% | 9,392,760 |
| 2011-04-12 | 2011-04-08 | 2.280 | 4,153,000 | -155,000 | 0.05% | 9,468,840 |
| 2011-04-11 | 2011-04-07 | 2.290 | 4,308,000 | -32,000 | 0.06% | 9,865,320 |
| 2011-04-08 | 2011-04-06 | 2.300 | 4,340,000 | -263,000 | 0.06% | 9,982,000 |
| 2011-04-07 | 2011-04-04 | 2.350 | 4,603,000 | -238,000 | 0.06% | 10,817,050 |
| 2011-04-06 | 2011-04-01 | 2.260 | 4,841,000 | +141,000 | 0.06% | 10,940,660 |
| 2011-04-04 | 2011-03-31 | 2.140 | 4,700,000 | +439,000 | 0.06% | 10,058,000 |
| 2011-04-01 | 2011-03-30 | 2.100 | 4,261,000 | +13,000 | 0.05% | 8,948,100 |
| 2011-03-31 | 2011-03-29 | 2.080 | 4,248,000 | -1,000 | 0.05% | 8,835,840 |
| 2011-03-30 | 2011-03-28 | 2.110 | 4,249,000 | +11,000 | 0.05% | 8,965,390 |
| 2011-03-29 | 2011-03-25 | 2.140 | 4,238,000 | -19,000 | 0.05% | 9,069,320 |
| 2011-03-28 | 2011-03-24 | 2.100 | 4,257,000 | +40,000 | 0.05% | 8,939,700 |
| 2011-03-25 | 2011-03-23 | 2.110 | 4,217,000 | +70,000 | 0.05% | 8,897,870 |
| 2011-03-24 | 2011-03-22 | 2.180 | 4,147,000 | -86,000 | 0.05% | 9,040,460 |
| 2011-03-23 | 2011-03-21 | 2.170 | 4,233,000 | +2,000 | 0.05% | 9,185,610 |
| 2011-03-22 | 2011-03-18 | 2.080 | 4,231,000 | -36,000 | 0.05% | 8,800,480 |
| 2011-03-21 | 2011-03-17 | 1.930 | 4,267,000 | -14,000 | 0.05% | 8,235,310 |
| 2011-03-18 | 2011-03-16 | 1.980 | 4,281,000 | +30,000 | 0.05% | 8,476,380 |
| 2011-03-17 | 2011-03-15 | 1.960 | 4,251,000 | -10,000 | 0.05% | 8,331,960 |
| 2011-03-16 | 2011-03-14 | 2.010 | 4,261,000 | +4,000 | 0.05% | 8,564,610 |
| 2011-03-15 | 2011-03-11 | 2.020 | 4,257,000 | -10,000 | 0.05% | 8,599,140 |
| 2011-03-14 | 2011-03-10 | 2.070 | 4,267,000 | +20,000 | 0.05% | 8,832,690 |
| 2011-03-11 | 2011-03-09 | 2.080 | 4,247,000 | +73,000 | 0.05% | 8,833,760 |
| 2011-03-10 | 2011-03-08 | 2.090 | 4,174,000 | -10,000 | 0.05% | 8,723,660 |
| 2011-03-09 | 2011-03-07 | 2.100 | 4,184,000 | +63,000 | 0.05% | 8,786,400 |
| 2011-03-08 | 2011-03-04 | 2.130 | 4,121,000 | -27,000 | 0.05% | 8,777,730 |
| 2011-03-07 | 2011-03-03 | 2.120 | 4,148,000 | -66,000 | 0.05% | 8,793,760 |
| 2011-03-04 | 2011-03-02 | 2.090 | 4,214,000 | +14,000 | 0.05% | 8,807,260 |
| 2011-03-03 | 2011-03-01 | 2.100 | 4,200,000 | +130,000 | 0.05% | 8,820,000 |
| 2011-03-02 | 2011-02-28 | 2.090 | 4,070,000 | -44,000 | 0.05% | 8,506,300 |
| 2011-03-01 | 2011-02-25 | 2.060 | 4,114,000 | +164,000 | 0.05% | 8,474,840 |
| 2011-02-28 | 2011-02-24 | 2.080 | 3,950,000 | +30,000 | 0.05% | 8,216,000 |
| 2011-02-25 | 2011-02-23 | 2.150 | 3,920,000 | -30,000 | 0.05% | 8,428,000 |
| 2011-02-24 | 2011-02-22 | 2.200 | 3,950,000 | +40,000 | 0.05% | 8,690,000 |
| 2011-02-22 | 2011-02-18 | 2.240 | 3,910,000 | -8,000 | 0.05% | 8,758,400 |
| 2011-02-21 | 2011-02-17 | 2.200 | 3,918,000 | +144,000 | 0.05% | 8,619,600 |
| 2011-02-18 | 2011-02-16 | 2.300 | 3,774,000 | +99,000 | 0.05% | 8,680,200 |
| 2011-02-17 | 2011-02-15 | 2.380 | 3,675,000 | -76,000 | 0.05% | 8,746,500 |
| 2011-02-16 | 2011-02-14 | 2.350 | 3,751,000 | -130,000 | 0.05% | 8,814,850 |
| 2011-02-15 | 2011-02-11 | 2.260 | 3,881,000 | -22,000 | 0.05% | 8,771,060 |
| 2011-02-14 | 2011-02-10 | 2.210 | 3,903,000 | -40,000 | 0.05% | 8,625,630 |
| 2011-02-10 | 2011-02-08 | 2.240 | 3,943,000 | +25,000 | 0.05% | 8,832,320 |
| 2011-02-08 | 2011-02-02 | 2.300 | 3,918,000 | +79,000 | 0.05% | 9,011,400 |
| 2011-02-07 | 2011-01-31 | 2.280 | 3,839,000 | +102,000 | 0.05% | 8,752,920 |
| 2011-02-01 | 2011-01-28 | 2.310 | 3,737,000 | +102,000 | 0.05% | 8,632,470 |
| 2011-01-31 | 2011-01-27 | 2.410 | 3,635,000 | +49,000 | 0.05% | 8,760,350 |
| 2011-01-28 | 2011-01-26 | 2.520 | 3,586,000 | +60,000 | 0.05% | 9,036,720 |
| 2011-01-27 | 2011-01-25 | 2.570 | 3,526,000 | -12,000 | 0.05% | 9,061,820 |
| 2011-01-25 | 2011-01-21 | 2.600 | 3,538,000 | -27,000 | 0.05% | 9,198,800 |
| 2011-01-24 | 2011-01-20 | 2.660 | 3,565,000 | +27,000 | 0.05% | 9,482,900 |
| 2011-01-21 | 2011-01-19 | 2.630 | 3,538,000 | +20,000 | 0.05% | 9,304,940 |
| 2011-01-20 | 2011-01-18 | 2.670 | 3,518,000 | +172,000 | 0.05% | 9,393,060 |
| 2011-01-19 | 2011-01-17 | 2.760 | 3,346,000 | +60,000 | 0.04% | 9,234,960 |
| 2011-01-17 | 2011-01-13 | 2.800 | 3,286,000 | -3,000 | 0.04% | 9,200,800 |
| 2011-01-14 | 2011-01-12 | 2.860 | 3,289,000 | -50,000 | 0.04% | 9,406,540 |
| 2011-01-12 | 2011-01-10 | 2.780 | 3,339,000 | +10,000 | 0.04% | 9,282,420 |
| 2011-01-11 | 2011-01-07 | 2.880 | 3,329,000 | +48,000 | 0.04% | 9,587,520 |
| 2011-01-10 | 2011-01-06 | 2.890 | 3,281,000 | -110,000 | 0.04% | 9,482,090 |
| 2011-01-07 | 2011-01-05 | 2.810 | 3,391,000 | +63,000 | 0.04% | 9,528,710 |
| 2011-01-06 | 2011-01-04 | 2.780 | 3,328,000 | -20,000 | 0.04% | 9,251,840 |
| 2011-01-05 | 2011-01-03 | 2.710 | 3,348,000 | +40,000 | 0.04% | 9,073,080 |
| 2011-01-04 | 2010-12-31 | 2.670 | 3,308,000 | +64,000 | 0.04% | 8,832,360 |
| 2011-01-03 | 2010-12-29 | 2.750 | 3,244,000 | +16,000 | 0.04% | 8,921,000 |
| 2010-12-28 | 2010-12-22 | 2.770 | 3,228,000 | -10,000 | 0.04% | 8,941,560 |
| 2010-12-23 | 2010-12-21 | 2.770 | 3,238,000 | +50,000 | 0.04% | 8,969,260 |
| 2010-12-22 | 2010-12-20 | 2.860 | 3,188,000 | -3,000 | 0.04% | 9,117,680 |
| 2010-12-21 | 2010-12-17 | 2.900 | 3,191,000 | -62,000 | 0.04% | 9,253,900 |
| 2010-12-20 | 2010-12-16 | 2.800 | 3,253,000 | -3,000 | 0.04% | 9,108,400 |
| 2010-12-17 | 2010-12-15 | 2.810 | 3,256,000 | -33,000 | 0.04% | 9,149,360 |
| 2010-12-16 | 2010-12-14 | 2.780 | 3,289,000 | -20,000 | 0.04% | 9,143,420 |
| 2010-12-14 | 2010-12-10 | 2.690 | 3,309,000 | -50,000 | 0.04% | 8,901,210 |
| 2010-12-10 | 2010-12-08 | 2.700 | 3,359,000 | +6,000 | 0.04% | 9,069,300 |
| 2010-12-09 | 2010-12-07 | 2.760 | 3,353,000 | -10,000 | 0.04% | 9,254,280 |
| 2010-12-08 | 2010-12-06 | 2.790 | 3,363,000 | +2,000 | 0.04% | 9,382,770 |
| 2010-12-07 | 2010-12-03 | 2.810 | 3,361,000 | -50,000 | 0.04% | 9,444,410 |
| 2010-12-06 | 2010-12-02 | 2.800 | 3,411,000 | -177,000 | 0.04% | 9,550,800 |
| 2010-12-03 | 2010-12-01 | 2.810 | 3,588,000 | -2,000 | 0.05% | 10,082,280 |
| 2010-12-02 | 2010-11-30 | 2.740 | 3,590,000 | +20,000 | 0.05% | 9,836,600 |
| 2010-11-29 | 2010-11-25 | 2.850 | 3,570,000 | +19,000 | 0.05% | 10,174,500 |
| 2010-11-26 | 2010-11-24 | 2.860 | 3,551,000 | -39,000 | 0.05% | 10,155,860 |
| 2010-11-23 | 2010-11-19 | 2.960 | 3,590,000 | +100,000 | 0.05% | 10,626,400 |
| 2010-11-19 | 2010-11-17 | 2.790 | 3,490,000 | +25,000 | 0.04% | 9,737,100 |
| 2010-11-18 | 2010-11-16 | 2.930 | 3,465,000 | +35,000 | 0.04% | 10,152,450 |
| 2010-11-17 | 2010-11-15 | 3.000 | 3,430,000 | -11,000 | 0.04% | 10,290,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 3,441,000 | -885,000 | 0.04% | 10,426,230 |
| 2010-11-15 | 2010-11-11 | 3.070 | 4,326,000 | -542,000 | 0.06% | 13,280,820 |
| 2010-11-12 | 2010-11-10 | 3.090 | 4,868,000 | -50,000 | 0.06% | 15,042,120 |
| 2010-11-11 | 2010-11-09 | 3.170 | 4,918,000 | -582,000 | 0.06% | 15,590,060 |
| 2010-11-10 | 2010-11-08 | 3.260 | 5,500,000 | -348,000 | 0.07% | 17,930,000 |
| 2010-11-09 | 2010-11-05 | 2.910 | 5,848,000 | -329,000 | 0.08% | 17,017,680 |
| 2010-11-05 | 2010-11-03 | 2.820 | 6,177,000 | +70,000 | 0.08% | 17,419,140 |
| 2010-11-04 | 2010-11-02 | 2.780 | 6,107,000 | +1,438,000 | 0.08% | 16,977,460 |
| 2010-11-03 | 2010-11-01 | 2.650 | 4,669,000 | +24,000 | 0.06% | 12,372,850 |
| 2010-11-02 | 2010-10-29 | 2.600 | 4,645,000 | +30,000 | 0.06% | 12,077,000 |
| 2010-11-01 | 2010-10-28 | 2.580 | 4,615,000 | -265,000 | 0.06% | 11,906,700 |
| 2010-10-29 | 2010-10-27 | 2.560 | 4,880,000 | +143,000 | 0.06% | 12,492,800 |
| 2010-10-27 | 2010-10-25 | 2.540 | 4,737,000 | -56,000 | 0.06% | 12,031,980 |
| 2010-10-26 | 2010-10-22 | 2.570 | 4,793,000 | +107,000 | 0.06% | 12,318,010 |
| 2010-10-25 | 2010-10-21 | 2.680 | 4,686,000 | +54,000 | 0.06% | 12,558,480 |
| 2010-10-22 | 2010-10-20 | 2.660 | 4,632,000 | +166,000 | 0.06% | 12,321,120 |
| 2010-10-21 | 2010-10-19 | 2.820 | 4,466,000 | +523,000 | 0.06% | 12,594,120 |
| 2010-10-20 | 2010-10-18 | 2.910 | 3,943,000 | -74,000 | 0.05% | 11,474,130 |
| 2010-10-19 | 2010-10-15 | 2.850 | 4,017,000 | -213,000 | 0.05% | 11,448,450 |
| 2010-10-18 | 2010-10-14 | 2.790 | 4,230,000 | -43,000 | 0.05% | 11,801,700 |
| 2010-10-15 | 2010-10-13 | 2.700 | 4,273,000 | -202,000 | 0.05% | 11,537,100 |
| 2010-10-14 | 2010-10-12 | 2.490 | 4,475,000 | +4,000 | 0.06% | 11,142,750 |
| 2010-10-13 | 2010-10-11 | 2.290 | 4,471,000 | -142,000 | 0.06% | 10,238,590 |
| 2010-10-12 | 2010-10-08 | 2.170 | 4,613,000 | +24,000 | 0.06% | 10,010,210 |
| 2010-10-11 | 2010-10-07 | 2.200 | 4,589,000 | +128,000 | 0.06% | 10,095,800 |
| 2010-10-08 | 2010-10-06 | 2.250 | 4,461,000 | +60,000 | 0.06% | 10,037,250 |
| 2010-10-06 | 2010-10-04 | 2.340 | 4,401,000 | +12,000 | 0.06% | 10,298,340 |
| 2010-10-05 | 2010-09-30 | 2.220 | 4,389,000 | -119,000 | 0.06% | 9,743,580 |
| 2010-10-04 | 2010-09-29 | 2.180 | 4,508,000 | -6,000 | 0.06% | 9,827,440 |
| 2010-09-30 | 2010-09-28 | 2.180 | 4,514,000 | -60,000 | 0.06% | 9,840,520 |
| 2010-09-29 | 2010-09-27 | 2.220 | 4,574,000 | -2,000 | 0.06% | 10,154,280 |
| 2010-09-28 | 2010-09-24 | 2.200 | 4,576,000 | +69,000 | 0.06% | 10,067,200 |
| 2010-09-27 | 2010-09-22 | 2.220 | 4,507,000 | +14,000 | 0.06% | 10,005,540 |
| 2010-09-24 | 2010-09-21 | 2.240 | 4,493,000 | +25,000 | 0.06% | 10,064,320 |
| 2010-09-22 | 2010-09-20 | 2.280 | 4,468,000 | -161,000 | 0.06% | 10,187,040 |
| 2010-09-21 | 2010-09-17 | 2.200 | 4,629,000 | -95,000 | 0.06% | 10,183,800 |
| 2010-09-20 | 2010-09-16 | 2.110 | 4,724,000 | -37,000 | 0.06% | 9,967,640 |
| 2010-09-17 | 2010-09-15 | 2.130 | 4,761,000 | +50,000 | 0.06% | 10,140,930 |
| 2010-09-16 | 2010-09-14 | 2.170 | 4,711,000 | +30,000 | 0.06% | 10,222,870 |
| 2010-09-15 | 2010-09-13 | 2.220 | 4,681,000 | -40,000 | 0.06% | 10,391,820 |
| 2010-09-14 | 2010-09-10 | 2.170 | 4,721,000 | -10,000 | 0.06% | 10,244,570 |
| 2010-09-13 | 2010-09-09 | 2.150 | 4,731,000 | +70,000 | 0.06% | 10,171,650 |
| 2010-09-10 | 2010-09-08 | 2.160 | 4,661,000 | -10,000 | 0.06% | 10,067,760 |
| 2010-09-09 | 2010-09-07 | 2.190 | 4,671,000 | +15,000 | 0.06% | 10,229,490 |
| 2010-09-08 | 2010-09-06 | 2.220 | 4,656,000 | +16,000 | 0.06% | 10,336,320 |
| 2010-09-07 | 2010-09-03 | 2.200 | 4,640,000 | -88,000 | 0.06% | 10,208,000 |
| 2010-09-06 | 2010-09-02 | 2.110 | 4,728,000 | +5,000 | 0.06% | 9,976,080 |
| 2010-09-02 | 2010-08-31 | 2.050 | 4,723,000 | +84,000 | 0.06% | 9,682,150 |
| 2010-09-01 | 2010-08-30 | 2.150 | 4,639,000 | +18,000 | 0.06% | 9,973,850 |
| 2010-08-31 | 2010-08-27 | 2.160 | 4,621,000 | -67,000 | 0.06% | 9,981,360 |
| 2010-08-30 | 2010-08-26 | 2.160 | 4,688,000 | +18,000 | 0.06% | 10,126,080 |
| 2010-08-27 | 2010-08-25 | 2.170 | 4,670,000 | +16,000 | 0.06% | 10,133,900 |
| 2010-08-26 | 2010-08-24 | 2.240 | 4,654,000 | +110,000 | 0.06% | 10,424,960 |
| 2010-08-25 | 2010-08-23 | 2.220 | 4,544,000 | +112,000 | 0.06% | 10,087,680 |
| 2010-08-24 | 2010-08-20 | 2.260 | 4,432,000 | -10,000 | 0.06% | 10,016,320 |
| 2010-08-23 | 2010-08-19 | 2.280 | 4,442,000 | +70,000 | 0.06% | 10,127,760 |
| 2010-08-20 | 2010-08-18 | 2.310 | 4,372,000 | +5,000 | 0.06% | 10,099,320 |
| 2010-08-19 | 2010-08-17 | 2.340 | 4,367,000 | +10,000 | 0.06% | 10,218,780 |
| 2010-08-18 | 2010-08-16 | 2.320 | 4,357,000 | -20,000 | 0.06% | 10,108,240 |
| 2010-08-17 | 2010-08-13 | 2.350 | 4,377,000 | -48,000 | 0.06% | 10,285,950 |
| 2010-08-16 | 2010-08-12 | 2.350 | 4,425,000 | +21,000 | 0.06% | 10,398,750 |
| 2010-08-13 | 2010-08-11 | 2.350 | 4,404,000 | +10,000 | 0.06% | 10,349,400 |
| 2010-08-11 | 2010-08-09 | 2.450 | 4,394,000 | +5,000 | 0.06% | 10,765,300 |
| 2010-08-10 | 2010-08-06 | 2.430 | 4,389,000 | -4,000 | 0.06% | 10,665,270 |
| 2010-08-09 | 2010-08-05 | 2.440 | 4,393,000 | -128,000 | 0.06% | 10,718,920 |
| 2010-08-06 | 2010-08-04 | 2.520 | 4,521,000 | +170,000 | 0.06% | 11,392,920 |
| 2010-08-05 | 2010-08-03 | 2.590 | 4,351,000 | -820,000 | 0.06% | 11,269,090 |
| 2010-08-04 | 2010-08-02 | 2.590 | 5,171,000 | +809,000 | 0.07% | 13,392,890 |
| 2010-08-03 | 2010-07-30 | 2.520 | 4,362,000 | +33,000 | 0.06% | 10,992,240 |
| 2010-08-02 | 2010-07-29 | 2.550 | 4,329,000 | +50,000 | 0.06% | 11,038,950 |
| 2010-07-30 | 2010-07-28 | 2.530 | 4,279,000 | +1,000 | 0.05% | 10,825,870 |
| 2010-07-29 | 2010-07-27 | 2.580 | 4,278,000 | -2,000 | 0.05% | 11,037,240 |
| 2010-07-28 | 2010-07-26 | 2.590 | 4,280,000 | -46,000 | 0.05% | 11,085,200 |
| 2010-07-27 | 2010-07-23 | 2.660 | 4,326,000 | -130,000 | 0.06% | 11,507,160 |
| 2010-07-26 | 2010-07-22 | 2.440 | 4,456,000 | -161,000 | 0.06% | 10,872,640 |
| 2010-07-23 | 2010-07-21 | 2.320 | 4,617,000 | +58,000 | 0.06% | 10,711,440 |
| 2010-07-22 | 2010-07-20 | 2.320 | 4,559,000 | -20,000 | 0.06% | 10,576,880 |
| 2010-07-21 | 2010-07-19 | 2.270 | 4,579,000 | +37,000 | 0.06% | 10,394,330 |
| 2010-07-19 | 2010-07-15 | 2.280 | 4,542,000 | +20,000 | 0.06% | 10,355,760 |
| 2010-07-16 | 2010-07-14 | 2.330 | 4,522,000 | -61,000 | 0.06% | 10,536,260 |
| 2010-07-15 | 2010-07-13 | 2.300 | 4,583,000 | +26,000 | 0.06% | 10,540,900 |
| 2010-07-13 | 2010-07-09 | 2.310 | 4,557,000 | -30,000 | 0.06% | 10,526,670 |
| 2010-07-12 | 2010-07-08 | 2.270 | 4,587,000 | -90,000 | 0.06% | 10,412,490 |
| 2010-07-09 | 2010-07-07 | 2.230 | 4,677,000 | -28,000 | 0.06% | 10,429,710 |
| 2010-07-07 | 2010-07-05 | 2.200 | 4,705,000 | -20,000 | 0.06% | 10,351,000 |
| 2010-07-06 | 2010-07-02 | 2.160 | 4,725,000 | +50,000 | 0.06% | 10,206,000 |
| 2010-07-05 | 2010-06-30 | 2.240 | 4,675,000 | +70,000 | 0.06% | 10,472,000 |
| 2010-06-30 | 2010-06-28 | 2.340 | 4,605,000 | +40,000 | 0.06% | 10,775,700 |
| 2010-06-29 | 2010-06-25 | 2.380 | 4,565,000 | +131,000 | 0.06% | 10,864,700 |
| 2010-06-28 | 2010-06-24 | 2.440 | 4,434,000 | -75,000 | 0.06% | 10,818,960 |
| 2010-06-25 | 2010-06-23 | 2.490 | 4,509,000 | -173,000 | 0.06% | 11,227,410 |
| 2010-06-24 | 2010-06-22 | 2.510 | 4,682,000 | -118,000 | 0.06% | 11,751,820 |
| 2010-06-23 | 2010-06-21 | 2.470 | 4,800,000 | +366,000 | 0.06% | 11,856,000 |
| 2010-06-22 | 2010-06-18 | 2.390 | 4,434,000 | +43,000 | 0.06% | 10,597,260 |
| 2010-06-21 | 2010-06-17 | 2.350 | 4,391,000 | -55,000 | 0.06% | 10,318,850 |
| 2010-06-18 | 2010-06-15 | 2.330 | 4,446,000 | +68,000 | 0.06% | 10,359,180 |
| 2010-06-15 | 2010-06-11 | 2.370 | 4,378,000 | -48,000 | 0.06% | 10,375,860 |
| 2010-06-14 | 2010-06-10 | 2.340 | 4,426,000 | +12,000 | 0.06% | 10,356,840 |
| 2010-06-11 | 2010-06-09 | 2.400 | 4,414,000 | -40,000 | 0.06% | 10,593,600 |
| 2010-06-10 | 2010-06-08 | 2.320 | 4,454,000 | -284,000 | 0.06% | 10,333,280 |
| 2010-06-09 | 2010-06-07 | 2.300 | 4,738,000 | +43,000 | 0.06% | 10,897,400 |
| 2010-06-07 | 2010-06-03 | 2.360 | 4,695,000 | -45,000 | 0.06% | 11,080,200 |
| 2010-06-04 | 2010-06-02 | 2.320 | 4,740,000 | +1,000 | 0.06% | 10,996,800 |
| 2010-06-03 | 2010-06-01 | 2.290 | 4,739,000 | -8,000 | 0.06% | 10,852,310 |
| 2010-06-02 | 2010-05-31 | 2.300 | 4,747,000 | +53,000 | 0.06% | 10,918,100 |
| 2010-06-01 | 2010-05-28 | 2.330 | 4,694,000 | -70,000 | 0.06% | 10,937,020 |
| 2010-05-31 | 2010-05-27 | 2.320 | 4,764,000 | -10,000 | 0.06% | 11,052,480 |
| 2010-05-28 | 2010-05-26 | 2.230 | 4,774,000 | -77,000 | 0.06% | 10,646,020 |
| 2010-05-27 | 2010-05-25 | 2.270 | 4,851,000 | +50,000 | 0.06% | 11,011,770 |
| 2010-05-26 | 2010-05-24 | 2.370 | 4,801,000 | +30,000 | 0.06% | 11,378,370 |
| 2010-05-25 | 2010-05-20 | 2.250 | 4,771,000 | +58,000 | 0.06% | 10,734,750 |
| 2010-05-24 | 2010-05-19 | 2.360 | 4,713,000 | -470,000 | 0.06% | 11,122,680 |
| 2010-05-20 | 2010-05-18 | 2.535 | 5,183,000 | +411,000 | 0.07% | 13,137,484 |
| 2010-05-19 | 2010-05-17 | 2.423 | 4,772,000 | +160,061 | 0.06% | 11,563,500 |
| 2010-05-18 | 2010-05-14 | 2.514 | 4,611,939 | -9,863 | 0.06% | 11,596,481 |
| 2010-05-17 | 2010-05-13 | 2.626 | 4,621,802 | -72,986 | 0.06% | 12,136,741 |
| 2010-05-14 | 2010-05-12 | 2.504 | 4,694,788 | +72,986 | 0.06% | 11,757,200 |
| 2010-05-13 | 2010-05-11 | 2.717 | 4,621,802 | -48,329 | 0.06% | 12,558,481 |
| 2010-05-12 | 2010-05-10 | 2.667 | 4,670,131 | +9,863 | 0.06% | 12,453,051 |
| 2010-05-11 | 2010-05-07 | 2.565 | 4,660,268 | -2,958 | 0.06% | 11,954,251 |
| 2010-05-10 | 2010-05-06 | 2.596 | 4,663,226 | -59,178 | 0.06% | 12,103,679 |
| 2010-05-07 | 2010-05-05 | 2.697 | 4,722,404 | -4,932 | 0.06% | 12,736,079 |
| 2010-05-06 | 2010-05-04 | 2.778 | 4,727,336 | -76,931 | 0.06% | 13,132,820 |
| 2010-05-05 | 2010-05-03 | 2.727 | 4,804,267 | -23,672 | 0.06% | 13,102,989 |
| 2010-05-03 | 2010-04-29 | 2.758 | 4,827,939 | +49,315 | 0.06% | 13,314,401 |
| 2010-04-29 | 2010-04-27 | 2.788 | 4,778,624 | +9,863 | 0.06% | 13,323,751 |
| 2010-04-28 | 2010-04-26 | 2.829 | 4,768,761 | +9,863 | 0.06% | 13,489,651 |
| 2010-04-26 | 2010-04-22 | 2.819 | 4,758,898 | -2,958 | 0.06% | 13,413,501 |
| 2010-04-23 | 2010-04-21 | 2.839 | 4,761,856 | +9,863 | 0.06% | 13,518,399 |
| 2010-04-22 | 2010-04-20 | 2.879 | 4,751,993 | +2,958 | 0.06% | 13,683,119 |
| 2010-04-21 | 2010-04-19 | 2.900 | 4,749,035 | -25,643 | 0.06% | 13,770,901 |
| 2010-04-20 | 2010-04-16 | 3.072 | 4,774,678 | +39,452 | 0.06% | 14,668,229 |
| 2010-04-19 | 2010-04-15 | 3.184 | 4,735,226 | +100,602 | 0.06% | 15,075,139 |
| 2010-04-16 | 2010-04-14 | 3.315 | 4,634,624 | +73,973 | 0.06% | 15,365,731 |
| 2010-04-15 | 2010-04-13 | 3.407 | 4,560,651 | -15,781 | 0.06% | 15,536,639 |
| 2010-04-14 | 2010-04-12 | 3.407 | 4,576,432 | -27,616 | 0.06% | 15,590,400 |
| 2010-04-13 | 2010-04-09 | 3.468 | 4,604,048 | -19,726 | 0.06% | 15,964,559 |
| 2010-04-12 | 2010-04-08 | 3.447 | 4,623,774 | -10,850 | 0.06% | 15,939,199 |
| 2010-04-09 | 2010-04-07 | 3.457 | 4,634,624 | -13,808 | 0.06% | 16,023,591 |
| 2010-04-07 | 2010-03-31 | 3.336 | 4,648,432 | -82,849 | 0.06% | 15,505,770 |
| 2010-04-01 | 2010-03-30 | 3.346 | 4,731,281 | -9,863 | 0.06% | 15,830,100 |
| 2010-03-31 | 2010-03-29 | 3.234 | 4,741,144 | -10,849 | 0.06% | 15,334,330 |
| 2010-03-29 | 2010-03-25 | 3.153 | 4,751,993 | +19,726 | 0.06% | 14,983,979 |
| 2010-03-26 | 2010-03-24 | 3.194 | 4,732,267 | -9,863 | 0.06% | 15,113,699 |
| 2010-03-25 | 2010-03-23 | 3.184 | 4,742,130 | -39,452 | 0.06% | 15,097,119 |
| 2010-03-24 | 2010-03-22 | 3.234 | 4,781,582 | -76,932 | 0.06% | 15,465,119 |
| 2010-03-22 | 2010-03-18 | 3.123 | 4,858,514 | +39,452 | 0.06% | 15,172,081 |
| 2010-03-19 | 2010-03-17 | 3.143 | 4,819,062 | +17,754 | 0.06% | 15,146,601 |
| 2010-03-18 | 2010-03-16 | 3.194 | 4,801,308 | +19,726 | 0.06% | 15,334,199 |
| 2010-03-15 | 2010-03-11 | 3.346 | 4,781,582 | -3,946 | 0.06% | 15,998,399 |
| 2010-03-12 | 2010-03-10 | 3.346 | 4,785,528 | -22,685 | 0.06% | 16,011,601 |
| 2010-03-10 | 2010-03-08 | 3.336 | 4,808,213 | -62,136 | 0.06% | 16,038,752 |
| 2010-03-09 | 2010-03-05 | 3.315 | 4,870,349 | -29,589 | 0.06% | 16,147,259 |
| 2010-03-08 | 2010-03-04 | 3.214 | 4,899,938 | +17,753 | 0.06% | 15,748,559 |
| 2010-03-05 | 2010-03-03 | 3.315 | 4,882,185 | -64,110 | 0.06% | 16,186,500 |
| 2010-03-04 | 2010-03-02 | 3.326 | 4,946,295 | -109,479 | 0.06% | 16,449,202 |
| 2010-03-03 | 2010-03-01 | 3.224 | 5,055,774 | +142,027 | 0.07% | 16,300,681 |
| 2010-03-02 | 2010-02-26 | 3.113 | 4,913,747 | -19,726 | 0.06% | 15,294,741 |
| 2010-02-26 | 2010-02-24 | 3.072 | 4,933,473 | +19,726 | 0.06% | 15,156,061 |
| 2010-02-25 | 2010-02-23 | 3.123 | 4,913,747 | -9,863 | 0.06% | 15,344,561 |
| 2010-02-23 | 2010-02-19 | 3.052 | 4,923,610 | -34,520 | 0.06% | 15,025,921 |
| 2010-02-22 | 2010-02-18 | 3.032 | 4,958,130 | -9,863 | 0.06% | 15,030,730 |
| 2010-02-18 | 2010-02-12 | 3.062 | 4,967,993 | +2,959 | 0.06% | 15,211,740 |
| 2010-02-12 | 2010-02-10 | 3.082 | 4,965,034 | -58,192 | 0.06% | 15,303,359 |
| 2010-02-11 | 2010-02-09 | 2.940 | 5,023,226 | -81,863 | 0.07% | 14,769,700 |
| 2010-02-10 | 2010-02-08 | 2.717 | 5,105,089 | +106,521 | 0.07% | 13,871,681 |
| 2010-02-09 | 2010-02-05 | 2.808 | 4,998,568 | -191,343 | 0.07% | 14,038,359 |
| 2010-02-08 | 2010-02-04 | 3.001 | 5,189,911 | -47,342 | 0.07% | 15,575,521 |
| 2010-02-05 | 2010-02-03 | 3.021 | 5,237,253 | +23,671 | 0.07% | 15,823,800 |
| 2010-02-03 | 2010-02-01 | 3.072 | 5,213,582 | -68,055 | 0.07% | 16,016,581 |
| 2010-02-02 | 2010-01-29 | 3.032 | 5,281,637 | -27,616 | 0.07% | 16,011,452 |
| 2010-02-01 | 2010-01-28 | 2.981 | 5,309,253 | +6,904 | 0.07% | 15,826,020 |
| 2010-01-28 | 2010-01-26 | 3.092 | 5,302,349 | +37,480 | 0.07% | 16,396,801 |
| 2010-01-27 | 2010-01-25 | 3.234 | 5,264,869 | -13,809 | 0.07% | 17,028,219 |
| 2010-01-26 | 2010-01-22 | 3.153 | 5,278,678 | +3,946 | 0.07% | 16,644,721 |
| 2010-01-25 | 2010-01-21 | 3.204 | 5,274,732 | +9,863 | 0.07% | 16,899,679 |
| 2010-01-21 | 2010-01-19 | 3.326 | 5,264,869 | +118,356 | 0.07% | 17,508,639 |
| 2010-01-20 | 2010-01-18 | 3.295 | 5,146,513 | +108,493 | 0.07% | 16,958,499 |
| 2010-01-19 | 2010-01-15 | 3.194 | 5,038,020 | +141,040 | 0.07% | 16,090,199 |
| 2010-01-18 | 2010-01-14 | 3.123 | 4,896,980 | +114,411 | 0.06% | 15,292,202 |
| 2010-01-15 | 2010-01-13 | 3.224 | 4,782,569 | -8,876 | 0.06% | 15,419,821 |
| 2010-01-14 | 2010-01-12 | 3.356 | 4,791,445 | +21,698 | 0.06% | 16,079,979 |
| 2010-01-13 | 2010-01-11 | 3.447 | 4,769,747 | +71,014 | 0.06% | 16,442,401 |
| 2010-01-12 | 2010-01-08 | 3.518 | 4,698,733 | -21,699 | 0.06% | 16,531,079 |
| 2010-01-11 | 2010-01-07 | 3.488 | 4,720,432 | -5,918 | 0.06% | 16,463,841 |
| 2010-01-08 | 2010-01-06 | 3.457 | 4,726,350 | -1,635,285 | 0.06% | 16,340,721 |
| 2010-01-07 | 2010-01-05 | 3.498 | 6,361,635 | +129,205 | 0.08% | 22,252,500 |
| 2010-01-06 | 2010-01-04 | 3.498 | 6,232,430 | -3,945 | 0.08% | 21,800,551 |
| 2010-01-05 | 2009-12-31 | 3.559 | 6,236,375 | +1,688,546 | 0.08% | 22,193,730 |
| 2009-12-30 | 2009-12-28 | 3.579 | 4,547,829 | +61,150 | 0.06% | 16,276,829 |
| 2009-12-29 | 2009-12-24 | 3.630 | 4,486,679 | -35,507 | 0.06% | 16,285,421 |
| 2009-12-28 | 2009-12-22 | 3.498 | 4,522,186 | -7,890 | 0.06% | 15,818,252 |
| 2009-12-23 | 2009-12-21 | 3.457 | 4,530,076 | +18,740 | 0.06% | 15,662,130 |
| 2009-12-22 | 2009-12-18 | 3.549 | 4,511,336 | +25,644 | 0.06% | 16,008,999 |
| 2009-12-21 | 2009-12-17 | 3.731 | 4,485,692 | +78,904 | 0.06% | 16,736,639 |
| 2009-12-18 | 2009-12-16 | 3.711 | 4,406,788 | +14,794 | 0.06% | 16,352,879 |
| 2009-12-17 | 2009-12-15 | 3.914 | 4,391,994 | -2,021,915 | 0.06% | 17,188,580 |
| 2009-12-16 | 2009-12-14 | 4.056 | 6,413,909 | +1,967,669 | 0.08% | 26,012,000 |
| 2009-12-15 | 2009-12-11 | 3.914 | 4,446,240 | -226,849 | 0.06% | 17,400,878 |
| 2009-12-14 | 2009-12-10 | 3.903 | 4,673,089 | +260,383 | 0.06% | 18,241,298 |
| 2009-12-11 | 2009-12-09 | 4.066 | 4,412,706 | -1,979,504 | 0.06% | 17,940,739 |
| 2009-12-10 | 2009-12-08 | 4.147 | 6,392,210 | +1,989,367 | 0.08% | 26,507,289 |
| 2009-12-08 | 2009-12-04 | 3.934 | 4,402,843 | -52,274 | 0.06% | 17,320,319 |
| 2009-12-07 | 2009-12-03 | 3.924 | 4,455,117 | -23,671 | 0.06% | 17,480,790 |
| 2009-12-04 | 2009-12-02 | 3.802 | 4,478,788 | -35,507 | 0.06% | 17,028,749 |
| 2009-12-03 | 2009-12-01 | 3.650 | 4,514,295 | -31,562 | 0.06% | 16,477,200 |
| 2009-12-02 | 2009-11-30 | 3.549 | 4,545,857 | -8,876 | 0.06% | 16,131,501 |
| 2009-12-01 | 2009-11-27 | 3.427 | 4,554,733 | -71,014 | 0.06% | 15,608,839 |
| 2009-11-30 | 2009-11-26 | 3.650 | 4,625,747 | +93,698 | 0.06% | 16,884,000 |
| 2009-11-27 | 2009-11-25 | 3.782 | 4,532,049 | -45,369 | 0.06% | 17,139,352 |
| 2009-11-26 | 2009-11-24 | 3.701 | 4,577,418 | -109,480 | 0.06% | 16,939,649 |
| 2009-11-25 | 2009-11-23 | 3.914 | 4,686,898 | -147,945 | 0.06% | 18,342,722 |
| 2009-11-24 | 2009-11-20 | 3.954 | 4,834,843 | -45,369 | 0.06% | 19,117,802 |
| 2009-11-23 | 2009-11-19 | 3.964 | 4,880,212 | +5,917 | 0.06% | 19,346,678 |
| 2009-11-20 | 2009-11-18 | 3.792 | 4,874,295 | -39,452 | 0.06% | 18,483,082 |
| 2009-11-19 | 2009-11-17 | 3.843 | 4,913,747 | -101,589 | 0.06% | 18,881,782 |
| 2009-11-18 | 2009-11-16 | 3.883 | 5,015,336 | +14,795 | 0.07% | 19,475,552 |
| 2009-11-17 | 2009-11-13 | 3.883 | 5,000,541 | -10,849 | 0.07% | 19,418,100 |
| 2009-11-16 | 2009-11-12 | 3.650 | 5,011,390 | -3,964,926 | 0.07% | 18,291,599 |
| 2009-11-13 | 2009-11-11 | 3.589 | 8,976,316 | -6,904 | 0.12% | 32,217,539 |
| 2009-11-12 | 2009-11-10 | 3.538 | 8,983,220 | -44,384 | 0.12% | 31,786,919 |
| 2009-11-11 | 2009-11-09 | 3.468 | 9,027,604 | -37,479 | 0.12% | 31,303,260 |
| 2009-11-10 | 2009-11-06 | 3.397 | 9,065,083 | -48,329 | 0.12% | 30,789,849 |
| 2009-11-09 | 2009-11-05 | 3.356 | 9,113,412 | -63,123 | 0.12% | 30,584,400 |
| 2009-11-06 | 2009-11-04 | 3.265 | 9,176,535 | +72,000 | 0.12% | 29,958,879 |
| 2009-11-05 | 2009-11-03 | 3.326 | 9,104,535 | -58,192 | 0.12% | 30,277,679 |
| 2009-11-04 | 2009-11-02 | 3.468 | 9,162,727 | -12,822 | 0.12% | 31,771,800 |
| 2009-11-03 | 2009-10-30 | 3.457 | 9,175,549 | -24,657 | 0.12% | 31,723,230 |
| 2009-11-02 | 2009-10-29 | 3.295 | 9,200,206 | -47,343 | 0.12% | 30,315,999 |
| 2009-10-30 | 2009-10-28 | 3.407 | 9,247,549 | -27,616 | 0.12% | 31,503,361 |
| 2009-10-29 | 2009-10-27 | 3.468 | 9,275,165 | -5,918 | 0.12% | 32,161,679 |
| 2009-10-28 | 2009-10-23 | 3.478 | 9,281,083 | -1,973 | 0.12% | 32,276,300 |
| 2009-10-27 | 2009-10-22 | 3.609 | 9,283,056 | -62,137 | 0.12% | 33,506,721 |
| 2009-10-23 | 2009-10-21 | 3.660 | 9,345,193 | -85,808 | 0.12% | 34,204,752 |
| 2009-10-22 | 2009-10-20 | 3.670 | 9,431,001 | -739,725 | 0.12% | 34,614,441 |
| 2009-10-21 | 2009-10-19 | 3.518 | 10,170,726 | -241,643 | 0.13% | 35,782,641 |
| 2009-10-20 | 2009-10-16 | 3.133 | 10,412,369 | +568,109 | 0.14% | 32,621,130 |
| 2009-10-19 | 2009-10-15 | 3.295 | 9,844,260 | -443,835 | 0.13% | 32,438,249 |
| 2009-10-16 | 2009-10-14 | 3.397 | 10,288,095 | +99,616 | 0.13% | 34,943,849 |
| 2009-10-15 | 2009-10-13 | 3.498 | 10,188,479 | +118,356 | 0.13% | 35,638,500 |
| 2009-10-14 | 2009-10-12 | 3.457 | 10,070,123 | -1,903,559 | 0.13% | 34,816,100 |
| 2009-10-13 | 2009-10-09 | 3.620 | 11,973,682 | +2,058,408 | 0.16% | 43,339,800 |
| 2009-10-12 | 2009-10-08 | 3.741 | 9,915,274 | -92,712 | 0.13% | 37,095,570 |
| 2009-10-09 | 2009-10-07 | 3.822 | 10,007,986 | -96,658 | 0.13% | 38,254,190 |
| 2009-10-08 | 2009-10-06 | 3.782 | 10,104,644 | -13,808 | 0.13% | 38,213,852 |
| 2009-10-07 | 2009-10-05 | 3.691 | 10,118,452 | -199,232 | 0.13% | 37,342,761 |
| 2009-10-06 | 2009-10-02 | 3.812 | 10,317,684 | 0.13% | 39,333,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy