History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-10-13 | 2025-10-09 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-10-10 | 2025-10-08 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-10-09 | 2025-10-06 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-10-08 | 2025-10-03 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-10-06 | 2025-10-02 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-10-03 | 2025-09-30 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-10-02 | 2025-09-29 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-30 | 2025-09-26 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-29 | 2025-09-25 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-26 | 2025-09-24 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-25 | 2025-09-23 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-24 | 2025-09-22 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-23 | 2025-09-19 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-22 | 2025-09-18 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-19 | 2025-09-17 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-18 | 2025-09-16 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-17 | 2025-09-15 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-16 | 2025-09-12 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-15 | 2025-09-11 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-12 | 2025-09-10 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-11 | 2025-09-09 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-10 | 2025-09-08 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-09 | 2025-09-05 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-08 | 2025-09-04 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-05 | 2025-09-03 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-04 | 2025-09-02 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-03 | 2025-09-01 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-02 | 2025-08-29 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-09-01 | 2025-08-28 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-29 | 2025-08-27 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-28 | 2025-08-26 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-27 | 2025-08-25 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-26 | 2025-08-22 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-25 | 2025-08-21 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-22 | 2025-08-20 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-21 | 2025-08-19 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-20 | 2025-08-18 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-19 | 2025-08-15 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-18 | 2025-08-14 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-15 | 2025-08-13 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-14 | 2025-08-12 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-13 | 2025-08-11 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-12 | 2025-08-08 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-11 | 2025-08-07 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-08 | 2025-08-06 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-07 | 2025-08-05 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-06 | 2025-08-04 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-05 | 2025-08-01 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-04 | 2025-07-31 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-08-01 | 2025-07-30 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-31 | 2025-07-29 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-30 | 2025-07-28 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-29 | 2025-07-25 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-28 | 2025-07-24 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-25 | 2025-07-23 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-24 | 2025-07-22 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-23 | 2025-07-21 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-22 | 2025-07-18 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-21 | 2025-07-17 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-18 | 2025-07-16 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-17 | 2025-07-15 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-16 | 2025-07-14 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-15 | 2025-07-11 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-14 | 2025-07-10 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-11 | 2025-07-09 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-10 | 2025-07-08 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-09 | 2025-07-07 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-08 | 2025-07-04 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-07 | 2025-07-03 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-04 | 2025-07-02 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-03 | 2025-06-30 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-07-02 | 2025-06-27 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-30 | 2025-06-26 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-27 | 2025-06-25 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-26 | 2025-06-24 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-25 | 2025-06-23 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-24 | 2025-06-20 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-23 | 2025-06-19 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-20 | 2025-06-18 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-19 | 2025-06-17 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-18 | 2025-06-16 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-17 | 2025-06-13 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-16 | 2025-06-12 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-13 | 2025-06-11 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-12 | 2025-06-10 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-11 | 2025-06-09 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-10 | 2025-06-06 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-09 | 2025-06-05 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-06 | 2025-06-04 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-05 | 2025-06-03 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-04 | 2025-06-02 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-03 | 2025-05-30 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-06-02 | 2025-05-29 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-30 | 2025-05-28 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-29 | 2025-05-27 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-28 | 2025-05-26 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-27 | 2025-05-23 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-26 | 2025-05-22 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-23 | 2025-05-21 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-22 | 2025-05-20 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-21 | 2025-05-19 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-20 | 2025-05-16 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-19 | 2025-05-15 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-16 | 2025-05-14 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-15 | 2025-05-13 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-14 | 2025-05-12 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-13 | 2025-05-09 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-12 | 2025-05-08 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-09 | 2025-05-07 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-08 | 2025-05-06 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-07 | 2025-05-02 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-06 | 2025-04-30 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-05-02 | 2025-04-29 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-30 | 2025-04-28 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-29 | 2025-04-25 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-28 | 2025-04-24 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-25 | 2025-04-23 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-24 | 2025-04-22 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-23 | 2025-04-17 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-22 | 2025-04-16 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-17 | 2025-04-15 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-16 | 2025-04-14 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-15 | 2025-04-11 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-14 | 2025-04-10 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-11 | 2025-04-09 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-10 | 2025-04-08 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-09 | 2025-04-07 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-08 | 2025-04-03 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-07 | 2025-04-02 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-03 | 2025-04-01 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-02 | 2025-03-31 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-04-01 | 2025-03-28 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-31 | 2025-03-27 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-28 | 2025-03-26 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-27 | 2025-03-25 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-03-26 | 2025-03-24 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-25 | 2025-03-21 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-24 | 2025-03-20 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-21 | 2025-03-19 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-20 | 2025-03-18 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-19 | 2025-03-17 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-18 | 2025-03-14 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-17 | 2025-03-13 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-14 | 2025-03-12 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-13 | 2025-03-11 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-03-12 | 2025-03-10 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-11 | 2025-03-07 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-10 | 2025-03-06 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-07 | 2025-03-05 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-06 | 2025-03-04 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-03-05 | 2025-03-03 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-03-04 | 2025-02-28 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-03-03 | 2025-02-27 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-02-28 | 2025-02-26 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-27 | 2025-02-25 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-02-26 | 2025-02-24 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-25 | 2025-02-21 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-02-24 | 2025-02-20 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-02-21 | 2025-02-19 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-20 | 2025-02-18 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-02-19 | 2025-02-17 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-18 | 2025-02-14 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-17 | 2025-02-13 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-14 | 2025-02-12 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-13 | 2025-02-11 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-12 | 2025-02-10 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-11 | 2025-02-07 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-02-10 | 2025-02-06 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-02-07 | 2025-02-05 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-06 | 2025-02-04 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-05 | 2025-02-03 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-02-04 | 2025-01-28 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-02-03 | 2025-01-24 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-01-27 | 2025-01-23 | 0.011 | 75,647,000 | +0 | 0.97% | 832,117 |
| 2025-01-24 | 2025-01-22 | 0.010 | 75,647,000 | +0 | 0.97% | 756,470 |
| 2025-01-23 | 2025-01-21 | 0.010 | 75,647,000 | -2,200,000 | 0.97% | 756,470 |
| 2025-01-17 | 2025-01-15 | 0.010 | 77,847,000 | -58,000 | 1.00% | 778,470 |
| 2024-10-07 | 2024-10-03 | 0.032 | 77,905,000 | -40,000 | 1.00% | 2,492,960 |
| 2024-05-10 | 2024-05-08 | 0.010 | 77,945,000 | -5,000 | 1.00% | 779,450 |
| 2024-03-14 | 2024-03-12 | 0.010 | 77,950,000 | -6,000 | 1.00% | 779,500 |
| 2024-03-08 | 2024-03-06 | 0.010 | 77,956,000 | -50,000 | 1.00% | 779,560 |
| 2024-03-05 | 2024-03-01 | 0.010 | 78,006,000 | -541,000 | 1.00% | 780,060 |
| 2024-03-04 | 2024-02-29 | 0.010 | 78,547,000 | -30,000 | 1.01% | 785,470 |
| 2024-02-29 | 2024-02-27 | 0.010 | 78,577,000 | -4,000 | 1.01% | 785,770 |
| 2024-02-27 | 2024-02-23 | 0.010 | 78,581,000 | -39,000 | 1.01% | 785,810 |
| 2024-02-22 | 2024-02-20 | 0.010 | 78,620,000 | -2,000,000 | 1.01% | 786,200 |
| 2021-05-17 | 2021-05-13 | 0.255 | 80,620,000 | -20,000 | 1.03% | 20,558,100 |
| 2021-03-23 | 2021-03-19 | 0.250 | 80,640,000 | -1,000 | 1.03% | 20,160,000 |
| 2019-11-07 | 2019-11-05 | 0.295 | 80,641,000 | -1,000 | 1.03% | 23,789,095 |
| 2018-07-06 | 2018-07-04 | 0.415 | 80,642,000 | -50,000 | 1.03% | 33,466,430 |
| 2018-03-08 | 2018-03-06 | 0.760 | 80,692,000 | -10,000 | 1.04% | 61,325,920 |
| 2018-02-08 | 2018-02-06 | 0.800 | 80,702,000 | -50,000 | 1.04% | 64,561,600 |
| 2017-12-18 | 2017-12-14 | 0.700 | 80,752,000 | -422,000 | 1.04% | 56,526,400 |
| 2017-12-15 | 2017-12-13 | 0.710 | 81,174,000 | -578,000 | 1.04% | 57,633,540 |
| 2017-12-14 | 2017-12-12 | 0.700 | 81,752,000 | -400,000 | 1.05% | 57,226,400 |
| 2017-12-13 | 2017-12-11 | 0.700 | 82,152,000 | -400,000 | 1.05% | 57,506,400 |
| 2017-12-12 | 2017-12-08 | 0.700 | 82,552,000 | -829,000 | 1.06% | 57,786,400 |
| 2017-12-11 | 2017-12-07 | 0.660 | 83,381,000 | -271,000 | 1.07% | 55,031,460 |
| 2017-12-08 | 2017-12-06 | 0.690 | 83,652,000 | -655,000 | 1.07% | 57,719,880 |
| 2017-12-07 | 2017-12-05 | 0.700 | 84,307,000 | -700,000 | 1.08% | 59,014,900 |
| 2017-12-06 | 2017-12-04 | 0.690 | 85,007,000 | -300,000 | 1.09% | 58,654,830 |
| 2017-12-05 | 2017-12-01 | 0.690 | 85,307,000 | -475,000 | 1.09% | 58,861,830 |
| 2017-12-04 | 2017-11-30 | 0.710 | 85,782,000 | -600,000 | 1.10% | 60,905,220 |
| 2017-12-01 | 2017-11-29 | 0.690 | 86,382,000 | -900,000 | 1.11% | 59,603,580 |
| 2017-11-30 | 2017-11-28 | 0.690 | 87,282,000 | -817,000 | 1.12% | 60,224,580 |
| 2017-11-29 | 2017-11-27 | 0.720 | 88,099,000 | -200,000 | 1.13% | 63,431,280 |
| 2017-11-28 | 2017-11-24 | 0.740 | 88,299,000 | -453,000 | 1.13% | 65,341,260 |
| 2017-11-27 | 2017-11-23 | 0.740 | 88,752,000 | -828,000 | 1.14% | 65,676,480 |
| 2017-11-24 | 2017-11-22 | 0.730 | 89,580,000 | -500,000 | 1.15% | 65,393,400 |
| 2017-11-02 | 2017-10-31 | 0.850 | 90,080,000 | -110,000 | 1.16% | 76,568,000 |
| 2017-09-26 | 2017-09-22 | 0.930 | 90,190,000 | -50,000 | 1.16% | 83,876,700 |
| 2017-09-25 | 2017-09-21 | 0.950 | 90,240,000 | +50,000 | 1.16% | 85,728,000 |
| 2017-09-19 | 2017-09-15 | 0.900 | 90,190,000 | -70,000 | 1.16% | 81,171,000 |
| 2017-07-06 | 2017-07-04 | 0.850 | 90,260,000 | +1,000 | 1.16% | 76,721,000 |
| 2017-01-20 | 2017-01-18 | 0.740 | 90,259,000 | -20,000 | 1.16% | 66,791,660 |
| 2016-12-30 | 2016-12-28 | 0.770 | 90,279,000 | -100,000 | 1.16% | 69,514,830 |
| 2016-12-06 | 2016-12-02 | 0.810 | 90,379,000 | +50,000 | 1.16% | 73,206,990 |
| 2016-09-23 | 2016-09-21 | 1.070 | 90,329,000 | -1,000 | 1.16% | 96,652,030 |
| 2015-07-23 | 2015-07-21 | 1.070 | 90,330,000 | -40,000 | 1.16% | 96,653,100 |
| 2015-05-06 | 2015-05-04 | 1.260 | 90,370,000 | -1,000 | 1.16% | 113,866,200 |
| 2015-01-15 | 2015-01-13 | 1.080 | 90,371,000 | -300,000 | 1.16% | 97,600,680 |
| 2014-12-22 | 2014-12-18 | 1.050 | 90,671,000 | -520,000 | 1.16% | 95,204,550 |
| 2014-12-19 | 2014-12-17 | 1.040 | 91,191,000 | -44,000 | 1.17% | 94,838,640 |
| 2014-12-18 | 2014-12-16 | 1.050 | 91,235,000 | -200,000 | 1.17% | 95,796,750 |
| 2014-12-17 | 2014-12-15 | 1.010 | 91,435,000 | -400,000 | 1.17% | 92,349,350 |
| 2014-12-16 | 2014-12-12 | 1.040 | 91,835,000 | -200,000 | 1.18% | 95,508,400 |
| 2014-12-15 | 2014-12-11 | 1.060 | 92,035,000 | -85,000 | 1.18% | 97,557,100 |
| 2014-12-12 | 2014-12-10 | 1.080 | 92,120,000 | -300,000 | 1.18% | 99,489,600 |
| 2014-12-11 | 2014-12-09 | 1.080 | 92,420,000 | -400,000 | 1.19% | 99,813,600 |
| 2014-12-10 | 2014-12-08 | 1.100 | 92,820,000 | -438,000 | 1.19% | 102,102,000 |
| 2014-12-09 | 2014-12-05 | 1.140 | 93,258,000 | -600,000 | 1.20% | 106,314,120 |
| 2014-12-08 | 2014-12-04 | 1.140 | 93,858,000 | -800,000 | 1.20% | 106,998,120 |
| 2014-12-05 | 2014-12-03 | 1.150 | 94,658,000 | -200,000 | 1.21% | 108,856,700 |
| 2014-12-04 | 2014-12-02 | 1.140 | 94,858,000 | -300,000 | 1.22% | 108,138,120 |
| 2014-12-03 | 2014-12-01 | 1.130 | 95,158,000 | -440,000 | 1.22% | 107,528,540 |
| 2014-12-02 | 2014-11-28 | 1.140 | 95,598,000 | -100,000 | 1.23% | 108,981,720 |
| 2014-12-01 | 2014-11-27 | 1.200 | 95,698,000 | -190,000 | 1.23% | 114,837,600 |
| 2014-11-28 | 2014-11-26 | 1.220 | 95,888,000 | -600,000 | 1.23% | 116,983,360 |
| 2014-11-27 | 2014-11-25 | 1.230 | 96,488,000 | -1,054,000 | 1.24% | 118,680,240 |
| 2014-11-26 | 2014-11-24 | 1.230 | 97,542,000 | -1,400,000 | 1.25% | 119,976,660 |
| 2014-11-25 | 2014-11-21 | 1.240 | 98,942,000 | -500,000 | 1.27% | 122,688,080 |
| 2014-11-24 | 2014-11-20 | 1.230 | 99,442,000 | -500,000 | 1.28% | 122,313,660 |
| 2014-11-21 | 2014-11-19 | 1.250 | 99,942,000 | -500,000 | 1.28% | 124,927,500 |
| 2014-11-20 | 2014-11-18 | 1.280 | 100,442,000 | -600,000 | 1.29% | 128,565,760 |
| 2014-11-19 | 2014-11-17 | 1.400 | 101,042,000 | -2,350,000 | 1.30% | 141,458,800 |
| 2014-11-18 | 2014-11-14 | 1.240 | 103,392,000 | -8,850,000 | 1.33% | 128,206,080 |
| 2014-11-17 | 2014-11-13 | 1.150 | 112,242,000 | -800,000 | 1.44% | 129,078,300 |
| 2014-11-14 | 2014-11-12 | 1.100 | 113,042,000 | -800,000 | 1.45% | 124,346,200 |
| 2014-11-13 | 2014-11-11 | 1.110 | 113,842,000 | -500,000 | 1.46% | 126,364,620 |
| 2014-11-12 | 2014-11-10 | 1.110 | 114,342,000 | -600,000 | 1.47% | 126,919,620 |
| 2014-11-11 | 2014-11-07 | 1.100 | 114,942,000 | -400,000 | 1.48% | 126,436,200 |
| 2014-11-10 | 2014-11-06 | 1.100 | 115,342,000 | -500,000 | 1.48% | 126,876,200 |
| 2014-11-07 | 2014-11-05 | 1.110 | 115,842,000 | -500,000 | 1.49% | 128,584,620 |
| 2014-11-06 | 2014-11-04 | 1.120 | 116,342,000 | -500,000 | 1.49% | 130,303,040 |
| 2014-11-05 | 2014-11-03 | 1.120 | 116,842,000 | -500,000 | 1.50% | 130,863,040 |
| 2014-11-04 | 2014-10-31 | 1.120 | 117,342,000 | -500,000 | 1.51% | 131,423,040 |
| 2014-11-03 | 2014-10-30 | 1.100 | 117,842,000 | -700,000 | 1.51% | 129,626,200 |
| 2014-10-31 | 2014-10-29 | 1.130 | 118,542,000 | -2,000,000 | 1.52% | 133,952,460 |
| 2014-10-22 | 2014-10-20 | 1.170 | 120,542,000 | -110,000 | 1.55% | 141,034,140 |
| 2014-10-17 | 2014-10-15 | 1.180 | 120,652,000 | -100,000 | 1.55% | 142,369,360 |
| 2014-10-16 | 2014-10-14 | 1.190 | 120,752,000 | -450,000 | 1.55% | 143,694,880 |
| 2014-10-14 | 2014-10-10 | 1.190 | 121,202,000 | -100,000 | 1.56% | 144,230,380 |
| 2014-10-08 | 2014-10-06 | 1.210 | 121,302,000 | -500,000 | 1.56% | 146,775,420 |
| 2014-09-25 | 2014-09-23 | 1.180 | 121,802,000 | -30,000 | 1.56% | 143,726,360 |
| 2014-07-18 | 2014-07-16 | 1.100 | 121,832,000 | +17,000 | 1.56% | 134,015,200 |
| 2014-06-06 | 2014-06-04 | 1.150 | 121,815,000 | -50,000 | 1.56% | 140,087,250 |
| 2014-05-29 | 2014-05-27 | 1.140 | 121,865,000 | -200,000 | 1.56% | 138,926,100 |
| 2014-05-28 | 2014-05-26 | 1.170 | 122,065,000 | -500,000 | 1.57% | 142,816,050 |
| 2014-05-02 | 2014-04-29 | 1.100 | 122,565,000 | -50,000 | 1.57% | 134,821,500 |
| 2014-04-30 | 2014-04-28 | 1.100 | 122,615,000 | -100,000 | 1.57% | 134,876,500 |
| 2014-04-29 | 2014-04-25 | 1.100 | 122,715,000 | -221,000 | 1.57% | 134,986,500 |
| 2014-04-28 | 2014-04-24 | 1.120 | 122,936,000 | -109,000 | 1.58% | 137,688,320 |
| 2014-04-25 | 2014-04-23 | 1.100 | 123,045,000 | -50,000 | 1.58% | 135,349,500 |
| 2014-04-24 | 2014-04-22 | 1.130 | 123,095,000 | -120,000 | 1.58% | 139,097,350 |
| 2014-04-23 | 2014-04-17 | 1.120 | 123,215,000 | -50,000 | 1.58% | 138,000,800 |
| 2014-04-22 | 2014-04-16 | 1.110 | 123,265,000 | -100,000 | 1.58% | 136,824,150 |
| 2014-04-16 | 2014-04-14 | 1.090 | 123,365,000 | -50,000 | 1.58% | 134,467,850 |
| 2014-04-04 | 2014-04-02 | 1.080 | 123,415,000 | -100,000 | 1.58% | 133,288,200 |
| 2014-04-03 | 2014-04-01 | 1.040 | 123,515,000 | -50,000 | 1.59% | 128,455,600 |
| 2014-04-02 | 2014-03-31 | 1.060 | 123,565,000 | -50,000 | 1.59% | 130,978,900 |
| 2014-03-28 | 2014-03-26 | 1.070 | 123,615,000 | -100,000 | 1.59% | 132,268,050 |
| 2014-02-20 | 2014-02-18 | 1.220 | 123,715,000 | +300,000 | 1.59% | 150,932,300 |
| 2014-01-28 | 2014-01-24 | 1.240 | 123,415,000 | -100,000 | 1.58% | 153,034,600 |
| 2014-01-27 | 2014-01-23 | 1.260 | 123,515,000 | +100,000 | 1.59% | 155,628,900 |
| 2014-01-10 | 2014-01-08 | 1.710 | 123,415,000 | -20,000 | 1.58% | 211,039,650 |
| 2014-01-09 | 2014-01-07 | 1.700 | 123,435,000 | +35,000 | 1.58% | 209,839,500 |
| 2014-01-02 | 2013-12-27 | 1.660 | 123,400,000 | -2,000 | 1.58% | 204,844,000 |
| 2013-12-05 | 2013-12-03 | 1.650 | 123,402,000 | -20,000 | 1.58% | 203,613,300 |
| 2013-10-04 | 2013-10-02 | 1.120 | 123,422,000 | -20,000 | 1.58% | 138,232,640 |
| 2013-08-26 | 2013-08-22 | 1.170 | 123,442,000 | -62,000 | 1.58% | 144,427,140 |
| 2013-07-17 | 2013-07-15 | 1.170 | 123,504,000 | -900,000 | 1.58% | 144,499,680 |
| 2013-07-16 | 2013-07-12 | 1.150 | 124,404,000 | -580,000 | 1.60% | 143,064,600 |
| 2013-07-15 | 2013-07-11 | 1.140 | 124,984,000 | -100,000 | 1.60% | 142,481,760 |
| 2013-07-11 | 2013-07-09 | 1.110 | 125,084,000 | -70,000 | 1.61% | 138,843,240 |
| 2013-07-10 | 2013-07-08 | 1.140 | 125,154,000 | -60,000 | 1.61% | 142,675,560 |
| 2013-07-09 | 2013-07-05 | 1.140 | 125,214,000 | -290,000 | 1.61% | 142,743,960 |
| 2013-07-08 | 2013-07-04 | 1.170 | 125,504,000 | -800,000 | 1.61% | 146,839,680 |
| 2013-07-05 | 2013-07-03 | 1.120 | 126,304,000 | -650,000 | 1.62% | 141,460,480 |
| 2013-07-04 | 2013-07-02 | 1.170 | 126,954,000 | -50,000 | 1.63% | 148,536,180 |
| 2013-06-24 | 2013-06-20 | 1.200 | 127,004,000 | -5,000 | 1.63% | 152,404,800 |
| 2013-03-05 | 2013-03-01 | 1.460 | 127,009,000 | -300,000 | 1.63% | 185,433,140 |
| 2013-03-04 | 2013-02-28 | 1.480 | 127,309,000 | -1,300,000 | 1.63% | 188,417,320 |
| 2013-02-26 | 2013-02-22 | 1.510 | 128,609,000 | -1,100,000 | 1.65% | 194,199,590 |
| 2013-02-25 | 2013-02-21 | 1.440 | 129,709,000 | -150,000 | 1.66% | 186,780,960 |
| 2013-02-22 | 2013-02-20 | 1.460 | 129,859,000 | -300,000 | 1.67% | 189,594,140 |
| 2013-02-08 | 2013-02-06 | 1.630 | 130,159,000 | +5,019,000 | 1.67% | 212,159,170 |
| 2013-02-04 | 2013-01-31 | 1.690 | 125,140,000 | +106,292,000 | 1.61% | 211,486,600 |
| 2013-01-18 | 2013-01-16 | 1.650 | 18,848,000 | -30,000 | 0.24% | 31,099,200 |
| 2012-12-21 | 2012-12-19 | 1.390 | 18,878,000 | -40,000 | 0.24% | 26,240,420 |
| 2012-11-30 | 2012-11-28 | 1.240 | 18,918,000 | -30,000 | 0.24% | 23,458,320 |
| 2012-11-29 | 2012-11-27 | 1.200 | 18,948,000 | +30,000 | 0.24% | 22,737,600 |
| 2012-10-25 | 2012-10-22 | 1.250 | 18,918,000 | -100,000 | 0.24% | 23,647,500 |
| 2012-10-16 | 2012-10-12 | 1.140 | 19,018,000 | -164,000 | 0.24% | 21,680,520 |
| 2012-10-15 | 2012-10-11 | 1.120 | 19,182,000 | -200,000 | 0.25% | 21,483,840 |
| 2012-10-11 | 2012-10-09 | 1.130 | 19,382,000 | -200,000 | 0.25% | 21,901,660 |
| 2012-10-08 | 2012-10-04 | 1.140 | 19,582,000 | -100,000 | 0.25% | 22,323,480 |
| 2012-09-26 | 2012-09-24 | 1.060 | 19,682,000 | -30,000 | 0.25% | 20,862,920 |
| 2012-09-24 | 2012-09-20 | 1.070 | 19,712,000 | +100,000 | 0.25% | 21,091,840 |
| 2012-09-21 | 2012-09-19 | 1.120 | 19,612,000 | -200,000 | 0.25% | 21,965,440 |
| 2012-09-20 | 2012-09-18 | 1.120 | 19,812,000 | -100,000 | 0.25% | 22,189,440 |
| 2012-09-19 | 2012-09-17 | 1.120 | 19,912,000 | -300,000 | 0.26% | 22,301,440 |
| 2012-09-17 | 2012-09-13 | 1.080 | 20,212,000 | -300,000 | 0.26% | 21,828,960 |
| 2012-09-07 | 2012-09-05 | 1.100 | 20,512,000 | -300,000 | 0.26% | 22,563,200 |
| 2012-09-06 | 2012-09-04 | 1.110 | 20,812,000 | -325,000 | 0.27% | 23,101,320 |
| 2012-09-05 | 2012-09-03 | 1.090 | 21,137,000 | -100,000 | 0.27% | 23,039,330 |
| 2012-08-23 | 2012-08-21 | 1.080 | 21,237,000 | -30,000 | 0.27% | 22,935,960 |
| 2012-08-13 | 2012-08-09 | 1.140 | 21,267,000 | -28,000 | 0.27% | 24,244,380 |
| 2012-08-06 | 2012-08-02 | 1.130 | 21,295,000 | -100,000 | 0.27% | 24,063,350 |
| 2012-08-01 | 2012-07-30 | 1.180 | 21,395,000 | -10,000 | 0.27% | 25,246,100 |
| 2012-06-07 | 2012-06-05 | 1.050 | 21,405,000 | -10,000 | 0.27% | 22,475,250 |
| 2012-03-01 | 2012-02-28 | 1.760 | 21,415,000 | -100,000 | 0.27% | 37,690,400 |
| 2012-02-24 | 2012-02-22 | 1.630 | 21,515,000 | -5,000 | 0.28% | 35,069,450 |
| 2012-02-20 | 2012-02-16 | 1.410 | 21,520,000 | -198,000 | 0.28% | 30,343,200 |
| 2012-02-16 | 2012-02-14 | 1.420 | 21,718,000 | -500,000 | 0.28% | 30,839,560 |
| 2012-02-01 | 2012-01-30 | 1.250 | 22,218,000 | -2,000 | 0.29% | 27,772,500 |
| 2012-01-16 | 2012-01-12 | 1.150 | 22,220,000 | -100,000 | 0.29% | 25,553,000 |
| 2012-01-09 | 2012-01-05 | 1.200 | 22,320,000 | -100,000 | 0.29% | 26,784,000 |
| 2012-01-04 | 2011-12-30 | 1.360 | 22,420,000 | +6,029,000 | 0.29% | 30,491,200 |
| 2012-01-03 | 2011-12-29 | 1.260 | 16,391,000 | +6,910,000 | 0.21% | 20,652,660 |
| 2011-10-28 | 2011-10-26 | 1.150 | 9,481,000 | +200,000 | 0.12% | 10,903,150 |
| 2011-10-27 | 2011-10-25 | 1.140 | 9,281,000 | +300,000 | 0.12% | 10,580,340 |
| 2011-10-13 | 2011-10-11 | 1.050 | 8,981,000 | -30,000 | 0.12% | 9,430,050 |
| 2011-09-02 | 2011-08-31 | 1.500 | 9,011,000 | +500,000 | 0.12% | 13,516,500 |
| 2011-08-19 | 2011-08-17 | 1.660 | 8,511,000 | -3,800,000 | 0.11% | 14,128,260 |
| 2011-08-15 | 2011-08-11 | 1.830 | 12,311,000 | +500,000 | 0.16% | 22,529,130 |
| 2011-07-15 | 2011-07-13 | 2.500 | 11,811,000 | +100,000 | 0.15% | 29,527,500 |
| 2011-07-12 | 2011-07-08 | 2.620 | 11,711,000 | -10,000 | 0.15% | 30,682,820 |
| 2011-07-08 | 2011-07-06 | 2.510 | 11,721,000 | -100,000 | 0.15% | 29,419,710 |
| 2011-07-06 | 2011-07-04 | 2.560 | 11,821,000 | -15,000 | 0.15% | 30,261,760 |
| 2011-07-04 | 2011-06-29 | 2.380 | 11,836,000 | -50,000 | 0.15% | 28,169,680 |
| 2011-06-17 | 2011-06-15 | 2.280 | 11,886,000 | -10,000 | 0.15% | 27,100,080 |
| 2011-06-15 | 2011-06-13 | 2.250 | 11,896,000 | -20,000 | 0.15% | 26,766,000 |
| 2011-06-14 | 2011-06-10 | 2.200 | 11,916,000 | +20,000 | 0.15% | 26,215,200 |
| 2011-06-13 | 2011-06-09 | 2.280 | 11,896,000 | -18,000 | 0.15% | 27,122,880 |
| 2011-06-10 | 2011-06-08 | 2.220 | 11,914,000 | -100,000 | 0.15% | 26,449,080 |
| 2011-05-13 | 2011-05-11 | 2.400 | 12,014,000 | -10,000 | 0.15% | 28,833,600 |
| 2011-04-29 | 2011-04-27 | 2.290 | 12,024,000 | -10,000 | 0.15% | 27,534,960 |
| 2011-04-28 | 2011-04-26 | 2.250 | 12,034,000 | +20,000 | 0.15% | 27,076,500 |
| 2011-04-27 | 2011-04-21 | 2.350 | 12,014,000 | -20,000 | 0.15% | 28,232,900 |
| 2011-04-26 | 2011-04-20 | 2.340 | 12,034,000 | -100,000 | 0.15% | 28,159,560 |
| 2011-04-19 | 2011-04-15 | 2.180 | 12,134,000 | -10,000 | 0.16% | 26,452,120 |
| 2011-04-15 | 2011-04-13 | 2.140 | 12,144,000 | +20,000 | 0.16% | 25,988,160 |
| 2011-04-14 | 2011-04-12 | 2.150 | 12,124,000 | +10,000 | 0.16% | 26,066,600 |
| 2011-04-06 | 2011-04-01 | 2.260 | 12,114,000 | +10,000 | 0.16% | 27,377,640 |
| 2011-03-28 | 2011-03-24 | 2.100 | 12,104,000 | -100,000 | 0.16% | 25,418,400 |
| 2011-03-25 | 2011-03-23 | 2.110 | 12,204,000 | -200,000 | 0.16% | 25,750,440 |
| 2011-03-22 | 2011-03-18 | 2.080 | 12,404,000 | -60,000 | 0.16% | 25,800,320 |
| 2011-03-17 | 2011-03-15 | 1.960 | 12,464,000 | -50,000 | 0.16% | 24,429,440 |
| 2011-03-16 | 2011-03-14 | 2.010 | 12,514,000 | +100,000 | 0.16% | 25,153,140 |
| 2011-03-01 | 2011-02-25 | 2.060 | 12,414,000 | +50,000 | 0.16% | 25,572,840 |
| 2011-02-24 | 2011-02-22 | 2.200 | 12,364,000 | +50,000 | 0.16% | 27,200,800 |
| 2011-02-22 | 2011-02-18 | 2.240 | 12,314,000 | -10,000 | 0.16% | 27,583,360 |
| 2011-02-21 | 2011-02-17 | 2.200 | 12,324,000 | +10,000 | 0.16% | 27,112,800 |
| 2011-02-18 | 2011-02-16 | 2.300 | 12,314,000 | +10,000 | 0.16% | 28,322,200 |
| 2011-02-17 | 2011-02-15 | 2.380 | 12,304,000 | -10,000 | 0.16% | 29,283,520 |
| 2011-02-01 | 2011-01-28 | 2.310 | 12,314,000 | +100,000 | 0.16% | 28,445,340 |
| 2011-01-31 | 2011-01-27 | 2.410 | 12,214,000 | -10,000 | 0.16% | 29,435,740 |
| 2011-01-26 | 2011-01-24 | 2.580 | 12,224,000 | +10,000 | 0.16% | 31,537,920 |
| 2011-01-24 | 2011-01-20 | 2.660 | 12,214,000 | +14,000 | 0.16% | 32,489,240 |
| 2011-01-20 | 2011-01-18 | 2.670 | 12,200,000 | +30,000 | 0.16% | 32,574,000 |
| 2011-01-18 | 2011-01-14 | 2.880 | 12,170,000 | -10,000 | 0.16% | 35,049,600 |
| 2011-01-17 | 2011-01-13 | 2.800 | 12,180,000 | -24,000 | 0.16% | 34,104,000 |
| 2011-01-14 | 2011-01-12 | 2.860 | 12,204,000 | -20,000 | 0.16% | 34,903,440 |
| 2011-01-11 | 2011-01-07 | 2.880 | 12,224,000 | +50,000 | 0.16% | 35,205,120 |
| 2011-01-10 | 2011-01-06 | 2.890 | 12,174,000 | -10,000 | 0.16% | 35,182,860 |
| 2011-01-06 | 2011-01-04 | 2.780 | 12,184,000 | -30,000 | 0.16% | 33,871,520 |
| 2011-01-05 | 2011-01-03 | 2.710 | 12,214,000 | -10,000 | 0.16% | 33,099,940 |
| 2011-01-04 | 2010-12-31 | 2.670 | 12,224,000 | +40,000 | 0.16% | 32,638,080 |
| 2010-12-28 | 2010-12-22 | 2.770 | 12,184,000 | -10,000 | 0.16% | 33,749,680 |
| 2010-12-23 | 2010-12-21 | 2.770 | 12,194,000 | +20,000 | 0.16% | 33,777,380 |
| 2010-12-17 | 2010-12-15 | 2.810 | 12,174,000 | -200,000 | 0.16% | 34,208,940 |
| 2010-12-10 | 2010-12-08 | 2.700 | 12,374,000 | +204,000 | 0.16% | 33,409,800 |
| 2010-12-06 | 2010-12-02 | 2.800 | 12,170,000 | -15,045,000 | 0.16% | 34,076,000 |
| 2010-11-30 | 2010-11-26 | 2.840 | 27,215,000 | -420,000 | 0.35% | 77,290,600 |
| 2010-11-29 | 2010-11-25 | 2.850 | 27,635,000 | +10,000 | 0.35% | 78,759,750 |
| 2010-11-26 | 2010-11-24 | 2.860 | 27,625,000 | +9,000 | 0.35% | 79,007,500 |
| 2010-11-25 | 2010-11-23 | 2.880 | 27,616,000 | +401,000 | 0.35% | 79,534,080 |
| 2010-11-23 | 2010-11-19 | 2.960 | 27,215,000 | -10,000 | 0.35% | 80,556,400 |
| 2010-11-12 | 2010-11-10 | 3.090 | 27,225,000 | +10,000 | 0.35% | 84,125,250 |
| 2010-11-10 | 2010-11-08 | 3.260 | 27,215,000 | -1,033,000 | 0.35% | 88,720,900 |
| 2010-11-05 | 2010-11-03 | 2.820 | 28,248,000 | -12,000,000 | 0.36% | 79,659,360 |
| 2010-11-04 | 2010-11-02 | 2.780 | 40,248,000 | -20,000 | 0.52% | 111,889,440 |
| 2010-11-02 | 2010-10-29 | 2.600 | 40,268,000 | -40,000 | 0.52% | 104,696,800 |
| 2010-10-29 | 2010-10-27 | 2.560 | 40,308,000 | -20,000 | 0.52% | 103,188,480 |
| 2010-10-28 | 2010-10-26 | 2.510 | 40,328,000 | +20,000 | 0.52% | 101,223,280 |
| 2010-10-26 | 2010-10-22 | 2.570 | 40,308,000 | +40,000 | 0.52% | 103,591,560 |
| 2010-10-25 | 2010-10-21 | 2.680 | 40,268,000 | +200,000 | 0.52% | 107,918,240 |
| 2010-10-22 | 2010-10-20 | 2.660 | 40,068,000 | +130,000 | 0.51% | 106,580,880 |
| 2010-10-19 | 2010-10-15 | 2.850 | 39,938,000 | +353,000 | 0.51% | 113,823,300 |
| 2010-10-18 | 2010-10-14 | 2.790 | 39,585,000 | -247,000 | 0.51% | 110,442,150 |
| 2010-10-15 | 2010-10-13 | 2.700 | 39,832,000 | -10,000 | 0.51% | 107,546,400 |
| 2010-09-06 | 2010-09-02 | 2.110 | 39,842,000 | -420,000 | 0.51% | 84,066,620 |
| 2010-09-02 | 2010-08-31 | 2.050 | 40,262,000 | +420,000 | 0.52% | 82,537,100 |
| 2010-08-19 | 2010-08-17 | 2.340 | 39,842,000 | +500,000 | 0.51% | 93,230,280 |
| 2010-07-29 | 2010-07-27 | 2.580 | 39,342,000 | +10,000 | 0.50% | 101,502,360 |
| 2010-07-27 | 2010-07-23 | 2.660 | 39,332,000 | -15,000 | 0.50% | 104,623,120 |
| 2010-07-26 | 2010-07-22 | 2.440 | 39,347,000 | -20,000 | 0.50% | 96,006,680 |
| 2010-07-16 | 2010-07-14 | 2.330 | 39,367,000 | -33,000 | 0.51% | 91,725,110 |
| 2010-07-15 | 2010-07-13 | 2.300 | 39,400,000 | +33,000 | 0.51% | 90,620,000 |
| 2010-07-14 | 2010-07-12 | 2.350 | 39,367,000 | -10,000 | 0.51% | 92,512,450 |
| 2010-07-07 | 2010-07-05 | 2.200 | 39,377,000 | -10,000 | 0.51% | 86,629,400 |
| 2010-07-06 | 2010-07-02 | 2.160 | 39,387,000 | +10,000 | 0.51% | 85,075,920 |
| 2010-06-29 | 2010-06-25 | 2.380 | 39,377,000 | +20,000 | 0.51% | 93,717,260 |
| 2010-06-25 | 2010-06-23 | 2.490 | 39,357,000 | -2,000 | 0.51% | 97,998,930 |
| 2010-06-18 | 2010-06-15 | 2.330 | 39,359,000 | +10,000 | 0.51% | 91,706,470 |
| 2010-06-11 | 2010-06-09 | 2.400 | 39,349,000 | -10,000 | 0.50% | 94,437,600 |
| 2010-05-20 | 2010-05-18 | 2.535 | 39,359,000 | -10,000 | 0.51% | 99,764,271 |
| 2010-05-19 | 2010-05-17 | 2.423 | 39,369,000 | +539,355 | 0.51% | 95,398,875 |
| 2010-05-18 | 2010-05-14 | 2.514 | 38,829,645 | +19,726 | 0.51% | 97,635,121 |
| 2010-05-17 | 2010-05-13 | 2.626 | 38,809,919 | -54,246 | 0.50% | 101,913,911 |
| 2010-05-14 | 2010-05-12 | 2.504 | 38,864,165 | +29,589 | 0.51% | 97,327,879 |
| 2010-05-12 | 2010-05-10 | 2.667 | 38,834,576 | -19,726 | 0.51% | 103,553,619 |
| 2010-05-11 | 2010-05-07 | 2.565 | 38,854,302 | +295,890 | 0.51% | 99,666,819 |
| 2010-05-10 | 2010-05-06 | 2.596 | 38,558,412 | +9,863 | 0.50% | 100,080,639 |
| 2010-04-21 | 2010-04-19 | 2.900 | 38,548,549 | +197,260 | 0.50% | 111,780,239 |
| 2010-04-19 | 2010-04-15 | 3.184 | 38,351,289 | +9,863 | 0.50% | 122,095,759 |
| 2010-04-15 | 2010-04-13 | 3.407 | 38,341,426 | +88,767 | 0.50% | 130,616,639 |
| 2010-04-14 | 2010-04-12 | 3.407 | 38,252,659 | -128,219 | 0.50% | 130,314,239 |
| 2010-04-08 | 2010-04-01 | 3.346 | 38,380,878 | +374,794 | 0.50% | 128,416,199 |
| 2010-04-01 | 2010-03-30 | 3.346 | 38,006,084 | -29,589 | 0.49% | 127,162,199 |
| 2010-03-30 | 2010-03-26 | 3.163 | 38,035,673 | -39,452 | 0.49% | 120,319,679 |
| 2010-03-26 | 2010-03-24 | 3.194 | 38,075,125 | -98,630 | 0.50% | 121,602,599 |
| 2010-03-23 | 2010-03-19 | 3.143 | 38,173,755 | -29,589 | 0.50% | 119,982,399 |
| 2010-03-19 | 2010-03-17 | 3.143 | 38,203,344 | +9,863 | 0.50% | 120,075,399 |
| 2010-03-15 | 2010-03-11 | 3.346 | 38,193,481 | +49,315 | 0.50% | 127,789,199 |
| 2010-03-11 | 2010-03-09 | 3.376 | 38,144,166 | -49,315 | 0.50% | 128,784,419 |
| 2010-02-25 | 2010-02-23 | 3.123 | 38,193,481 | -9,863 | 0.50% | 119,269,919 |
| 2010-02-18 | 2010-02-12 | 3.062 | 38,203,344 | -98,630 | 0.50% | 116,976,679 |
| 2010-02-12 | 2010-02-10 | 3.082 | 38,301,974 | -128,219 | 0.50% | 118,055,359 |
| 2010-02-11 | 2010-02-09 | 2.940 | 38,430,193 | -9,863 | 0.50% | 112,995,599 |
| 2010-02-09 | 2010-02-05 | 2.808 | 38,440,056 | +9,863 | 0.50% | 107,957,979 |
| 2010-02-03 | 2010-02-01 | 3.072 | 38,430,193 | -98,630 | 0.50% | 118,060,919 |
| 2010-01-29 | 2010-01-27 | 3.032 | 38,528,823 | +19,726 | 0.50% | 116,801,359 |
| 2010-01-28 | 2010-01-26 | 3.092 | 38,509,097 | +98,630 | 0.50% | 119,084,199 |
| 2010-01-22 | 2010-01-20 | 3.244 | 38,410,467 | -512,876 | 0.50% | 124,620,799 |
| 2010-01-21 | 2010-01-19 | 3.326 | 38,923,343 | -9,863 | 0.51% | 129,441,919 |
| 2010-01-20 | 2010-01-18 | 3.295 | 38,933,206 | -29,589 | 0.51% | 128,290,499 |
| 2010-01-19 | 2010-01-15 | 3.194 | 38,962,795 | +69,041 | 0.51% | 124,437,599 |
| 2010-01-18 | 2010-01-14 | 3.123 | 38,893,754 | +226,849 | 0.51% | 121,456,719 |
| 2010-01-15 | 2010-01-13 | 3.224 | 38,666,905 | +1,035,615 | 0.50% | 124,668,719 |
| 2010-01-13 | 2010-01-11 | 3.447 | 37,631,290 | +29,589 | 0.49% | 129,723,599 |
| 2010-01-12 | 2010-01-08 | 3.518 | 37,601,701 | -78,904 | 0.49% | 132,290,279 |
| 2010-01-11 | 2010-01-07 | 3.488 | 37,680,605 | -78,904 | 0.49% | 131,421,759 |
| 2010-01-08 | 2010-01-06 | 3.457 | 37,759,509 | +19,726 | 0.49% | 130,548,439 |
| 2010-01-07 | 2010-01-05 | 3.498 | 37,739,783 | +19,726 | 0.49% | 132,010,799 |
| 2010-01-06 | 2010-01-04 | 3.498 | 37,720,057 | +78,904 | 0.49% | 131,941,799 |
| 2010-01-05 | 2009-12-31 | 3.559 | 37,641,153 | +503,013 | 0.49% | 133,955,639 |
| 2010-01-04 | 2009-12-29 | 3.559 | 37,138,140 | +39,452 | 0.48% | 132,165,539 |
| 2009-12-30 | 2009-12-28 | 3.579 | 37,098,688 | +156,821 | 0.48% | 132,777,419 |
| 2009-12-29 | 2009-12-24 | 3.630 | 36,941,867 | -236,712 | 0.48% | 134,088,902 |
| 2009-12-28 | 2009-12-22 | 3.498 | 37,178,579 | +49,315 | 0.48% | 130,047,752 |
| 2009-12-23 | 2009-12-21 | 3.457 | 37,129,264 | -276,164 | 0.48% | 128,369,452 |
| 2009-12-21 | 2009-12-17 | 3.731 | 37,405,428 | -197,260 | 0.49% | 139,564,002 |
| 2009-12-18 | 2009-12-16 | 3.711 | 37,602,688 | +256,438 | 0.49% | 139,537,502 |
| 2009-12-17 | 2009-12-15 | 3.914 | 37,346,250 | +1,356,163 | 0.49% | 146,158,902 |
| 2009-12-16 | 2009-12-14 | 4.056 | 35,990,087 | -321,534 | 0.47% | 145,960,000 |
| 2009-12-15 | 2009-12-11 | 3.914 | 36,311,621 | +123,288 | 0.47% | 142,109,761 |
| 2009-12-14 | 2009-12-10 | 3.903 | 36,188,333 | +855,122 | 0.47% | 141,260,349 |
| 2009-12-11 | 2009-12-09 | 4.066 | 35,333,211 | +2,177,750 | 0.46% | 143,654,239 |
| 2009-12-10 | 2009-12-08 | 4.147 | 33,155,461 | +1,163,834 | 0.43% | 137,489,441 |
| 2009-12-09 | 2009-12-07 | 4.005 | 31,991,627 | -611,506 | 0.42% | 128,122,201 |
| 2009-12-08 | 2009-12-04 | 3.934 | 32,603,133 | +562,191 | 0.42% | 128,257,281 |
| 2009-12-07 | 2009-12-03 | 3.924 | 32,040,942 | -532,602 | 0.42% | 125,720,821 |
| 2009-12-04 | 2009-12-02 | 3.802 | 32,573,544 | -424,109 | 0.42% | 123,847,501 |
| 2009-12-03 | 2009-12-01 | 3.650 | 32,997,653 | -9,863 | 0.43% | 120,441,601 |
| 2009-12-02 | 2009-11-30 | 3.549 | 33,007,516 | +478,356 | 0.43% | 117,131,001 |
| 2009-12-01 | 2009-11-27 | 3.427 | 32,529,160 | +113,424 | 0.42% | 111,475,779 |
| 2009-11-30 | 2009-11-26 | 3.650 | 32,415,736 | +295,890 | 0.42% | 118,317,601 |
| 2009-11-27 | 2009-11-25 | 3.782 | 32,119,846 | -29,589 | 0.42% | 121,471,181 |
| 2009-11-26 | 2009-11-24 | 3.701 | 32,149,435 | +532,602 | 0.42% | 118,975,401 |
| 2009-11-25 | 2009-11-23 | 3.914 | 31,616,833 | +384,657 | 0.41% | 123,736,161 |
| 2009-11-24 | 2009-11-20 | 3.954 | 31,232,176 | +1,114,519 | 0.41% | 123,497,401 |
| 2009-11-23 | 2009-11-19 | 3.964 | 30,117,657 | -803,834 | 0.39% | 119,395,761 |
| 2009-11-20 | 2009-11-18 | 3.792 | 30,921,491 | +760,437 | 0.40% | 117,252,739 |
| 2009-11-19 | 2009-11-17 | 3.843 | 30,161,054 | +117,370 | 0.39% | 115,898,200 |
| 2009-11-17 | 2009-11-13 | 3.883 | 30,043,684 | -522,739 | 0.39% | 116,665,629 |
| 2009-11-16 | 2009-11-12 | 3.650 | 30,566,423 | +49,315 | 0.40% | 111,567,599 |
| 2009-11-13 | 2009-11-11 | 3.589 | 30,517,108 | -197,260 | 0.40% | 109,531,139 |
| 2009-11-12 | 2009-11-10 | 3.538 | 30,714,368 | -798,903 | 0.40% | 108,682,089 |
| 2009-11-11 | 2009-11-09 | 3.468 | 31,513,271 | -641,095 | 0.41% | 109,272,419 |
| 2009-11-10 | 2009-11-06 | 3.397 | 32,154,366 | -177,534 | 0.42% | 109,213,349 |
| 2009-11-09 | 2009-11-05 | 3.356 | 32,331,900 | -374,794 | 0.42% | 108,505,109 |
| 2009-11-06 | 2009-11-04 | 3.265 | 32,706,694 | +5,168,212 | 0.43% | 106,778,419 |
| 2009-11-05 | 2009-11-03 | 3.326 | 27,538,482 | +499,067 | 0.36% | 91,580,879 |
| 2009-11-04 | 2009-11-02 | 3.468 | 27,039,415 | +4,043,830 | 0.35% | 93,759,302 |
| 2009-11-03 | 2009-10-30 | 3.457 | 22,995,585 | +9,200,207 | 0.30% | 79,504,152 |
| 2009-11-02 | 2009-10-29 | 3.295 | 13,795,378 | +2,396,709 | 0.18% | 45,457,750 |
| 2009-10-30 | 2009-10-28 | 3.407 | 11,398,669 | -197,260 | 0.15% | 38,831,520 |
| 2009-10-27 | 2009-10-22 | 3.609 | 11,595,929 | +986,300 | 0.15% | 41,854,920 |
| 2009-10-23 | 2009-10-21 | 3.660 | 10,609,629 | -9,863 | 0.14% | 38,832,770 |
| 2009-10-22 | 2009-10-20 | 3.670 | 10,619,492 | -1,380,820 | 0.14% | 38,976,540 |
| 2009-10-21 | 2009-10-19 | 3.518 | 12,000,312 | -119,342 | 0.16% | 42,219,490 |
| 2009-10-20 | 2009-10-16 | 3.133 | 12,119,654 | -95,672 | 0.16% | 37,969,919 |
| 2009-10-19 | 2009-10-15 | 3.295 | 12,215,326 | -157,808 | 0.16% | 40,251,252 |
| 2009-10-16 | 2009-10-14 | 3.397 | 12,373,134 | +429,041 | 0.16% | 42,025,752 |
| 2009-10-15 | 2009-10-13 | 3.498 | 11,944,093 | +167,671 | 0.16% | 41,779,500 |
| 2009-10-14 | 2009-10-12 | 3.457 | 11,776,422 | -701,259 | 0.15% | 40,715,400 |
| 2009-10-13 | 2009-10-09 | 3.620 | 12,477,681 | +710,136 | 0.16% | 45,164,069 |
| 2009-10-12 | 2009-10-08 | 3.741 | 11,767,545 | -103,562 | 0.15% | 44,025,389 |
| 2009-10-09 | 2009-10-07 | 3.822 | 11,871,107 | -9,863 | 0.15% | 45,375,721 |
| 2009-10-08 | 2009-10-06 | 3.782 | 11,880,970 | +9,863 | 0.15% | 44,931,581 |
| 2009-10-06 | 2009-10-02 | 3.812 | 11,871,107 | 0.15% | 45,255,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy