History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 43,303,000 +0 0.56% 433,030
2025-10-13 2025-10-09 0.010 43,303,000 +0 0.56% 433,030
2025-10-10 2025-10-08 0.010 43,303,000 +0 0.56% 433,030
2025-10-09 2025-10-06 0.010 43,303,000 +0 0.56% 433,030
2025-10-08 2025-10-03 0.010 43,303,000 +0 0.56% 433,030
2025-10-06 2025-10-02 0.010 43,303,000 +0 0.56% 433,030
2025-10-03 2025-09-30 0.010 43,303,000 +0 0.56% 433,030
2025-10-02 2025-09-29 0.010 43,303,000 +0 0.56% 433,030
2025-09-30 2025-09-26 0.010 43,303,000 +0 0.56% 433,030
2025-09-29 2025-09-25 0.010 43,303,000 +0 0.56% 433,030
2025-09-26 2025-09-24 0.010 43,303,000 +0 0.56% 433,030
2025-09-25 2025-09-23 0.010 43,303,000 +0 0.56% 433,030
2025-09-24 2025-09-22 0.010 43,303,000 +0 0.56% 433,030
2025-09-23 2025-09-19 0.010 43,303,000 +0 0.56% 433,030
2025-09-22 2025-09-18 0.010 43,303,000 +0 0.56% 433,030
2025-09-19 2025-09-17 0.010 43,303,000 +0 0.56% 433,030
2025-09-18 2025-09-16 0.010 43,303,000 +0 0.56% 433,030
2025-09-17 2025-09-15 0.010 43,303,000 +0 0.56% 433,030
2025-09-16 2025-09-12 0.010 43,303,000 +0 0.56% 433,030
2025-09-15 2025-09-11 0.010 43,303,000 +0 0.56% 433,030
2025-09-12 2025-09-10 0.010 43,303,000 +0 0.56% 433,030
2025-09-11 2025-09-09 0.010 43,303,000 +0 0.56% 433,030
2025-09-10 2025-09-08 0.010 43,303,000 +0 0.56% 433,030
2025-09-09 2025-09-05 0.010 43,303,000 +0 0.56% 433,030
2025-09-08 2025-09-04 0.010 43,303,000 +0 0.56% 433,030
2025-09-05 2025-09-03 0.010 43,303,000 +0 0.56% 433,030
2025-09-04 2025-09-02 0.010 43,303,000 +0 0.56% 433,030
2025-09-03 2025-09-01 0.010 43,303,000 +0 0.56% 433,030
2025-09-02 2025-08-29 0.010 43,303,000 +0 0.56% 433,030
2025-09-01 2025-08-28 0.010 43,303,000 +0 0.56% 433,030
2025-08-29 2025-08-27 0.010 43,303,000 +0 0.56% 433,030
2025-08-28 2025-08-26 0.010 43,303,000 +0 0.56% 433,030
2025-08-27 2025-08-25 0.010 43,303,000 +0 0.56% 433,030
2025-08-26 2025-08-22 0.010 43,303,000 +0 0.56% 433,030
2025-08-25 2025-08-21 0.010 43,303,000 +0 0.56% 433,030
2025-08-22 2025-08-20 0.010 43,303,000 +0 0.56% 433,030
2025-08-21 2025-08-19 0.010 43,303,000 +0 0.56% 433,030
2025-08-20 2025-08-18 0.010 43,303,000 +0 0.56% 433,030
2025-08-19 2025-08-15 0.010 43,303,000 +0 0.56% 433,030
2025-08-18 2025-08-14 0.010 43,303,000 +0 0.56% 433,030
2025-08-15 2025-08-13 0.010 43,303,000 +0 0.56% 433,030
2025-08-14 2025-08-12 0.010 43,303,000 +0 0.56% 433,030
2025-08-13 2025-08-11 0.010 43,303,000 +0 0.56% 433,030
2025-08-12 2025-08-08 0.010 43,303,000 +0 0.56% 433,030
2025-08-11 2025-08-07 0.010 43,303,000 +0 0.56% 433,030
2025-08-08 2025-08-06 0.010 43,303,000 +0 0.56% 433,030
2025-08-07 2025-08-05 0.010 43,303,000 +0 0.56% 433,030
2025-08-06 2025-08-04 0.010 43,303,000 +0 0.56% 433,030
2025-08-05 2025-08-01 0.010 43,303,000 +0 0.56% 433,030
2025-08-04 2025-07-31 0.010 43,303,000 +0 0.56% 433,030
2025-08-01 2025-07-30 0.010 43,303,000 +0 0.56% 433,030
2025-07-31 2025-07-29 0.010 43,303,000 +0 0.56% 433,030
2025-07-30 2025-07-28 0.010 43,303,000 +0 0.56% 433,030
2025-07-29 2025-07-25 0.010 43,303,000 +0 0.56% 433,030
2025-07-28 2025-07-24 0.010 43,303,000 +0 0.56% 433,030
2025-07-25 2025-07-23 0.010 43,303,000 +0 0.56% 433,030
2025-07-24 2025-07-22 0.010 43,303,000 +0 0.56% 433,030
2025-07-23 2025-07-21 0.010 43,303,000 +0 0.56% 433,030
2025-07-22 2025-07-18 0.010 43,303,000 +0 0.56% 433,030
2025-07-21 2025-07-17 0.010 43,303,000 +0 0.56% 433,030
2025-07-18 2025-07-16 0.010 43,303,000 +0 0.56% 433,030
2025-07-17 2025-07-15 0.010 43,303,000 +0 0.56% 433,030
2025-07-16 2025-07-14 0.010 43,303,000 +0 0.56% 433,030
2025-07-15 2025-07-11 0.010 43,303,000 +0 0.56% 433,030
2025-07-14 2025-07-10 0.010 43,303,000 +0 0.56% 433,030
2025-07-11 2025-07-09 0.010 43,303,000 +0 0.56% 433,030
2025-07-10 2025-07-08 0.010 43,303,000 +0 0.56% 433,030
2025-07-09 2025-07-07 0.010 43,303,000 +0 0.56% 433,030
2025-07-08 2025-07-04 0.010 43,303,000 +0 0.56% 433,030
2025-07-07 2025-07-03 0.010 43,303,000 +0 0.56% 433,030
2025-07-04 2025-07-02 0.010 43,303,000 +0 0.56% 433,030
2025-07-03 2025-06-30 0.010 43,303,000 +0 0.56% 433,030
2025-07-02 2025-06-27 0.010 43,303,000 +0 0.56% 433,030
2025-06-30 2025-06-26 0.010 43,303,000 +0 0.56% 433,030
2025-06-27 2025-06-25 0.010 43,303,000 +0 0.56% 433,030
2025-06-26 2025-06-24 0.010 43,303,000 +0 0.56% 433,030
2025-06-25 2025-06-23 0.010 43,303,000 +0 0.56% 433,030
2025-06-24 2025-06-20 0.010 43,303,000 +0 0.56% 433,030
2025-06-23 2025-06-19 0.010 43,303,000 +0 0.56% 433,030
2025-06-20 2025-06-18 0.010 43,303,000 +0 0.56% 433,030
2025-06-19 2025-06-17 0.010 43,303,000 +0 0.56% 433,030
2025-06-18 2025-06-16 0.010 43,303,000 +0 0.56% 433,030
2025-06-17 2025-06-13 0.010 43,303,000 +0 0.56% 433,030
2025-06-16 2025-06-12 0.010 43,303,000 +0 0.56% 433,030
2025-06-13 2025-06-11 0.010 43,303,000 +0 0.56% 433,030
2025-06-12 2025-06-10 0.010 43,303,000 +0 0.56% 433,030
2025-06-11 2025-06-09 0.010 43,303,000 +0 0.56% 433,030
2025-06-10 2025-06-06 0.010 43,303,000 +0 0.56% 433,030
2025-06-09 2025-06-05 0.010 43,303,000 +0 0.56% 433,030
2025-06-06 2025-06-04 0.010 43,303,000 +0 0.56% 433,030
2025-06-05 2025-06-03 0.010 43,303,000 +0 0.56% 433,030
2025-06-04 2025-06-02 0.010 43,303,000 +0 0.56% 433,030
2025-06-03 2025-05-30 0.010 43,303,000 +0 0.56% 433,030
2025-06-02 2025-05-29 0.010 43,303,000 +0 0.56% 433,030
2025-05-30 2025-05-28 0.010 43,303,000 +0 0.56% 433,030
2025-05-29 2025-05-27 0.010 43,303,000 +0 0.56% 433,030
2025-05-28 2025-05-26 0.010 43,303,000 +0 0.56% 433,030
2025-05-27 2025-05-23 0.010 43,303,000 +0 0.56% 433,030
2025-05-26 2025-05-22 0.010 43,303,000 +0 0.56% 433,030
2025-05-23 2025-05-21 0.010 43,303,000 +0 0.56% 433,030
2025-05-22 2025-05-20 0.010 43,303,000 +0 0.56% 433,030
2025-05-21 2025-05-19 0.010 43,303,000 +0 0.56% 433,030
2025-05-20 2025-05-16 0.010 43,303,000 +0 0.56% 433,030
2025-05-19 2025-05-15 0.010 43,303,000 +0 0.56% 433,030
2025-05-16 2025-05-14 0.010 43,303,000 +0 0.56% 433,030
2025-05-15 2025-05-13 0.010 43,303,000 +0 0.56% 433,030
2025-05-14 2025-05-12 0.010 43,303,000 +0 0.56% 433,030
2025-05-13 2025-05-09 0.010 43,303,000 +0 0.56% 433,030
2025-05-12 2025-05-08 0.010 43,303,000 +0 0.56% 433,030
2025-05-09 2025-05-07 0.010 43,303,000 +0 0.56% 433,030
2025-05-08 2025-05-06 0.010 43,303,000 +0 0.56% 433,030
2025-05-07 2025-05-02 0.010 43,303,000 +0 0.56% 433,030
2025-05-06 2025-04-30 0.010 43,303,000 +0 0.56% 433,030
2025-05-02 2025-04-29 0.010 43,303,000 +0 0.56% 433,030
2025-04-30 2025-04-28 0.010 43,303,000 +0 0.56% 433,030
2025-04-29 2025-04-25 0.010 43,303,000 +0 0.56% 433,030
2025-04-28 2025-04-24 0.010 43,303,000 +0 0.56% 433,030
2025-04-25 2025-04-23 0.010 43,303,000 +0 0.56% 433,030
2025-04-24 2025-04-22 0.010 43,303,000 +0 0.56% 433,030
2025-04-23 2025-04-17 0.010 43,303,000 +0 0.56% 433,030
2025-04-22 2025-04-16 0.010 43,303,000 +0 0.56% 433,030
2025-04-17 2025-04-15 0.010 43,303,000 +0 0.56% 433,030
2025-04-16 2025-04-14 0.010 43,303,000 +0 0.56% 433,030
2025-04-15 2025-04-11 0.010 43,303,000 +0 0.56% 433,030
2025-04-14 2025-04-10 0.010 43,303,000 +0 0.56% 433,030
2025-04-11 2025-04-09 0.010 43,303,000 +0 0.56% 433,030
2025-04-10 2025-04-08 0.010 43,303,000 +0 0.56% 433,030
2025-04-09 2025-04-07 0.010 43,303,000 +0 0.56% 433,030
2025-04-08 2025-04-03 0.010 43,303,000 +0 0.56% 433,030
2025-04-07 2025-04-02 0.010 43,303,000 +0 0.56% 433,030
2025-04-03 2025-04-01 0.010 43,303,000 +0 0.56% 433,030
2025-04-02 2025-03-31 0.010 43,303,000 +0 0.56% 433,030
2025-04-01 2025-03-28 0.010 43,303,000 +0 0.56% 433,030
2025-03-31 2025-03-27 0.010 43,303,000 +0 0.56% 433,030
2025-03-28 2025-03-26 0.010 43,303,000 +0 0.56% 433,030
2025-03-27 2025-03-25 0.011 43,303,000 +0 0.56% 476,333
2025-03-26 2025-03-24 0.010 43,303,000 +0 0.56% 433,030
2025-03-25 2025-03-21 0.010 43,303,000 +0 0.56% 433,030
2025-03-24 2025-03-20 0.010 43,303,000 +0 0.56% 433,030
2025-03-21 2025-03-19 0.010 43,303,000 +0 0.56% 433,030
2025-03-20 2025-03-18 0.010 43,303,000 +0 0.56% 433,030
2025-03-19 2025-03-17 0.010 43,303,000 +0 0.56% 433,030
2025-03-18 2025-03-14 0.010 43,303,000 +0 0.56% 433,030
2025-03-17 2025-03-13 0.010 43,303,000 +0 0.56% 433,030
2025-03-14 2025-03-12 0.010 43,303,000 +0 0.56% 433,030
2025-03-13 2025-03-11 0.011 43,303,000 +0 0.56% 476,333
2025-03-12 2025-03-10 0.010 43,303,000 +0 0.56% 433,030
2025-03-11 2025-03-07 0.010 43,303,000 +0 0.56% 433,030
2025-03-10 2025-03-06 0.010 43,303,000 +0 0.56% 433,030
2025-03-07 2025-03-05 0.010 43,303,000 +0 0.56% 433,030
2025-03-06 2025-03-04 0.011 43,303,000 +0 0.56% 476,333
2025-03-05 2025-03-03 0.011 43,303,000 +0 0.56% 476,333
2025-03-04 2025-02-28 0.010 43,303,000 +0 0.56% 433,030
2025-03-03 2025-02-27 0.010 43,303,000 +0 0.56% 433,030
2025-02-28 2025-02-26 0.011 43,303,000 +0 0.56% 476,333
2025-02-27 2025-02-25 0.010 43,303,000 +0 0.56% 433,030
2025-02-26 2025-02-24 0.011 43,303,000 +0 0.56% 476,333
2025-02-25 2025-02-21 0.010 43,303,000 +0 0.56% 433,030
2025-02-24 2025-02-20 0.010 43,303,000 +0 0.56% 433,030
2025-02-21 2025-02-19 0.011 43,303,000 +0 0.56% 476,333
2025-02-20 2025-02-18 0.010 43,303,000 +0 0.56% 433,030
2025-02-19 2025-02-17 0.011 43,303,000 +0 0.56% 476,333
2025-02-18 2025-02-14 0.011 43,303,000 +0 0.56% 476,333
2025-02-17 2025-02-13 0.011 43,303,000 +0 0.56% 476,333
2025-02-14 2025-02-12 0.011 43,303,000 +0 0.56% 476,333
2025-02-13 2025-02-11 0.011 43,303,000 +0 0.56% 476,333
2025-02-12 2025-02-10 0.011 43,303,000 +0 0.56% 476,333
2025-02-11 2025-02-07 0.010 43,303,000 +0 0.56% 433,030
2025-02-10 2025-02-06 0.010 43,303,000 +0 0.56% 433,030
2025-02-07 2025-02-05 0.011 43,303,000 +0 0.56% 476,333
2025-02-06 2025-02-04 0.011 43,303,000 +0 0.56% 476,333
2025-02-05 2025-02-03 0.011 43,303,000 +0 0.56% 476,333
2025-02-04 2025-01-28 0.010 43,303,000 +0 0.56% 433,030
2025-02-03 2025-01-24 0.011 43,303,000 +0 0.56% 476,333
2025-01-27 2025-01-23 0.011 43,303,000 +0 0.56% 476,333
2025-01-24 2025-01-22 0.010 43,303,000 +0 0.56% 433,030
2025-01-23 2025-01-21 0.010 43,303,000 +0 0.56% 433,030
2025-01-22 2025-01-20 0.011 43,303,000 +0 0.56% 476,333
2025-01-21 2025-01-17 0.010 43,303,000 +0 0.56% 433,030
2025-01-20 2025-01-16 0.011 43,303,000 +0 0.56% 476,333
2025-01-17 2025-01-15 0.010 43,303,000 +0 0.56% 433,030
2025-01-16 2025-01-14 0.010 43,303,000 +0 0.56% 433,030
2025-01-15 2025-01-13 0.011 43,303,000 +0 0.56% 476,333
2025-01-14 2025-01-10 0.011 43,303,000 +0 0.56% 476,333
2025-01-13 2025-01-09 0.010 43,303,000 +0 0.56% 433,030
2025-01-10 2025-01-08 0.010 43,303,000 +0 0.56% 433,030
2025-01-09 2025-01-07 0.011 43,303,000 +0 0.56% 476,333
2025-01-08 2025-01-06 0.011 43,303,000 +0 0.56% 476,333
2025-01-07 2025-01-03 0.011 43,303,000 +0 0.56% 476,333
2025-01-06 2025-01-02 0.011 43,303,000 +0 0.56% 476,333
2025-01-03 2024-12-31 0.011 43,303,000 +0 0.56% 476,333
2025-01-02 2024-12-27 0.010 43,303,000 +0 0.56% 433,030
2024-12-30 2024-12-24 0.011 43,303,000 +0 0.56% 476,333
2024-12-27 2024-12-20 0.011 43,303,000 +0 0.56% 476,333
2024-12-23 2024-12-19 0.012 43,303,000 +0 0.56% 519,636
2024-12-20 2024-12-18 0.012 43,303,000 +0 0.56% 519,636
2024-12-19 2024-12-17 0.012 43,303,000 +0 0.56% 519,636
2024-12-18 2024-12-16 0.012 43,303,000 +0 0.56% 519,636
2024-12-17 2024-12-13 0.012 43,303,000 +0 0.56% 519,636
2024-12-16 2024-12-12 0.012 43,303,000 +0 0.56% 519,636
2024-12-13 2024-12-11 0.013 43,303,000 +0 0.56% 562,939
2024-12-12 2024-12-10 0.012 43,303,000 +0 0.56% 519,636
2024-12-11 2024-12-09 0.012 43,303,000 +0 0.56% 519,636
2024-12-10 2024-12-06 0.013 43,303,000 +0 0.56% 562,939
2024-12-09 2024-12-05 0.013 43,303,000 +0 0.56% 562,939
2024-12-06 2024-12-04 0.013 43,303,000 +0 0.56% 562,939
2024-12-05 2024-12-03 0.013 43,303,000 +0 0.56% 562,939
2024-12-04 2024-12-02 0.013 43,303,000 +0 0.56% 562,939
2024-12-03 2024-11-29 0.012 43,303,000 +0 0.56% 519,636
2024-12-02 2024-11-28 0.011 43,303,000 +0 0.56% 476,333
2024-11-29 2024-11-27 0.012 43,303,000 -1,000,000 0.56% 519,636
2024-11-27 2024-11-25 0.012 44,303,000 +117,000 0.57% 531,636
2024-10-21 2024-10-17 0.016 44,186,000 -1,000,000 0.57% 706,976
2024-10-18 2024-10-16 0.018 45,186,000 +1,000,000 0.58% 813,348
2024-10-10 2024-10-08 0.018 44,186,000 -1,551,000 0.57% 795,348
2024-10-09 2024-10-07 0.022 45,737,000 +2,451,000 0.59% 1,006,214
2024-10-08 2024-10-04 0.020 43,286,000 -6,689,000 0.56% 865,720
2024-10-07 2024-10-03 0.032 49,975,000 +7,518,000 0.64% 1,599,200
2024-10-04 2024-10-02 0.012 42,457,000 +6,000,000 0.54% 509,484
2024-05-21 2024-05-17 0.010 36,457,000 +9,999,000 0.47% 364,570
2024-05-20 2024-05-16 0.010 26,458,000 +2,001,000 0.34% 264,580
2024-05-02 2024-04-29 0.010 24,457,000 -7,000 0.31% 244,570
2023-09-11 2023-09-06 0.010 24,464,000 +1,000,000 0.31% 244,640
2023-08-15 2023-08-11 0.010 23,464,000 +1,000,000 0.30% 234,640
2023-04-20 2023-04-18 0.073 22,464,000 -2,000 0.29% 1,639,872
2023-01-13 2023-01-11 0.092 22,466,000 -2,000 0.29% 2,066,872
2023-01-12 2023-01-10 0.091 22,468,000 +2,000 0.29% 2,044,588
2022-10-24 2022-10-20 0.123 22,466,000 -3,000 0.29% 2,763,318
2022-10-05 2022-09-30 0.128 22,469,000 -1,000 0.29% 2,876,032
2022-06-20 2022-06-16 0.233 22,470,000 -95,000 0.29% 5,235,510
2022-05-31 2022-05-27 0.212 22,565,000 -1,000 0.29% 4,783,780
2022-05-27 2022-05-25 0.183 22,566,000 -1,000 0.29% 4,129,578
2022-05-16 2022-05-12 0.163 22,567,000 -40,000 0.29% 3,678,421
2022-05-12 2022-05-10 0.166 22,607,000 -1,000 0.29% 3,752,762
2022-04-01 2022-03-30 0.198 22,608,000 -1,000 0.29% 4,476,384
2022-02-25 2022-02-23 0.232 22,609,000 -20,000 0.29% 5,245,288
2021-11-01 2021-10-28 0.245 22,629,000 -24,000 0.29% 5,544,105
2021-10-05 2021-09-30 0.234 22,653,000 -1,000 0.29% 5,300,802
2021-09-07 2021-09-03 0.229 22,654,000 -4,000 0.29% 5,187,766
2021-09-06 2021-09-02 0.234 22,658,000 -2,000 0.29% 5,301,972
2021-08-10 2021-08-06 0.208 22,660,000 -19,000 0.29% 4,713,280
2021-08-09 2021-08-05 0.207 22,679,000 +14,000 0.29% 4,694,553
2021-07-14 2021-07-12 0.223 22,665,000 +50,000 0.29% 5,054,295
2021-06-09 2021-06-07 0.245 22,615,000 +1,000 0.29% 5,540,675
2021-05-27 2021-05-25 0.249 22,614,000 -1,000 0.29% 5,630,886
2021-03-25 2021-03-23 0.245 22,615,000 +95,000 0.29% 5,540,675
2021-03-02 2021-02-26 0.250 22,520,000 -5,000 0.29% 5,630,000
2021-02-26 2021-02-24 0.247 22,525,000 +5,000 0.29% 5,563,675
2021-01-25 2021-01-21 0.255 22,520,000 -34,000 0.29% 5,742,600
2020-11-27 2020-11-25 0.295 22,554,000 -74,000 0.29% 6,653,430
2020-11-26 2020-11-24 0.295 22,628,000 -46,000 0.29% 6,675,260
2020-11-25 2020-11-23 0.300 22,674,000 -138,000 0.29% 6,802,200
2020-11-24 2020-11-20 0.300 22,812,000 -120,000 0.29% 6,843,600
2020-11-23 2020-11-19 0.290 22,932,000 -316,000 0.29% 6,650,280
2020-11-20 2020-11-18 0.280 23,248,000 -143,000 0.30% 6,509,440
2020-11-17 2020-11-13 0.295 23,391,000 -50,000 0.30% 6,900,345
2020-11-09 2020-11-05 0.300 23,441,000 -30,000 0.30% 7,032,300
2020-11-03 2020-10-30 0.240 23,471,000 +819,000 0.30% 5,633,040
2020-09-25 2020-09-23 0.245 22,652,000 -1,000 0.29% 5,549,740
2020-08-17 2020-08-13 0.275 22,653,000 -1,000 0.29% 6,229,575
2020-08-13 2020-08-11 0.285 22,654,000 -105,000 0.29% 6,456,390
2020-08-10 2020-08-06 0.280 22,759,000 -100,000 0.29% 6,372,520
2020-08-07 2020-08-05 0.280 22,859,000 -32,000 0.29% 6,400,520
2020-08-06 2020-08-04 0.295 22,891,000 +317,000 0.29% 6,752,845
2020-07-08 2020-07-06 0.202 22,574,000 -5,000 0.29% 4,559,948
2020-07-07 2020-07-03 0.197 22,579,000 +5,000 0.29% 4,448,063
2020-07-02 2020-06-29 0.196 22,574,000 -50,000 0.29% 4,424,504
2020-06-16 2020-06-12 0.173 22,624,000 -7,000 0.29% 3,913,952
2020-06-10 2020-06-08 0.162 22,631,000 -40,000 0.29% 3,666,222
2020-02-03 2020-01-30 0.172 22,671,000 +50,000 0.29% 3,899,412
2020-01-23 2020-01-21 0.193 22,621,000 +3,000 0.29% 4,365,853
2020-01-20 2020-01-16 0.208 22,618,000 -8,000 0.29% 4,704,544
2020-01-17 2020-01-15 0.199 22,626,000 +8,000 0.29% 4,502,574
2019-12-27 2019-12-20 0.209 22,618,000 -1,000 0.29% 4,727,162
2019-11-06 2019-11-04 0.305 22,619,000 +4,000 0.29% 6,898,795
2019-11-01 2019-10-30 0.330 22,615,000 +1,000 0.29% 7,462,950
2019-09-11 2019-09-09 0.335 22,614,000 +1,000 0.29% 7,575,690
2019-09-06 2019-09-04 0.340 22,613,000 -200,000 0.29% 7,688,420
2019-09-04 2019-09-02 0.345 22,813,000 +1,000 0.29% 7,870,485
2019-09-03 2019-08-30 0.340 22,812,000 -100,000 0.29% 7,756,080
2019-08-30 2019-08-28 0.340 22,912,000 -44,000 0.29% 7,790,080
2019-08-16 2019-08-14 0.330 22,956,000 -429,000 0.29% 7,575,480
2019-08-15 2019-08-13 0.340 23,385,000 -298,000 0.30% 7,950,900
2019-05-30 2019-05-28 0.365 23,683,000 -2,000 0.30% 8,644,295
2019-05-29 2019-05-27 0.360 23,685,000 -631,000 0.30% 8,526,600
2019-05-16 2019-05-14 0.345 24,316,000 -392,000 0.31% 8,389,020
2019-05-14 2019-05-09 0.350 24,708,000 -200,000 0.32% 8,647,800
2019-05-10 2019-05-08 0.355 24,908,000 -200,000 0.32% 8,842,340
2019-05-09 2019-05-07 0.365 25,108,000 +20,000 0.32% 9,164,420
2019-05-06 2019-05-02 0.395 25,088,000 -40,000 0.32% 9,909,760
2019-05-03 2019-04-30 0.385 25,128,000 -100,000 0.32% 9,674,280
2019-04-29 2019-04-25 0.390 25,228,000 -50,000 0.32% 9,838,920
2019-04-25 2019-04-23 0.390 25,278,000 -216,000 0.32% 9,858,420
2019-04-23 2019-04-17 0.390 25,494,000 -500,000 0.33% 9,942,660
2019-04-18 2019-04-16 0.385 25,994,000 +60,000 0.33% 10,007,690
2019-03-27 2019-03-25 0.390 25,934,000 -145,000 0.33% 10,114,260
2019-03-26 2019-03-22 0.400 26,079,000 +145,000 0.33% 10,431,600
2019-03-25 2019-03-21 0.390 25,934,000 -30,000 0.33% 10,114,260
2019-03-19 2019-03-15 0.390 25,964,000 +100,000 0.33% 10,125,960
2019-03-18 2019-03-14 0.415 25,864,000 +50,000 0.33% 10,733,560
2019-03-13 2019-03-11 0.355 25,814,000 -2,000 0.33% 9,163,970
2019-03-12 2019-03-08 0.350 25,816,000 +1,000 0.33% 9,035,600
2019-03-11 2019-03-07 0.365 25,815,000 -14,000 0.33% 9,422,475
2019-02-27 2019-02-25 0.370 25,829,000 +30,000 0.33% 9,556,730
2019-02-18 2019-02-14 0.380 25,799,000 +4,000 0.33% 9,803,620
2018-12-17 2018-12-13 0.425 25,795,000 +100,000 0.33% 10,962,875
2018-12-04 2018-11-30 0.350 25,695,000 +2,000 0.33% 8,993,250
2018-11-28 2018-11-26 0.355 25,693,000 -2,000 0.33% 9,121,015
2018-11-27 2018-11-23 0.355 25,695,000 +2,000 0.33% 9,121,725
2018-11-22 2018-11-20 0.350 25,693,000 -1,549,000 0.33% 8,992,550
2018-11-21 2018-11-19 0.370 27,242,000 -153,000 0.35% 10,079,540
2018-11-15 2018-11-13 0.395 27,395,000 -8,000 0.35% 10,821,025
2018-11-01 2018-10-30 0.375 27,403,000 -15,000 0.35% 10,276,125
2018-10-29 2018-10-25 0.355 27,418,000 +1,000 0.35% 9,733,390
2018-10-12 2018-10-10 0.385 27,417,000 +3,000 0.35% 10,555,545
2018-09-21 2018-09-19 0.400 27,414,000 -1,000 0.35% 10,965,600
2018-09-17 2018-09-13 0.400 27,415,000 +2,000 0.35% 10,966,000
2018-09-14 2018-09-12 0.400 27,413,000 -27,000 0.35% 10,965,200
2018-09-07 2018-09-05 0.435 27,440,000 -10,000 0.35% 11,936,400
2018-09-03 2018-08-30 0.440 27,450,000 -4,000 0.35% 12,078,000
2018-08-27 2018-08-23 0.410 27,454,000 -330,000 0.35% 11,256,140
2018-08-15 2018-08-13 0.415 27,784,000 -3,000 0.36% 11,530,360
2018-08-13 2018-08-09 0.420 27,787,000 -133,000 0.36% 11,670,540
2018-08-10 2018-08-08 0.430 27,920,000 -777,000 0.36% 12,005,600
2018-08-08 2018-08-06 0.395 28,697,000 +2,000 0.37% 11,335,315
2018-07-30 2018-07-26 0.425 28,695,000 -1,000 0.37% 12,195,375
2018-07-09 2018-07-05 0.430 28,696,000 -4,000 0.37% 12,339,280
2018-07-06 2018-07-04 0.415 28,700,000 +2,000 0.37% 11,910,500
2018-07-05 2018-07-03 0.415 28,698,000 +332,000 0.37% 11,909,670
2018-06-28 2018-06-26 0.465 28,366,000 +2,000 0.36% 13,190,190
2018-06-08 2018-06-06 0.560 28,364,000 +2,000 0.36% 15,883,840
2018-06-06 2018-06-04 0.560 28,362,000 +2,000 0.36% 15,882,720
2018-05-28 2018-05-24 0.630 28,360,000 +5,000 0.36% 17,866,800
2018-05-14 2018-05-10 0.650 28,355,000 +1,000 0.36% 18,430,750
2018-05-11 2018-05-09 0.650 28,354,000 +142,000 0.36% 18,430,100
2018-05-08 2018-05-04 0.660 28,212,000 -7,000 0.36% 18,619,920
2018-05-04 2018-05-02 0.640 28,219,000 +20,000 0.36% 18,060,160
2018-05-03 2018-04-30 0.640 28,199,000 -9,000 0.36% 18,047,360
2018-05-02 2018-04-27 0.690 28,208,000 -7,000 0.36% 19,463,520
2018-04-20 2018-04-18 0.650 28,215,000 +72,000 0.36% 18,339,750
2018-04-17 2018-04-13 0.660 28,143,000 -50,000 0.36% 18,574,380
2018-04-11 2018-04-09 0.680 28,193,000 +5,000 0.36% 19,171,240
2018-04-10 2018-04-06 0.700 28,188,000 -240,000 0.36% 19,731,600
2018-04-09 2018-04-04 0.640 28,428,000 +50,000 0.36% 18,193,920
2018-04-04 2018-03-29 0.690 28,378,000 +20,000 0.36% 19,580,820
2018-02-09 2018-02-07 0.810 28,358,000 -1,000 0.36% 22,969,980
2018-02-01 2018-01-30 0.880 28,359,000 -60,000 0.36% 24,955,920
2018-01-31 2018-01-29 0.900 28,419,000 -14,000 0.36% 25,577,100
2018-01-26 2018-01-24 0.880 28,433,000 -20,000 0.36% 25,021,040
2018-01-25 2018-01-23 0.870 28,453,000 +60,000 0.37% 24,754,110
2018-01-19 2018-01-17 0.850 28,393,000 -117,000 0.36% 24,134,050
2018-01-18 2018-01-16 0.830 28,510,000 -64,000 0.37% 23,663,300
2018-01-17 2018-01-15 0.790 28,574,000 -170,000 0.37% 22,573,460
2018-01-16 2018-01-12 0.800 28,744,000 -42,000 0.37% 22,995,200
2018-01-15 2018-01-11 0.790 28,786,000 -58,000 0.37% 22,740,940
2018-01-12 2018-01-10 0.790 28,844,000 -49,000 0.37% 22,786,760
2018-01-11 2018-01-09 0.790 28,893,000 -30,000 0.37% 22,825,470
2018-01-10 2018-01-08 0.790 28,923,000 +30,000 0.37% 22,849,170
2018-01-09 2018-01-05 0.800 28,893,000 -450,000 0.37% 23,114,400
2018-01-08 2018-01-04 0.800 29,343,000 +50,000 0.38% 23,474,400
2018-01-05 2018-01-03 0.760 29,293,000 -270,000 0.38% 22,262,680
2018-01-03 2017-12-29 0.750 29,563,000 +25,000 0.38% 22,172,250
2017-12-29 2017-12-27 0.730 29,538,000 -2,000 0.38% 21,562,740
2017-12-27 2017-12-21 0.700 29,540,000 -1,000 0.38% 20,678,000
2017-12-18 2017-12-14 0.700 29,541,000 +80,000 0.38% 20,678,700
2017-12-13 2017-12-11 0.700 29,461,000 -1,000 0.38% 20,622,700
2017-12-12 2017-12-08 0.700 29,462,000 -9,000 0.38% 20,623,400
2017-12-11 2017-12-07 0.660 29,471,000 +1,000 0.38% 19,450,860
2017-12-07 2017-12-05 0.700 29,470,000 -50,000 0.38% 20,629,000
2017-12-05 2017-12-01 0.690 29,520,000 +50,000 0.38% 20,368,800
2017-11-30 2017-11-28 0.690 29,470,000 +2,000 0.38% 20,334,300
2017-11-29 2017-11-27 0.720 29,468,000 -80,000 0.38% 21,216,960
2017-11-24 2017-11-22 0.730 29,548,000 +7,000 0.38% 21,570,040
2017-11-23 2017-11-21 0.750 29,541,000 +2,000 0.38% 22,155,750
2017-11-22 2017-11-20 0.750 29,539,000 +300,000 0.38% 22,154,250
2017-11-21 2017-11-17 0.800 29,239,000 -9,000 0.38% 23,391,200
2017-11-20 2017-11-16 0.790 29,248,000 -3,000 0.38% 23,105,920
2017-11-16 2017-11-14 0.800 29,251,000 +400,000 0.38% 23,400,800
2017-10-16 2017-10-12 0.880 28,851,000 +200,000 0.37% 25,388,880
2017-10-12 2017-10-10 0.890 28,651,000 -110,000 0.37% 25,499,390
2017-10-11 2017-10-09 0.880 28,761,000 +10,000 0.37% 25,309,680
2017-10-10 2017-10-06 0.860 28,751,000 -404,000 0.37% 24,725,860
2017-10-09 2017-10-04 0.860 29,155,000 -1,000 0.37% 25,073,300
2017-10-04 2017-09-29 0.870 29,156,000 +1,304,000 0.37% 25,365,720
2017-09-27 2017-09-25 0.860 27,852,000 -1,077,000 0.36% 23,952,720
2017-09-26 2017-09-22 0.930 28,929,000 -128,000 0.37% 26,903,970
2017-09-25 2017-09-21 0.950 29,057,000 +765,000 0.37% 27,604,150
2017-09-21 2017-09-19 0.890 28,292,000 -68,000 0.36% 25,179,880
2017-09-20 2017-09-18 0.890 28,360,000 -195,000 0.36% 25,240,400
2017-09-19 2017-09-15 0.900 28,555,000 +113,000 0.37% 25,699,500
2017-09-18 2017-09-14 0.880 28,442,000 +80,000 0.36% 25,028,960
2017-09-15 2017-09-13 0.860 28,362,000 +420,000 0.36% 24,391,320
2017-09-14 2017-09-12 0.840 27,942,000 -608,000 0.36% 23,471,280
2017-09-13 2017-09-11 0.860 28,550,000 +250,000 0.37% 24,553,000
2017-09-12 2017-09-08 0.880 28,300,000 -289,000 0.36% 24,904,000
2017-09-11 2017-09-07 0.910 28,589,000 +697,000 0.37% 26,015,990
2017-09-05 2017-09-01 0.910 27,892,000 -100,000 0.36% 25,381,720
2017-09-01 2017-08-30 0.870 27,992,000 +100,000 0.36% 24,353,040
2017-08-22 2017-08-18 0.840 27,892,000 -50,000 0.36% 23,429,280
2017-08-21 2017-08-17 0.840 27,942,000 +50,000 0.36% 23,471,280
2017-08-18 2017-08-16 0.870 27,892,000 +3,000 0.36% 24,266,040
2017-08-17 2017-08-15 0.880 27,889,000 -40,000 0.36% 24,542,320
2017-08-16 2017-08-14 0.880 27,929,000 -80,000 0.36% 24,577,520
2017-08-15 2017-08-11 0.830 28,009,000 +80,000 0.36% 23,247,470
2017-08-11 2017-08-09 0.860 27,929,000 -100,000 0.36% 24,018,940
2017-08-09 2017-08-07 0.850 28,029,000 +100,000 0.36% 23,824,650
2017-07-28 2017-07-26 0.950 27,929,000 -200,000 0.36% 26,532,550
2017-07-27 2017-07-25 0.950 28,129,000 +200,000 0.36% 26,722,550
2017-07-25 2017-07-21 0.950 27,929,000 -400,000 0.36% 26,532,550
2017-07-24 2017-07-20 0.930 28,329,000 +400,000 0.36% 26,345,970
2017-07-17 2017-07-13 0.870 27,929,000 -25,000 0.36% 24,298,230
2017-07-12 2017-07-10 0.850 27,954,000 -133,000 0.36% 23,760,900
2017-07-10 2017-07-06 0.840 28,087,000 -47,000 0.36% 23,593,080
2017-07-06 2017-07-04 0.850 28,134,000 +180,000 0.36% 23,913,900
2017-07-04 2017-06-30 0.850 27,954,000 -74,000 0.36% 23,760,900
2017-07-03 2017-06-29 0.840 28,028,000 -1,000 0.36% 23,543,520
2017-06-30 2017-06-28 0.840 28,029,000 +75,000 0.36% 23,544,360
2017-06-26 2017-06-22 0.850 27,954,000 -1,000,000 0.36% 23,760,900
2017-06-14 2017-06-12 0.870 28,954,000 -170,000 0.37% 25,189,980
2017-06-12 2017-06-08 0.860 29,124,000 +25,000 0.37% 25,046,640
2017-06-08 2017-06-06 0.870 29,099,000 +344,000 0.37% 25,316,130
2017-06-07 2017-06-05 0.870 28,755,000 -105,000 0.37% 25,016,850
2017-06-05 2017-06-01 0.870 28,860,000 -139,000 0.37% 25,108,200
2017-06-02 2017-05-31 0.860 28,999,000 -2,458,000 0.37% 24,939,140
2017-06-01 2017-05-29 0.870 31,457,000 +500,000 0.40% 27,367,590
2017-05-31 2017-05-26 0.860 30,957,000 +20,000 0.40% 26,623,020
2017-05-29 2017-05-25 0.860 30,937,000 +630,000 0.40% 26,605,820
2017-05-11 2017-05-09 0.820 30,307,000 +320,000 0.39% 24,851,740
2017-05-09 2017-05-05 0.870 29,987,000 +30,000 0.38% 26,088,690
2017-05-08 2017-05-04 0.910 29,957,000 +60,000 0.38% 27,260,870
2017-05-05 2017-05-02 0.910 29,897,000 +30,000 0.38% 27,206,270
2017-05-04 2017-04-28 0.910 29,867,000 +1,000 0.38% 27,178,970
2017-05-02 2017-04-27 0.910 29,866,000 +1,000 0.38% 27,178,060
2017-04-28 2017-04-26 0.920 29,865,000 +170,000 0.38% 27,475,800
2017-04-27 2017-04-25 0.910 29,695,000 +941,000 0.38% 27,022,450
2017-04-26 2017-04-24 0.910 28,754,000 +1,959,000 0.37% 26,166,140
2017-04-21 2017-04-19 0.920 26,795,000 +352,000 0.34% 24,651,400
2017-04-20 2017-04-18 0.910 26,443,000 +3,287,000 0.34% 24,063,130
2017-04-12 2017-04-10 0.930 23,156,000 +1,620,000 0.30% 21,535,080
2017-04-11 2017-04-07 0.910 21,536,000 +3,788,000 0.28% 19,597,760
2017-04-10 2017-04-06 0.910 17,748,000 +1,562,000 0.23% 16,150,680
2017-04-07 2017-04-05 0.910 16,186,000 +3,327,000 0.21% 14,729,260
2017-04-06 2017-04-03 0.900 12,859,000 +7,503,000 0.17% 11,573,100
2017-03-31 2017-03-29 0.870 5,356,000 -35,000 0.07% 4,659,720
2017-03-29 2017-03-27 0.880 5,391,000 -20,000 0.07% 4,744,080
2017-03-27 2017-03-23 0.900 5,411,000 -40,000 0.07% 4,869,900
2017-03-22 2017-03-20 0.910 5,451,000 +20,000 0.07% 4,960,410
2017-03-21 2017-03-17 0.940 5,431,000 -940,000 0.07% 5,105,140
2017-03-20 2017-03-16 0.950 6,371,000 -300,000 0.08% 6,052,450
2017-03-17 2017-03-15 0.940 6,671,000 +1,215,000 0.09% 6,270,740
2017-03-15 2017-03-13 0.920 5,456,000 -30,000 0.07% 5,019,520
2017-03-07 2017-03-03 0.900 5,486,000 +20,000 0.07% 4,937,400
2017-03-06 2017-03-02 0.920 5,466,000 -20,000 0.07% 5,028,720
2017-03-03 2017-03-01 0.900 5,486,000 -1,000 0.07% 4,937,400
2017-03-02 2017-02-28 0.890 5,487,000 +20,000 0.07% 4,883,430
2017-02-27 2017-02-23 0.900 5,467,000 -50,000 0.07% 4,920,300
2017-02-24 2017-02-22 0.850 5,517,000 +40,000 0.07% 4,689,450
2017-02-21 2017-02-17 0.800 5,477,000 -20,000 0.07% 4,381,600
2017-02-17 2017-02-15 0.820 5,497,000 -200,000 0.07% 4,507,540
2017-02-16 2017-02-14 0.850 5,697,000 +188,000 0.07% 4,842,450
2017-02-13 2017-02-09 0.780 5,509,000 -300,000 0.07% 4,297,020
2017-02-10 2017-02-08 0.780 5,809,000 +300,000 0.07% 4,531,020
2017-02-07 2017-02-03 0.770 5,509,000 -168,000 0.07% 4,241,930
2017-02-02 2017-01-27 0.740 5,677,000 -4,000 0.07% 4,200,980
2017-02-01 2017-01-25 0.750 5,681,000 -20,000 0.07% 4,260,750
2017-01-24 2017-01-20 0.710 5,701,000 -140,000 0.07% 4,047,710
2017-01-18 2017-01-16 0.730 5,841,000 -1,000 0.07% 4,263,930
2017-01-13 2017-01-11 0.710 5,842,000 +21,000 0.07% 4,147,820
2017-01-10 2017-01-06 0.750 5,821,000 +1,000 0.07% 4,365,750
2017-01-09 2017-01-05 0.760 5,820,000 +2,000 0.07% 4,423,200
2017-01-04 2016-12-30 0.760 5,818,000 +1,000 0.07% 4,421,680
2016-12-30 2016-12-28 0.770 5,817,000 +2,000 0.07% 4,479,090
2016-12-29 2016-12-23 0.780 5,815,000 -27,000 0.07% 4,535,700
2016-12-28 2016-12-22 0.770 5,842,000 +29,000 0.07% 4,498,340
2016-12-20 2016-12-16 0.780 5,813,000 -15,000 0.07% 4,534,140
2016-12-13 2016-12-09 0.780 5,828,000 -50,000 0.07% 4,545,840
2016-12-12 2016-12-08 0.770 5,878,000 -45,000 0.08% 4,526,060
2016-12-09 2016-12-07 0.780 5,923,000 -220,000 0.08% 4,619,940
2016-12-08 2016-12-06 0.770 6,143,000 -750,000 0.08% 4,730,110
2016-12-07 2016-12-05 0.800 6,893,000 +276,000 0.09% 5,514,400
2016-12-06 2016-12-02 0.810 6,617,000 +40,000 0.08% 5,359,770
2016-12-05 2016-12-01 0.780 6,577,000 -3,045,000 0.08% 5,130,060
2016-12-02 2016-11-30 1.170 9,622,000 +1,067,000 0.12% 11,257,740
2016-12-01 2016-11-29 1.180 8,555,000 +394,000 0.11% 10,094,900
2016-11-30 2016-11-28 1.220 8,161,000 -1,420,000 0.10% 9,956,420
2016-11-29 2016-11-25 1.210 9,581,000 -40,000 0.12% 11,593,010
2016-11-25 2016-11-23 1.190 9,621,000 +520,000 0.12% 11,448,990
2016-11-24 2016-11-22 1.190 9,101,000 -56,000 0.12% 10,830,190
2016-11-23 2016-11-21 1.190 9,157,000 +166,000 0.12% 10,896,830
2016-11-21 2016-11-17 1.250 8,991,000 +950,000 0.12% 11,238,750
2016-11-18 2016-11-16 1.210 8,041,000 -20,000 0.10% 9,729,610
2016-11-17 2016-11-15 1.250 8,061,000 -80,000 0.10% 10,076,250
2016-11-16 2016-11-14 1.260 8,141,000 +80,000 0.10% 10,257,660
2016-11-15 2016-11-11 1.320 8,061,000 -959,000 0.10% 10,640,520
2016-11-14 2016-11-10 1.280 9,020,000 +523,000 0.12% 11,545,600
2016-11-11 2016-11-09 1.180 8,497,000 +540,000 0.11% 10,026,460
2016-11-10 2016-11-08 1.190 7,957,000 +220,000 0.10% 9,468,830
2016-11-09 2016-11-07 1.160 7,737,000 -462,000 0.10% 8,974,920
2016-11-08 2016-11-04 1.170 8,199,000 +400,000 0.11% 9,592,830
2016-11-07 2016-11-03 1.180 7,799,000 +1,647,000 0.10% 9,202,820
2016-11-04 2016-11-02 1.080 6,152,000 +15,000 0.08% 6,644,160
2016-11-03 2016-11-01 1.130 6,137,000 -17,000 0.08% 6,934,810
2016-11-02 2016-10-31 0.930 6,154,000 +202,000 0.08% 5,723,220
2016-11-01 2016-10-28 0.960 5,952,000 +10,000 0.08% 5,713,920
2016-10-31 2016-10-27 1.060 5,942,000 -15,000 0.08% 6,298,520
2016-10-27 2016-10-25 1.090 5,957,000 +500,000 0.08% 6,493,130
2016-10-18 2016-10-14 0.890 5,457,000 -100,000 0.07% 4,856,730
2016-10-17 2016-10-13 0.870 5,557,000 -37,000 0.07% 4,834,590
2016-10-11 2016-10-06 1.040 5,594,000 +100,000 0.07% 5,817,760
2016-10-07 2016-10-05 1.050 5,494,000 -4,000 0.07% 5,768,700
2016-10-04 2016-09-30 1.030 5,498,000 -1,200,000 0.07% 5,662,940
2016-09-29 2016-09-27 1.030 6,698,000 +1,170,000 0.09% 6,898,940
2016-09-27 2016-09-23 1.070 5,528,000 -50,000 0.07% 5,914,960
2016-09-23 2016-09-21 1.070 5,578,000 -220,000 0.07% 5,968,460
2016-09-22 2016-09-20 1.020 5,798,000 -68,000 0.07% 5,913,960
2016-09-21 2016-09-19 1.000 5,866,000 +50,000 0.08% 5,866,000
2016-09-20 2016-09-15 0.970 5,816,000 +70,000 0.07% 5,641,520
2016-09-19 2016-09-14 0.970 5,746,000 +20,000 0.07% 5,573,620
2016-09-14 2016-09-12 0.970 5,726,000 -2,000,000 0.07% 5,554,220
2016-09-13 2016-09-09 0.990 7,726,000 -1,000 0.10% 7,648,740
2016-09-12 2016-09-08 1.010 7,727,000 -50,000 0.10% 7,804,270
2016-09-09 2016-09-07 1.000 7,777,000 +1,500,000 0.10% 7,777,000
2016-09-08 2016-09-06 1.000 6,277,000 +68,000 0.08% 6,277,000
2016-09-07 2016-09-05 0.980 6,209,000 +470,000 0.08% 6,084,820
2016-09-02 2016-08-31 0.950 5,739,000 -1,000,000 0.07% 5,452,050
2016-08-31 2016-08-29 0.960 6,739,000 +950,000 0.09% 6,469,440
2016-08-30 2016-08-26 0.940 5,789,000 +10,000 0.07% 5,441,660
2016-08-26 2016-08-24 0.950 5,779,000 -1,731,000 0.07% 5,490,050
2016-08-24 2016-08-22 0.950 7,510,000 +80,000 0.10% 7,134,500
2016-08-23 2016-08-19 0.940 7,430,000 +761,000 0.10% 6,984,200
2016-08-22 2016-08-18 0.920 6,669,000 +906,000 0.09% 6,135,480
2016-08-19 2016-08-17 0.900 5,763,000 -100,000 0.07% 5,186,700
2016-08-18 2016-08-16 0.890 5,863,000 -131,000 0.08% 5,218,070
2016-08-17 2016-08-15 0.940 5,994,000 +31,000 0.08% 5,634,360
2016-08-16 2016-08-12 0.970 5,963,000 +240,000 0.08% 5,784,110
2016-08-03 2016-07-29 0.720 5,723,000 -4,000 0.07% 4,120,560
2016-07-29 2016-07-27 0.700 5,727,000 -2,000 0.07% 4,008,900
2016-07-26 2016-07-22 0.700 5,729,000 +37,000 0.07% 4,010,300
2016-07-07 2016-07-05 0.690 5,692,000 +1,000 0.07% 3,927,480
2016-06-29 2016-06-27 0.700 5,691,000 +1,000 0.07% 3,983,700
2016-06-28 2016-06-24 0.690 5,690,000 +1,000 0.07% 3,926,100
2016-06-27 2016-06-23 0.700 5,689,000 +1,000 0.07% 3,982,300
2016-06-24 2016-06-22 0.700 5,688,000 +34,000 0.07% 3,981,600
2016-06-13 2016-06-08 0.730 5,654,000 -309,000 0.07% 4,127,420
2016-06-10 2016-06-07 0.730 5,963,000 -118,000 0.08% 4,352,990
2016-06-08 2016-06-06 0.720 6,081,000 +446,000 0.08% 4,378,320
2016-06-07 2016-06-03 0.750 5,635,000 +2,000 0.07% 4,226,250
2016-06-01 2016-05-30 0.770 5,633,000 +2,000 0.07% 4,337,410
2016-05-23 2016-05-19 0.800 5,631,000 +8,000 0.07% 4,504,800
2016-05-19 2016-05-17 0.810 5,623,000 -42,000 0.07% 4,554,630
2016-04-25 2016-04-21 0.810 5,665,000 -544,000 0.07% 4,588,650
2016-04-22 2016-04-20 0.810 6,209,000 -473,000 0.08% 5,029,290
2016-04-21 2016-04-19 0.830 6,682,000 -456,000 0.09% 5,546,060
2016-04-20 2016-04-18 0.830 7,138,000 -260,000 0.09% 5,924,540
2016-04-05 2016-03-31 0.910 7,398,000 +21,000 0.09% 6,732,180
2016-04-01 2016-03-30 0.810 7,377,000 +1,000 0.09% 5,975,370
2016-03-30 2016-03-24 0.820 7,376,000 +12,000 0.09% 6,048,320
2016-03-29 2016-03-23 0.830 7,364,000 -38,000 0.09% 6,112,120
2016-03-23 2016-03-21 0.840 7,402,000 -80,000 0.09% 6,217,680
2016-03-22 2016-03-18 0.840 7,482,000 -104,000 0.10% 6,284,880
2016-03-16 2016-03-14 0.870 7,586,000 -150,000 0.10% 6,599,820
2016-03-14 2016-03-10 0.850 7,736,000 -15,000 0.10% 6,575,600
2016-03-11 2016-03-09 0.860 7,751,000 -2,000 0.10% 6,665,860
2016-03-10 2016-03-08 0.840 7,753,000 -20,000 0.10% 6,512,520
2016-03-09 2016-03-07 0.850 7,773,000 +80,000 0.10% 6,607,050
2016-03-08 2016-03-04 0.800 7,693,000 -50,000 0.10% 6,154,400
2016-03-07 2016-03-03 0.800 7,743,000 -100,000 0.10% 6,194,400
2016-03-04 2016-03-02 0.800 7,843,000 +302,000 0.10% 6,274,400
2016-03-03 2016-03-01 0.780 7,541,000 +213,000 0.10% 5,881,980
2016-01-28 2016-01-26 0.810 7,328,000 -10,448,000 0.09% 5,935,680
2016-01-19 2016-01-15 0.830 17,776,000 -43,000 0.23% 14,754,080
2016-01-18 2016-01-14 0.830 17,819,000 -100,000 0.23% 14,789,770
2016-01-11 2016-01-07 0.870 17,919,000 -12,000 0.23% 15,589,530
2016-01-05 2015-12-31 0.900 17,931,000 -44,000 0.23% 16,137,900
2015-12-21 2015-12-17 0.930 17,975,000 +20,000 0.23% 16,716,750
2015-12-16 2015-12-14 0.830 17,955,000 -4,000 0.23% 14,902,650
2015-12-15 2015-12-11 0.760 17,959,000 -40,000 0.23% 13,648,840
2015-12-14 2015-12-10 0.760 17,999,000 +2,000 0.23% 13,679,240
2015-12-10 2015-12-08 0.790 17,997,000 +102,000 0.23% 14,217,630
2015-12-08 2015-12-04 0.840 17,895,000 +2,000 0.23% 15,031,800
2015-12-07 2015-12-03 0.820 17,893,000 +42,000 0.23% 14,672,260
2015-12-04 2015-12-02 0.820 17,851,000 +100,000 0.23% 14,637,820
2015-12-03 2015-12-01 0.820 17,751,000 +100,000 0.23% 14,555,820
2015-11-10 2015-11-06 0.990 17,651,000 +30,000 0.23% 17,474,490
2015-11-03 2015-10-30 1.000 17,621,000 +10,000 0.23% 17,621,000
2015-10-30 2015-10-28 0.960 17,611,000 +20,000 0.23% 16,906,560
2015-10-29 2015-10-27 0.960 17,591,000 -15,000 0.23% 16,887,360
2015-10-28 2015-10-26 0.980 17,606,000 -5,000 0.23% 17,253,880
2015-10-20 2015-10-16 1.000 17,611,000 +20,000 0.23% 17,611,000
2015-10-09 2015-10-07 0.920 17,591,000 +2,000 0.23% 16,183,720
2015-10-08 2015-10-06 0.910 17,589,000 +100,000 0.23% 16,005,990
2015-09-18 2015-09-16 0.880 17,489,000 -9,000 0.22% 15,390,320
2015-09-09 2015-09-07 0.840 17,498,000 -100,000 0.22% 14,698,320
2015-09-02 2015-08-31 0.840 17,598,000 -20,000 0.23% 14,782,320
2015-08-26 2015-08-24 0.900 17,618,000 -210,000 0.23% 15,856,200
2015-08-21 2015-08-19 0.950 17,828,000 -560,000 0.23% 16,936,600
2015-08-20 2015-08-18 0.940 18,388,000 -50,000 0.24% 17,284,720
2015-08-13 2015-08-11 0.970 18,438,000 +4,000 0.24% 17,884,860
2015-08-06 2015-08-04 0.940 18,434,000 -100,000 0.24% 17,327,960
2015-07-27 2015-07-23 1.030 18,534,000 -12,000 0.24% 19,090,020
2015-07-23 2015-07-21 1.070 18,546,000 -20,000 0.24% 19,844,220
2015-07-17 2015-07-15 1.070 18,566,000 -10,000 0.24% 19,865,620
2015-07-16 2015-07-14 1.030 18,576,000 +30,000 0.24% 19,133,280
2015-07-15 2015-07-13 1.040 18,546,000 -70,000 0.24% 19,287,840
2015-07-14 2015-07-10 1.040 18,616,000 -54,000 0.24% 19,360,640
2015-07-13 2015-07-09 0.990 18,670,000 -350,000 0.24% 18,483,300
2015-07-09 2015-07-07 0.950 19,020,000 -10,000 0.24% 18,069,000
2015-07-08 2015-07-06 1.030 19,030,000 -420,000 0.24% 19,600,900
2015-07-07 2015-07-03 1.100 19,450,000 -800,000 0.25% 21,395,000
2015-07-06 2015-07-02 1.150 20,250,000 -20,000 0.26% 23,287,500
2015-07-02 2015-06-29 1.190 20,270,000 -50,000 0.26% 24,121,300
2015-06-30 2015-06-26 1.200 20,320,000 -265,000 0.26% 24,384,000
2015-06-29 2015-06-25 1.200 20,585,000 -42,000 0.26% 24,702,000
2015-06-25 2015-06-23 1.080 20,627,000 +590,000 0.26% 22,277,160
2015-06-18 2015-06-16 1.020 20,037,000 -100,000 0.26% 20,437,740
2015-06-17 2015-06-15 1.030 20,137,000 +100,000 0.26% 20,741,110
2015-06-11 2015-06-09 1.060 20,037,000 +351,000 0.26% 21,239,220
2015-06-10 2015-06-08 1.090 19,686,000 +560,000 0.25% 21,457,740
2015-06-09 2015-06-05 1.080 19,126,000 -180,000 0.25% 20,656,080
2015-06-08 2015-06-04 1.110 19,306,000 -9,000 0.25% 21,429,660
2015-06-03 2015-06-01 1.130 19,315,000 +2,470,000 0.25% 21,825,950
2015-06-02 2015-05-29 1.130 16,845,000 +240,000 0.22% 19,034,850
2015-06-01 2015-05-28 1.120 16,605,000 -160,000 0.21% 18,597,600
2015-05-29 2015-05-27 1.180 16,765,000 +169,000 0.22% 19,782,700
2015-05-28 2015-05-26 1.210 16,596,000 +91,000 0.21% 20,081,160
2015-05-27 2015-05-22 1.200 16,505,000 +120,000 0.21% 19,806,000
2015-05-26 2015-05-21 1.210 16,385,000 -115,000 0.21% 19,825,850
2015-05-22 2015-05-20 1.210 16,500,000 +141,000 0.21% 19,965,000
2015-05-21 2015-05-19 1.220 16,359,000 -400,000 0.21% 19,957,980
2015-05-20 2015-05-18 1.210 16,759,000 +10,000 0.22% 20,278,390
2015-05-19 2015-05-15 1.210 16,749,000 +59,000 0.21% 20,266,290
2015-05-15 2015-05-13 1.180 16,690,000 +170,000 0.21% 19,694,200
2015-05-14 2015-05-12 1.220 16,520,000 -555,000 0.21% 20,154,400
2015-05-13 2015-05-11 1.170 17,075,000 -200,000 0.22% 19,977,750
2015-05-12 2015-05-08 1.200 17,275,000 +200,000 0.22% 20,730,000
2015-05-08 2015-05-06 1.220 17,075,000 -174,000 0.22% 20,831,500
2015-05-07 2015-05-05 1.210 17,249,000 -76,000 0.22% 20,871,290
2015-05-06 2015-05-04 1.260 17,325,000 +1,306,000 0.22% 21,829,500
2015-05-05 2015-04-30 1.190 16,019,000 -90,000 0.21% 19,062,610
2015-05-04 2015-04-29 1.200 16,109,000 +755,000 0.21% 19,330,800
2015-04-30 2015-04-28 1.170 15,354,000 +5,116,000 0.20% 17,964,180
2015-04-29 2015-04-27 1.150 10,238,000 +4,846,000 0.13% 11,773,700
2015-04-28 2015-04-24 1.130 5,392,000 +135,000 0.07% 6,092,960
2015-04-27 2015-04-23 1.150 5,257,000 +66,000 0.07% 6,045,550
2015-04-24 2015-04-22 1.020 5,191,000 -100,000 0.07% 5,294,820
2015-04-23 2015-04-21 1.030 5,291,000 +100,000 0.07% 5,449,730
2015-04-22 2015-04-20 1.020 5,191,000 -30,000 0.07% 5,294,820
2015-04-20 2015-04-16 1.070 5,221,000 -51,000 0.07% 5,586,470
2015-04-02 2015-03-31 1.060 5,272,000 +11,000 0.07% 5,588,320
2015-04-01 2015-03-30 1.040 5,261,000 -7,000 0.07% 5,471,440
2015-03-31 2015-03-27 1.050 5,268,000 -100,000 0.07% 5,531,400
2015-03-30 2015-03-26 1.040 5,368,000 +55,000 0.07% 5,582,720
2015-03-26 2015-03-24 1.040 5,313,000 +10,000 0.07% 5,525,520
2015-03-25 2015-03-23 1.040 5,303,000 -2,000 0.07% 5,515,120
2015-03-24 2015-03-20 1.050 5,305,000 +7,000 0.07% 5,570,250
2015-03-20 2015-03-18 1.070 5,298,000 +160,000 0.07% 5,668,860
2015-03-19 2015-03-17 1.050 5,138,000 -20,000 0.07% 5,394,900
2015-03-18 2015-03-16 1.030 5,158,000 +150,000 0.07% 5,312,740
2015-03-13 2015-03-11 1.030 5,008,000 +100,000 0.06% 5,158,240
2015-03-12 2015-03-10 1.050 4,908,000 -50,000 0.06% 5,153,400
2015-03-11 2015-03-09 1.040 4,958,000 -100,000 0.06% 5,156,320
2015-03-09 2015-03-05 1.050 5,058,000 +306,000 0.06% 5,310,900
2015-02-27 2015-02-25 0.950 4,752,000 +7,000 0.06% 4,514,400
2015-02-04 2015-02-02 0.950 4,745,000 +1,000 0.06% 4,507,750
2015-02-03 2015-01-30 0.890 4,744,000 -80,000 0.06% 4,222,160
2015-02-02 2015-01-29 0.910 4,824,000 -20,000 0.06% 4,389,840
2015-01-29 2015-01-27 0.850 4,844,000 -46,000 0.06% 4,117,400
2015-01-28 2015-01-26 0.820 4,890,000 -50,000 0.06% 4,009,800
2015-01-26 2015-01-22 0.810 4,940,000 -62,000 0.06% 4,001,400
2015-01-23 2015-01-21 0.790 5,002,000 -3,000 0.06% 3,951,580
2015-01-22 2015-01-20 0.770 5,005,000 -310,000 0.06% 3,853,850
2015-01-21 2015-01-19 0.770 5,315,000 -752,000 0.07% 4,092,550
2015-01-20 2015-01-16 0.840 6,067,000 -91,000 0.08% 5,096,280
2015-01-19 2015-01-15 0.830 6,158,000 +491,000 0.08% 5,111,140
2015-01-14 2015-01-12 1.110 5,667,000 +80,000 0.07% 6,290,370
2015-01-13 2015-01-09 1.170 5,587,000 -3,000 0.07% 6,536,790
2015-01-09 2015-01-07 1.180 5,590,000 -150,000 0.07% 6,596,200
2015-01-06 2015-01-02 1.240 5,740,000 -30,000 0.07% 7,117,600
2015-01-05 2014-12-31 1.200 5,770,000 -130,000 0.07% 6,924,000
2015-01-02 2014-12-29 1.200 5,900,000 -20,000 0.08% 7,080,000
2014-12-30 2014-12-24 1.080 5,920,000 -50,000 0.08% 6,393,600
2014-12-29 2014-12-22 1.090 5,970,000 -40,000 0.08% 6,507,300
2014-12-19 2014-12-17 1.040 6,010,000 -100,000 0.08% 6,250,400
2014-12-18 2014-12-16 1.050 6,110,000 +2,000 0.08% 6,415,500
2014-12-16 2014-12-12 1.040 6,108,000 +100,000 0.08% 6,352,320
2014-12-15 2014-12-11 1.060 6,008,000 +40,000 0.08% 6,368,480
2014-12-11 2014-12-09 1.080 5,968,000 +150,000 0.08% 6,445,440
2014-12-10 2014-12-08 1.100 5,818,000 +50,000 0.07% 6,399,800
2014-12-09 2014-12-05 1.140 5,768,000 -100,000 0.07% 6,575,520
2014-12-08 2014-12-04 1.140 5,868,000 +140,000 0.08% 6,689,520
2014-12-05 2014-12-03 1.150 5,728,000 -90,000 0.07% 6,587,200
2014-12-03 2014-12-01 1.130 5,818,000 -50,000 0.07% 6,574,340
2014-12-02 2014-11-28 1.140 5,868,000 +130,000 0.08% 6,689,520
2014-11-26 2014-11-24 1.230 5,738,000 -10,000 0.07% 7,057,740
2014-11-24 2014-11-20 1.230 5,748,000 +10,000 0.07% 7,070,040
2014-11-20 2014-11-18 1.280 5,738,000 +42,000 0.07% 7,344,640
2014-11-19 2014-11-17 1.400 5,696,000 +18,000 0.07% 7,974,400
2014-11-18 2014-11-14 1.240 5,678,000 -80,000 0.07% 7,040,720
2014-11-03 2014-10-30 1.100 5,758,000 +40,000 0.07% 6,333,800
2014-10-24 2014-10-22 1.170 5,718,000 +40,000 0.07% 6,690,060
2014-10-21 2014-10-17 1.200 5,678,000 -5,000 0.07% 6,813,600
2014-10-13 2014-10-09 1.200 5,683,000 -30,000 0.07% 6,819,600
2014-10-08 2014-10-06 1.210 5,713,000 -4,000 0.07% 6,912,730
2014-09-26 2014-09-24 1.180 5,717,000 -100,000 0.07% 6,746,060
2014-09-19 2014-09-17 1.210 5,817,000 -422,000 0.07% 7,038,570
2014-09-18 2014-09-16 1.230 6,239,000 +22,000 0.08% 7,673,970
2014-09-11 2014-09-08 1.180 6,217,000 +120,000 0.08% 7,336,060
2014-09-05 2014-09-03 1.120 6,097,000 -200,000 0.08% 6,828,640
2014-09-04 2014-09-02 1.120 6,297,000 -50,000 0.08% 7,052,640
2014-08-25 2014-08-21 1.110 6,347,000 -3,000 0.08% 7,045,170
2014-08-19 2014-08-15 1.110 6,350,000 -13,000 0.08% 7,048,500
2014-08-15 2014-08-13 1.120 6,363,000 -70,000 0.08% 7,126,560
2014-08-14 2014-08-12 1.110 6,433,000 +120,000 0.08% 7,140,630
2014-08-05 2014-08-01 1.130 6,313,000 -50,000 0.08% 7,133,690
2014-07-31 2014-07-29 1.140 6,363,000 +500,000 0.08% 7,253,820
2014-07-30 2014-07-28 1.140 5,863,000 +20,000 0.08% 6,683,820
2014-07-29 2014-07-25 1.130 5,843,000 -30,000 0.07% 6,602,590
2014-07-28 2014-07-24 1.140 5,873,000 +260,000 0.08% 6,695,220
2014-07-25 2014-07-23 1.110 5,613,000 +4,000 0.07% 6,230,430
2014-07-08 2014-07-04 1.120 5,609,000 -2,000 0.07% 6,282,080
2014-07-07 2014-07-03 1.100 5,611,000 -200,000 0.07% 6,172,100
2014-07-03 2014-06-30 1.080 5,811,000 +2,000,000 0.07% 6,275,880
2014-07-02 2014-06-27 1.090 3,811,000 -24,000 0.05% 4,153,990
2014-06-25 2014-06-23 1.100 3,835,000 -58,000 0.05% 4,218,500
2014-06-23 2014-06-19 1.130 3,893,000 -2,000 0.05% 4,399,090
2014-06-19 2014-06-17 1.160 3,895,000 -40,000 0.05% 4,518,200
2014-06-04 2014-05-30 1.150 3,935,000 -13,000 0.05% 4,525,250
2014-05-30 2014-05-28 1.140 3,948,000 +40,000 0.05% 4,500,720
2014-05-29 2014-05-27 1.140 3,908,000 +6,000 0.05% 4,455,120
2014-05-27 2014-05-23 1.150 3,902,000 +19,000 0.05% 4,487,300
2014-05-23 2014-05-21 1.140 3,883,000 -20,000 0.05% 4,426,620
2014-05-20 2014-05-16 1.170 3,903,000 +20,000 0.05% 4,566,510
2014-05-08 2014-05-05 1.100 3,883,000 -50,000 0.05% 4,271,300
2014-05-02 2014-04-29 1.100 3,933,000 -40,000 0.05% 4,326,300
2014-04-30 2014-04-28 1.100 3,973,000 +7,000 0.05% 4,370,300
2014-04-28 2014-04-24 1.120 3,966,000 -5,000 0.05% 4,441,920
2014-04-25 2014-04-23 1.100 3,971,000 +50,000 0.05% 4,368,100
2014-04-16 2014-04-14 1.090 3,921,000 -250,000 0.05% 4,273,890
2014-04-15 2014-04-11 1.080 4,171,000 +50,000 0.05% 4,504,680
2014-04-11 2014-04-09 1.090 4,121,000 -97,000 0.05% 4,491,890
2014-04-09 2014-04-07 1.090 4,218,000 -30,000 0.05% 4,597,620
2014-04-04 2014-04-02 1.080 4,248,000 -200,000 0.05% 4,587,840
2014-04-03 2014-04-01 1.040 4,448,000 -100,000 0.06% 4,625,920
2014-04-02 2014-03-31 1.060 4,548,000 -200,000 0.06% 4,820,880
2014-03-31 2014-03-27 1.070 4,748,000 -100,000 0.06% 5,080,360
2014-03-28 2014-03-26 1.070 4,848,000 -180,000 0.06% 5,187,360
2014-03-26 2014-03-24 1.100 5,028,000 +300,000 0.06% 5,530,800
2014-03-25 2014-03-21 1.110 4,728,000 -12,000 0.06% 5,248,080
2014-03-21 2014-03-19 1.110 4,740,000 +12,000 0.06% 5,261,400
2014-03-20 2014-03-18 1.110 4,728,000 +203,000 0.06% 5,248,080
2014-03-19 2014-03-17 1.100 4,525,000 +297,000 0.06% 4,977,500
2014-03-14 2014-03-12 1.120 4,228,000 -6,000 0.05% 4,735,360
2014-03-10 2014-03-06 1.130 4,234,000 -46,000 0.05% 4,784,420
2014-03-07 2014-03-05 1.110 4,280,000 +66,000 0.05% 4,750,800
2014-03-05 2014-03-03 1.130 4,214,000 +60,000 0.05% 4,761,820
2014-03-04 2014-02-28 1.160 4,154,000 -90,000 0.05% 4,818,640
2014-03-03 2014-02-27 1.170 4,244,000 -920,000 0.05% 4,965,480
2014-02-28 2014-02-26 1.190 5,164,000 -98,000 0.07% 6,145,160
2014-02-27 2014-02-25 1.200 5,262,000 -402,000 0.07% 6,314,400
2014-02-26 2014-02-24 1.220 5,664,000 +10,000 0.07% 6,910,080
2014-02-21 2014-02-19 1.200 5,654,000 +29,000 0.07% 6,784,800
2014-02-17 2014-02-13 1.250 5,625,000 +100,000 0.07% 7,031,250
2014-02-06 2014-02-04 1.210 5,525,000 +1,000 0.07% 6,685,250
2014-02-05 2014-01-30 1.250 5,524,000 -120,000 0.07% 6,905,000
2014-02-04 2014-01-28 1.260 5,644,000 +100,000 0.07% 7,111,440
2014-01-29 2014-01-27 1.280 5,544,000 -135,000 0.07% 7,096,320
2014-01-28 2014-01-24 1.240 5,679,000 -100,000 0.07% 7,041,960
2014-01-27 2014-01-23 1.260 5,779,000 +254,000 0.07% 7,281,540
2014-01-24 2014-01-22 1.230 5,525,000 +1,000 0.07% 6,795,750
2014-01-22 2014-01-20 1.250 5,524,000 +130,000 0.07% 6,905,000
2014-01-10 2014-01-08 1.710 5,394,000 +2,000 0.07% 9,223,740
2014-01-09 2014-01-07 1.700 5,392,000 -300,000 0.07% 9,166,400
2014-01-06 2014-01-02 1.670 5,692,000 +100,000 0.07% 9,505,640
2014-01-03 2013-12-31 1.670 5,592,000 +200,000 0.07% 9,338,640
2014-01-02 2013-12-27 1.660 5,392,000 -4,000 0.07% 8,950,720
2013-12-20 2013-12-18 1.640 5,396,000 -7,000 0.07% 8,849,440
2013-12-19 2013-12-17 1.640 5,403,000 +15,000 0.07% 8,860,920
2013-12-16 2013-12-12 1.640 5,388,000 -4,000 0.07% 8,836,320
2013-12-12 2013-12-10 1.650 5,392,000 -20,000 0.07% 8,896,800
2013-12-09 2013-12-05 1.660 5,412,000 -184,000 0.07% 8,983,920
2013-12-04 2013-12-02 1.610 5,596,000 -40,000 0.07% 9,009,560
2013-12-03 2013-11-29 1.600 5,636,000 -36,000 0.07% 9,017,600
2013-11-29 2013-11-27 1.630 5,672,000 -4,000 0.07% 9,245,360
2013-11-28 2013-11-26 1.610 5,676,000 -90,000 0.07% 9,138,360
2013-11-27 2013-11-25 1.640 5,766,000 -173,000 0.07% 9,456,240
2013-11-26 2013-11-22 1.650 5,939,000 -358,000 0.08% 9,799,350
2013-11-20 2013-11-18 1.240 6,297,000 +14,000 0.08% 7,808,280
2013-10-29 2013-10-25 1.240 6,283,000 +4,000 0.08% 7,790,920
2013-10-22 2013-10-18 1.240 6,279,000 +650,000 0.08% 7,785,960
2013-10-18 2013-10-16 1.160 5,629,000 -20,000 0.07% 6,529,640
2013-10-17 2013-10-15 1.170 5,649,000 +650,000 0.07% 6,609,330
2013-10-15 2013-10-10 1.150 4,999,000 +20,000 0.06% 5,748,850
2013-10-08 2013-10-04 1.150 4,979,000 +80,000 0.06% 5,725,850
2013-10-07 2013-10-03 1.130 4,899,000 -651,000 0.06% 5,535,870
2013-10-02 2013-09-27 1.120 5,550,000 -1,000 0.07% 6,216,000
2013-09-30 2013-09-26 1.120 5,551,000 -100,000 0.07% 6,217,120
2013-09-27 2013-09-25 1.120 5,651,000 -9,000 0.07% 6,329,120
2013-09-26 2013-09-24 1.120 5,660,000 -590,000 0.07% 6,339,200
2013-09-24 2013-09-19 1.140 6,250,000 +52,000 0.08% 7,125,000
2013-09-23 2013-09-18 1.140 6,198,000 +36,000 0.08% 7,065,720
2013-09-19 2013-09-17 1.160 6,162,000 -20,000 0.08% 7,147,920
2013-09-18 2013-09-16 1.150 6,182,000 +20,000 0.08% 7,109,300
2013-09-17 2013-09-13 1.160 6,162,000 -20,000 0.08% 7,147,920
2013-09-13 2013-09-11 1.160 6,182,000 +201,000 0.08% 7,171,120
2013-09-12 2013-09-10 1.190 5,981,000 +399,000 0.08% 7,117,390
2013-09-11 2013-09-09 1.200 5,582,000 -639,000 0.07% 6,698,400
2013-09-10 2013-09-06 1.170 6,221,000 +30,000 0.08% 7,278,570
2013-09-09 2013-09-05 1.200 6,191,000 +100,000 0.08% 7,429,200
2013-09-04 2013-09-02 1.150 6,091,000 +500,000 0.08% 7,004,650
2013-09-03 2013-08-30 1.170 5,591,000 -24,000 0.07% 6,541,470
2013-08-28 2013-08-26 1.200 5,615,000 -500,000 0.07% 6,738,000
2013-08-26 2013-08-22 1.170 6,115,000 +500,000 0.08% 7,154,550
2013-08-22 2013-08-20 1.160 5,615,000 +80,000 0.07% 6,513,400
2013-08-21 2013-08-19 1.180 5,535,000 -39,000 0.07% 6,531,300
2013-08-20 2013-08-16 1.200 5,574,000 -459,000 0.07% 6,688,800
2013-08-19 2013-08-15 1.200 6,033,000 +373,000 0.08% 7,239,600
2013-08-16 2013-08-13 1.240 5,660,000 +76,000 0.07% 7,018,400
2013-08-13 2013-08-09 1.200 5,584,000 -100,000 0.07% 6,700,800
2013-08-12 2013-08-08 1.180 5,684,000 +71,000 0.07% 6,707,120
2013-08-09 2013-08-07 1.170 5,613,000 -70,000 0.07% 6,567,210
2013-08-06 2013-08-02 1.120 5,683,000 +50,000 0.07% 6,364,960
2013-08-05 2013-08-01 1.130 5,633,000 -40,000 0.07% 6,365,290
2013-08-02 2013-07-31 1.120 5,673,000 -390,000 0.07% 6,353,760
2013-08-01 2013-07-30 1.090 6,063,000 +400,000 0.08% 6,608,670
2013-07-31 2013-07-29 1.100 5,663,000 +40,000 0.07% 6,229,300
2013-07-25 2013-07-23 1.130 5,623,000 -100,000 0.07% 6,353,990
2013-07-24 2013-07-22 1.120 5,723,000 -60,000 0.07% 6,409,760
2013-07-23 2013-07-19 1.160 5,783,000 -100,000 0.07% 6,708,280
2013-07-22 2013-07-18 1.170 5,883,000 -50,000 0.08% 6,883,110
2013-07-19 2013-07-17 1.180 5,933,000 +10,000 0.08% 7,000,940
2013-07-18 2013-07-16 1.170 5,923,000 -300,000 0.08% 6,929,910
2013-07-16 2013-07-12 1.150 6,223,000 -40,000 0.08% 7,156,450
2013-07-15 2013-07-11 1.140 6,263,000 +500,000 0.08% 7,139,820
2013-07-12 2013-07-10 1.120 5,763,000 +100,000 0.07% 6,454,560
2013-07-11 2013-07-09 1.110 5,663,000 +40,000 0.07% 6,285,930
2013-07-10 2013-07-08 1.140 5,623,000 -140,000 0.07% 6,410,220
2013-07-09 2013-07-05 1.140 5,763,000 +150,000 0.07% 6,569,820
2013-07-08 2013-07-04 1.170 5,613,000 -361,000 0.07% 6,567,210
2013-07-05 2013-07-03 1.120 5,974,000 +61,000 0.08% 6,690,880
2013-07-04 2013-07-02 1.170 5,913,000 +90,000 0.08% 6,918,210
2013-07-03 2013-06-28 1.180 5,823,000 -92,000 0.07% 6,871,140
2013-07-02 2013-06-27 1.170 5,915,000 -79,000 0.08% 6,920,550
2013-06-28 2013-06-26 1.200 5,994,000 -59,000 0.08% 7,192,800
2013-06-27 2013-06-25 1.140 6,053,000 +228,000 0.08% 6,900,420
2013-06-26 2013-06-24 1.190 5,825,000 -29,000 0.07% 6,931,750
2013-06-24 2013-06-20 1.200 5,854,000 +10,000 0.08% 7,024,800
2013-06-21 2013-06-19 1.230 5,844,000 -60,000 0.07% 7,188,120
2013-06-20 2013-06-18 1.260 5,904,000 +15,000 0.08% 7,439,040
2013-06-19 2013-06-17 1.260 5,889,000 +32,000 0.08% 7,420,140
2013-06-18 2013-06-14 1.230 5,857,000 +7,000 0.08% 7,204,110
2013-06-17 2013-06-13 1.210 5,850,000 +23,000 0.08% 7,078,500
2013-06-14 2013-06-11 1.250 5,827,000 +30,000 0.07% 7,283,750
2013-06-13 2013-06-10 1.250 5,797,000 +7,000 0.07% 7,246,250
2013-06-11 2013-06-07 1.200 5,790,000 -300,000 0.07% 6,948,000
2013-06-10 2013-06-06 1.190 6,090,000 -327,000 0.08% 7,247,100
2013-06-07 2013-06-05 1.200 6,417,000 -50,000 0.08% 7,700,400
2013-06-06 2013-06-04 1.190 6,467,000 +10,000 0.08% 7,695,730
2013-06-05 2013-06-03 1.190 6,457,000 -30,000 0.08% 7,683,830
2013-06-03 2013-05-30 1.200 6,487,000 -2,200,000 0.08% 7,784,400
2013-05-31 2013-05-29 1.200 8,687,000 -50,000 0.11% 10,424,400
2013-05-30 2013-05-28 1.230 8,737,000 -40,000 0.11% 10,746,510
2013-05-29 2013-05-27 1.190 8,777,000 +20,000 0.11% 10,444,630
2013-05-27 2013-05-23 1.200 8,757,000 +45,000 0.11% 10,508,400
2013-05-23 2013-05-21 1.240 8,712,000 +60,000 0.11% 10,802,880
2013-05-21 2013-05-16 1.230 8,652,000 -60,000 0.11% 10,641,960
2013-05-20 2013-05-15 1.210 8,712,000 -80,000 0.11% 10,541,520
2013-05-16 2013-05-14 1.220 8,792,000 +151,000 0.11% 10,726,240
2013-05-15 2013-05-13 1.240 8,641,000 +10,000 0.11% 10,714,840
2013-05-14 2013-05-10 1.330 8,631,000 -2,000 0.11% 11,479,230
2013-05-13 2013-05-09 1.360 8,633,000 +62,000 0.11% 11,740,880
2013-05-10 2013-05-08 1.350 8,571,000 +98,000 0.11% 11,570,850
2013-05-09 2013-05-07 1.280 8,473,000 -98,000 0.11% 10,845,440
2013-05-08 2013-05-06 1.260 8,571,000 -149,000 0.11% 10,799,460
2013-05-07 2013-05-03 1.240 8,720,000 -200,000 0.11% 10,812,800
2013-05-06 2013-05-02 1.250 8,920,000 +200,000 0.11% 11,150,000
2013-05-03 2013-04-30 1.210 8,720,000 +10,000 0.11% 10,551,200
2013-04-30 2013-04-26 1.260 8,710,000 +36,000 0.11% 10,974,600
2013-04-29 2013-04-25 1.260 8,674,000 -66,000 0.11% 10,929,240
2013-04-26 2013-04-24 1.290 8,740,000 +110,000 0.11% 11,274,600
2013-04-25 2013-04-23 1.260 8,630,000 -120,000 0.11% 10,873,800
2013-04-24 2013-04-22 1.290 8,750,000 -30,000 0.11% 11,287,500
2013-04-23 2013-04-19 1.240 8,780,000 +150,000 0.11% 10,887,200
2013-04-19 2013-04-17 1.190 8,630,000 -30,000 0.11% 10,269,700
2013-04-15 2013-04-11 1.170 8,660,000 +30,000 0.11% 10,132,200
2013-03-25 2013-03-21 1.220 8,630,000 +120,000 0.11% 10,528,600
2013-03-18 2013-03-14 1.270 8,510,000 -13,000 0.11% 10,807,700
2013-03-15 2013-03-13 1.260 8,523,000 +2,000 0.11% 10,738,980
2013-03-13 2013-03-11 1.360 8,521,000 +30,000 0.11% 11,588,560
2013-03-08 2013-03-06 1.380 8,491,000 -31,000 0.11% 11,717,580
2013-03-07 2013-03-05 1.360 8,522,000 +30,000 0.11% 11,589,920
2013-03-05 2013-03-01 1.460 8,492,000 +50,000 0.11% 12,398,320
2013-03-04 2013-02-28 1.480 8,442,000 -51,000 0.11% 12,494,160
2013-02-27 2013-02-25 1.450 8,493,000 +60,000 0.11% 12,314,850
2013-02-26 2013-02-22 1.510 8,433,000 -60,000 0.11% 12,733,830
2013-02-21 2013-02-19 1.470 8,493,000 +100,000 0.11% 12,484,710
2013-02-20 2013-02-18 1.520 8,393,000 +20,000 0.11% 12,757,360
2013-02-19 2013-02-15 1.540 8,373,000 +100,000 0.11% 12,894,420
2013-02-18 2013-02-14 1.540 8,273,000 -9,000 0.11% 12,740,420
2013-02-15 2013-02-08 1.500 8,282,000 -54,000 0.11% 12,423,000
2013-02-14 2013-02-07 1.520 8,336,000 +40,000 0.11% 12,670,720
2013-02-08 2013-02-06 1.630 8,296,000 +50,000 0.11% 13,522,480
2013-02-06 2013-02-04 1.730 8,246,000 -20,000 0.11% 14,265,580
2013-02-04 2013-01-31 1.690 8,266,000 -40,000 0.11% 13,969,540
2013-02-01 2013-01-30 1.690 8,306,000 +260,000 0.11% 14,037,140
2013-01-31 2013-01-29 1.750 8,046,000 -10,000 0.10% 14,080,500
2013-01-30 2013-01-28 1.660 8,056,000 +40,000 0.10% 13,372,960
2013-01-29 2013-01-25 1.670 8,016,000 +14,000 0.10% 13,386,720
2013-01-28 2013-01-24 1.790 8,002,000 -212,000 0.10% 14,323,580
2013-01-25 2013-01-23 1.780 8,214,000 -7,000 0.11% 14,620,920
2013-01-24 2013-01-22 1.810 8,221,000 -8,000 0.11% 14,880,010
2013-01-23 2013-01-21 1.750 8,229,000 -67,000 0.11% 14,400,750
2013-01-22 2013-01-18 1.640 8,296,000 -1,617,000 0.11% 13,605,440
2013-01-21 2013-01-17 1.590 9,913,000 -2,500,000 0.13% 15,761,670
2013-01-18 2013-01-16 1.650 12,413,000 -10,000 0.16% 20,481,450
2013-01-17 2013-01-15 1.610 12,423,000 +56,000 0.16% 20,001,030
2013-01-16 2013-01-14 1.650 12,367,000 -16,000 0.16% 20,405,550
2013-01-15 2013-01-11 1.570 12,383,000 -90,000 0.16% 19,441,310
2013-01-14 2013-01-10 1.620 12,473,000 -3,164,000 0.16% 20,206,260
2013-01-11 2013-01-09 1.670 15,637,000 -1,600,000 0.20% 26,113,790
2013-01-10 2013-01-08 1.650 17,237,000 +64,000 0.22% 28,441,050
2013-01-09 2013-01-07 1.770 17,173,000 -19,000 0.22% 30,396,210
2013-01-08 2013-01-04 1.770 17,192,000 -208,000 0.22% 30,429,840
2013-01-07 2013-01-03 1.640 17,400,000 -79,000 0.22% 28,536,000
2013-01-03 2012-12-31 1.460 17,479,000 +6,000 0.22% 25,519,340
2012-12-28 2012-12-24 1.340 17,473,000 -306,000 0.22% 23,413,820
2012-12-21 2012-12-19 1.390 17,779,000 +268,000 0.23% 24,712,810
2012-12-20 2012-12-18 1.380 17,511,000 -30,000 0.22% 24,165,180
2012-12-18 2012-12-14 1.410 17,541,000 -470,000 0.23% 24,732,810
2012-12-17 2012-12-13 1.370 18,011,000 -322,000 0.23% 24,675,070
2012-12-14 2012-12-12 1.360 18,333,000 +292,000 0.24% 24,932,880
2012-12-13 2012-12-11 1.320 18,041,000 +70,000 0.23% 23,814,120
2012-12-12 2012-12-10 1.390 17,971,000 +28,000 0.23% 24,979,690
2012-12-11 2012-12-07 1.420 17,943,000 -58,000 0.23% 25,479,060
2012-12-10 2012-12-06 1.370 18,001,000 -12,000 0.23% 24,661,370
2012-12-07 2012-12-05 1.370 18,013,000 -872,000 0.23% 24,677,810
2012-12-06 2012-12-04 1.310 18,885,000 -475,000 0.24% 24,739,350
2012-12-05 2012-12-03 1.290 19,360,000 +75,000 0.25% 24,974,400
2012-12-04 2012-11-30 1.310 19,285,000 +44,000 0.25% 25,263,350
2012-12-03 2012-11-29 1.310 19,241,000 +854,000 0.25% 25,205,710
2012-11-30 2012-11-28 1.240 18,387,000 -130,000 0.24% 22,799,880
2012-11-29 2012-11-27 1.200 18,517,000 -854,000 0.24% 22,220,400
2012-11-28 2012-11-26 1.240 19,371,000 +250,000 0.25% 24,020,040
2012-11-27 2012-11-23 1.240 19,121,000 -129,000 0.25% 23,710,040
2012-11-26 2012-11-22 1.150 19,250,000 -12,000 0.25% 22,137,500
2012-11-22 2012-11-20 1.140 19,262,000 +20,000 0.25% 21,958,680
2012-11-21 2012-11-19 1.140 19,242,000 +71,000 0.25% 21,935,880
2012-11-20 2012-11-16 1.150 19,171,000 -60,000 0.25% 22,046,650
2012-11-19 2012-11-15 1.160 19,231,000 -30,000 0.25% 22,307,960
2012-11-16 2012-11-14 1.180 19,261,000 +161,000 0.25% 22,727,980
2012-11-15 2012-11-13 1.170 19,100,000 -50,000 0.25% 22,347,000
2012-11-14 2012-11-12 1.170 19,150,000 -118,000 0.25% 22,405,500
2012-11-13 2012-11-09 1.200 19,268,000 -10,000 0.25% 23,121,600
2012-11-12 2012-11-08 1.220 19,278,000 -80,000 0.25% 23,519,160
2012-11-09 2012-11-07 1.260 19,358,000 +428,000 0.25% 24,391,080
2012-11-07 2012-11-05 1.250 18,930,000 +50,000 0.24% 23,662,500
2012-11-06 2012-11-02 1.250 18,880,000 +160,000 0.24% 23,600,000
2012-11-05 2012-11-01 1.200 18,720,000 +100,000 0.24% 22,464,000
2012-11-02 2012-10-31 1.220 18,620,000 +5,000 0.24% 22,716,400
2012-11-01 2012-10-30 1.180 18,615,000 +10,000 0.24% 21,965,700
2012-10-31 2012-10-29 1.190 18,605,000 -68,000 0.24% 22,139,950
2012-10-30 2012-10-26 1.170 18,673,000 -73,000 0.24% 21,847,410
2012-10-29 2012-10-25 1.200 18,746,000 +660,000 0.24% 22,495,200
2012-10-26 2012-10-24 1.260 18,086,000 +363,000 0.23% 22,788,360
2012-10-25 2012-10-22 1.250 17,723,000 -838,000 0.23% 22,153,750
2012-10-24 2012-10-19 1.180 18,561,000 +331,000 0.24% 21,901,980
2012-10-22 2012-10-18 1.200 18,230,000 -818,000 0.23% 21,876,000
2012-10-19 2012-10-17 1.170 19,048,000 +9,000 0.24% 22,286,160
2012-10-18 2012-10-16 1.150 19,039,000 +244,000 0.24% 21,894,850
2012-10-17 2012-10-15 1.130 18,795,000 -6,000 0.24% 21,238,350
2012-10-16 2012-10-12 1.140 18,801,000 +418,000 0.24% 21,433,140
2012-10-15 2012-10-11 1.120 18,383,000 +261,000 0.24% 20,588,960
2012-10-12 2012-10-10 1.120 18,122,000 +340,000 0.23% 20,296,640
2012-10-09 2012-10-05 1.180 17,782,000 +550,000 0.23% 20,982,760
2012-10-04 2012-09-28 1.180 17,232,000 -42,000 0.22% 20,333,760
2012-10-03 2012-09-27 1.110 17,274,000 -540,000 0.22% 19,174,140
2012-09-27 2012-09-25 1.060 17,814,000 +452,000 0.23% 18,882,840
2012-09-26 2012-09-24 1.060 17,362,000 -8,000 0.22% 18,403,720
2012-09-25 2012-09-21 1.070 17,370,000 +10,000 0.22% 18,585,900
2012-09-24 2012-09-20 1.070 17,360,000 +74,000 0.22% 18,575,200
2012-09-21 2012-09-19 1.120 17,286,000 +16,000 0.22% 19,360,320
2012-09-20 2012-09-18 1.120 17,270,000 -47,000 0.22% 19,342,400
2012-09-19 2012-09-17 1.120 17,317,000 -725,000 0.22% 19,395,040
2012-09-18 2012-09-14 1.150 18,042,000 -534,000 0.23% 20,748,300
2012-09-17 2012-09-13 1.080 18,576,000 -622,000 0.24% 20,062,080
2012-09-14 2012-09-12 1.050 19,198,000 +100,000 0.25% 20,157,900
2012-09-13 2012-09-11 1.050 19,098,000 +50,000 0.25% 20,052,900
2012-09-12 2012-09-10 1.080 19,048,000 -63,000 0.24% 20,571,840
2012-09-11 2012-09-07 1.080 19,111,000 -217,000 0.25% 20,639,880
2012-09-10 2012-09-06 1.050 19,328,000 +500,000 0.25% 20,294,400
2012-09-07 2012-09-05 1.100 18,828,000 -20,000 0.24% 20,710,800
2012-09-04 2012-08-31 1.100 18,848,000 -63,000 0.24% 20,732,800
2012-09-03 2012-08-30 1.050 18,911,000 -27,000 0.24% 19,856,550
2012-08-31 2012-08-29 1.050 18,938,000 +40,000 0.24% 19,884,900
2012-08-30 2012-08-28 1.060 18,898,000 -16,000 0.24% 20,031,880
2012-08-29 2012-08-27 1.050 18,914,000 +79,000 0.24% 19,859,700
2012-08-28 2012-08-24 1.060 18,835,000 +170,000 0.24% 19,965,100
2012-08-27 2012-08-23 1.060 18,665,000 +610,000 0.24% 19,784,900
2012-08-23 2012-08-21 1.080 18,055,000 +285,000 0.23% 19,499,400
2012-08-21 2012-08-17 1.060 17,770,000 +192,000 0.23% 18,836,200
2012-08-17 2012-08-15 1.050 17,578,000 +330,000 0.23% 18,456,900
2012-08-16 2012-08-14 1.090 17,248,000 +20,000 0.22% 18,800,320
2012-08-15 2012-08-13 1.100 17,228,000 +8,000 0.22% 18,950,800
2012-08-14 2012-08-10 1.110 17,220,000 +280,000 0.22% 19,114,200
2012-08-13 2012-08-09 1.140 16,940,000 +15,000 0.22% 19,311,600
2012-08-10 2012-08-08 1.140 16,925,000 -165,000 0.22% 19,294,500
2012-08-09 2012-08-07 1.170 17,090,000 -20,000 0.22% 19,995,300
2012-08-08 2012-08-06 1.150 17,110,000 +600,000 0.22% 19,676,500
2012-08-07 2012-08-03 1.130 16,510,000 +420,000 0.21% 18,656,300
2012-08-06 2012-08-02 1.130 16,090,000 -85,000 0.21% 18,181,700
2012-08-02 2012-07-31 1.160 16,175,000 -131,000 0.21% 18,763,000
2012-08-01 2012-07-30 1.180 16,306,000 +251,000 0.21% 19,241,080
2012-07-31 2012-07-27 1.320 16,055,000 +10,000 0.21% 21,192,600
2012-07-27 2012-07-25 1.280 16,045,000 -22,000 0.21% 20,537,600
2012-07-25 2012-07-23 1.250 16,067,000 -7,000 0.21% 20,083,750
2012-07-24 2012-07-20 1.290 16,074,000 -150,000 0.21% 20,735,460
2012-07-20 2012-07-18 1.360 16,224,000 -20,000 0.21% 22,064,640
2012-07-19 2012-07-17 1.390 16,244,000 +20,000 0.21% 22,579,160
2012-07-17 2012-07-13 1.340 16,224,000 -20,000 0.21% 21,740,160
2012-07-16 2012-07-12 1.300 16,244,000 +200,000 0.21% 21,117,200
2012-07-13 2012-07-11 1.310 16,044,000 +6,000 0.21% 21,017,640
2012-07-12 2012-07-10 1.410 16,038,000 +29,000 0.21% 22,613,580
2012-07-11 2012-07-09 1.430 16,009,000 -20,000 0.21% 22,892,870
2012-07-10 2012-07-06 1.470 16,029,000 -265,000 0.21% 23,562,630
2012-07-09 2012-07-05 1.360 16,294,000 -10,000 0.21% 22,159,840
2012-07-06 2012-07-04 1.360 16,304,000 -19,000 0.21% 22,173,440
2012-07-05 2012-07-03 1.340 16,323,000 -18,000 0.21% 21,872,820
2012-07-04 2012-06-29 1.350 16,341,000 -199,000 0.21% 22,060,350
2012-07-03 2012-06-28 1.170 16,540,000 -171,000 0.21% 19,351,800
2012-06-29 2012-06-27 1.160 16,711,000 +259,000 0.21% 19,384,760
2012-06-28 2012-06-26 1.190 16,452,000 -30,000 0.21% 19,577,880
2012-06-26 2012-06-22 1.190 16,482,000 +20,000 0.21% 19,613,580
2012-06-25 2012-06-21 1.180 16,462,000 -210,000 0.21% 19,425,160
2012-06-21 2012-06-19 1.270 16,672,000 -247,000 0.21% 21,173,440
2012-06-20 2012-06-18 1.280 16,919,000 -80,000 0.22% 21,656,320
2012-06-19 2012-06-15 1.290 16,999,000 +336,000 0.22% 21,928,710
2012-06-18 2012-06-14 1.270 16,663,000 -61,000 0.21% 21,162,010
2012-06-15 2012-06-13 1.230 16,724,000 -82,000 0.21% 20,570,520
2012-06-14 2012-06-12 1.240 16,806,000 -395,000 0.22% 20,839,440
2012-06-13 2012-06-11 1.070 17,201,000 +380,000 0.22% 18,405,070
2012-06-12 2012-06-08 1.030 16,821,000 +3,906,000 0.22% 17,325,630
2012-06-11 2012-06-07 1.020 12,915,000 +65,000 0.17% 13,173,300
2012-06-06 2012-06-04 1.050 12,850,000 -5,000 0.16% 13,492,500
2012-06-04 2012-05-31 1.050 12,855,000 +5,000 0.16% 13,497,750
2012-06-01 2012-05-30 1.050 12,850,000 +98,000 0.16% 13,492,500
2012-05-31 2012-05-29 1.110 12,752,000 +209,000 0.16% 14,154,720
2012-05-30 2012-05-28 1.060 12,543,000 +4,000 0.16% 13,295,580
2012-05-29 2012-05-25 1.060 12,539,000 -4,000 0.16% 13,291,340
2012-05-24 2012-05-22 1.110 12,543,000 -20,000 0.16% 13,922,730
2012-05-22 2012-05-18 1.030 12,563,000 +857,000 0.16% 12,939,890
2012-05-18 2012-05-16 1.030 11,706,000 -80,000 0.15% 12,057,180
2012-05-16 2012-05-14 1.030 11,786,000 +1,500,000 0.15% 12,139,580
2012-05-15 2012-05-11 1.020 10,286,000 +1,510,000 0.13% 10,491,720
2012-05-14 2012-05-10 1.030 8,776,000 +10,000 0.11% 9,039,280
2012-05-11 2012-05-09 1.050 8,766,000 +1,000 0.11% 9,204,300
2012-05-10 2012-05-08 1.100 8,765,000 -2,530,000 0.11% 9,641,500
2012-05-08 2012-05-04 1.190 11,295,000 -29,000 0.14% 13,441,050
2012-05-07 2012-05-03 1.210 11,324,000 +89,000 0.15% 13,702,040
2012-05-04 2012-05-02 1.190 11,235,000 +30,000 0.14% 13,369,650
2012-05-03 2012-04-30 1.190 11,205,000 -10,000 0.14% 13,333,950
2012-05-02 2012-04-27 1.170 11,215,000 +20,000 0.14% 13,121,550
2012-04-30 2012-04-26 1.190 11,195,000 -4,000 0.14% 13,322,050
2012-04-27 2012-04-25 1.160 11,199,000 +40,000 0.14% 12,990,840
2012-04-25 2012-04-23 1.150 11,159,000 -341,000 0.14% 12,832,850
2012-04-24 2012-04-20 1.140 11,500,000 +331,000 0.15% 13,110,000
2012-04-19 2012-04-17 1.160 11,169,000 +8,000 0.14% 12,956,040
2012-04-12 2012-04-10 1.180 11,161,000 -4,000 0.14% 13,169,980
2012-04-05 2012-04-02 1.200 11,165,000 -25,000 0.14% 13,398,000
2012-04-03 2012-03-30 1.230 11,190,000 -165,000 0.14% 13,763,700
2012-04-02 2012-03-29 1.260 11,355,000 +10,000 0.15% 14,307,300
2012-03-26 2012-03-22 1.320 11,345,000 -30,000 0.15% 14,975,400
2012-03-22 2012-03-20 1.350 11,375,000 +32,000 0.15% 15,356,250
2012-03-21 2012-03-19 1.350 11,343,000 +110,000 0.15% 15,313,050
2012-03-19 2012-03-15 1.420 11,233,000 +30,000 0.14% 15,950,860
2012-03-16 2012-03-14 1.490 11,203,000 -30,000 0.14% 16,692,470
2012-03-15 2012-03-13 1.510 11,233,000 -20,000 0.14% 16,961,830
2012-03-13 2012-03-09 1.530 11,253,000 +50,000 0.14% 17,217,090
2012-03-12 2012-03-08 1.510 11,203,000 +100,000 0.14% 16,916,530
2012-03-09 2012-03-07 1.480 11,103,000 +43,000 0.14% 16,432,440
2012-03-08 2012-03-06 1.500 11,060,000 -86,000 0.14% 16,590,000
2012-03-07 2012-03-05 1.530 11,146,000 -1,452,000 0.14% 17,053,380
2012-03-06 2012-03-02 1.600 12,598,000 +20,000 0.16% 20,156,800
2012-03-05 2012-03-01 1.540 12,578,000 -153,000 0.16% 19,370,120
2012-03-02 2012-02-29 1.610 12,731,000 -201,000 0.16% 20,496,910
2012-03-01 2012-02-28 1.760 12,932,000 +309,000 0.17% 22,760,320
2012-02-29 2012-02-27 1.730 12,623,000 +265,000 0.16% 21,837,790
2012-02-28 2012-02-24 1.800 12,358,000 +1,024,000 0.16% 22,244,400
2012-02-27 2012-02-23 1.590 11,334,000 +200,000 0.15% 18,021,060
2012-02-24 2012-02-22 1.630 11,134,000 -368,000 0.14% 18,148,420
2012-02-23 2012-02-21 1.420 11,502,000 +95,000 0.15% 16,332,840
2012-02-22 2012-02-20 1.460 11,407,000 -15,000 0.15% 16,654,220
2012-02-21 2012-02-17 1.420 11,422,000 +30,000 0.15% 16,219,240
2012-02-20 2012-02-16 1.410 11,392,000 -16,000 0.15% 16,062,720
2012-02-17 2012-02-15 1.440 11,408,000 +14,000 0.15% 16,427,520
2012-02-15 2012-02-13 1.380 11,394,000 +13,000 0.15% 15,723,720
2012-02-14 2012-02-10 1.430 11,381,000 +5,000 0.15% 16,274,830
2012-02-13 2012-02-09 1.480 11,376,000 -10,000 0.15% 16,836,480
2012-02-10 2012-02-08 1.370 11,386,000 -94,000 0.15% 15,598,820
2012-02-09 2012-02-07 1.290 11,480,000 -70,000 0.15% 14,809,200
2012-02-08 2012-02-06 1.290 11,550,000 +38,000 0.15% 14,899,500
2012-02-06 2012-02-02 1.270 11,512,000 +84,000 0.15% 14,620,240
2012-02-03 2012-02-01 1.250 11,428,000 -180,000 0.15% 14,285,000
2012-02-02 2012-01-31 1.240 11,608,000 +260,000 0.15% 14,393,920
2012-02-01 2012-01-30 1.250 11,348,000 -20,000 0.15% 14,185,000
2012-01-31 2012-01-27 1.300 11,368,000 -252,000 0.15% 14,778,400
2012-01-30 2012-01-26 1.320 11,620,000 +228,000 0.15% 15,338,400
2012-01-27 2012-01-20 1.230 11,392,000 +30,000 0.15% 14,012,160
2012-01-26 2012-01-19 1.230 11,362,000 -130,000 0.15% 13,975,260
2012-01-20 2012-01-18 1.210 11,492,000 -38,000 0.15% 13,905,320
2012-01-19 2012-01-17 1.190 11,530,000 +110,000 0.15% 13,720,700
2012-01-18 2012-01-16 1.170 11,420,000 -103,000 0.15% 13,361,400
2012-01-17 2012-01-13 1.190 11,523,000 +140,000 0.15% 13,712,370
2012-01-16 2012-01-12 1.150 11,383,000 +30,000 0.15% 13,090,450
2012-01-13 2012-01-11 1.180 11,353,000 +40,000 0.15% 13,396,540
2012-01-12 2012-01-10 1.180 11,313,000 -2,000 0.15% 13,349,340
2012-01-10 2012-01-06 1.190 11,315,000 -88,000 0.15% 13,464,850
2012-01-09 2012-01-05 1.200 11,403,000 +174,000 0.15% 13,683,600
2012-01-06 2012-01-04 1.220 11,229,000 -4,000 0.14% 13,699,380
2012-01-05 2012-01-03 1.250 11,233,000 +134,000 0.14% 14,041,250
2012-01-04 2011-12-30 1.360 11,099,000 +40,000 0.14% 15,094,640
2012-01-03 2011-12-29 1.260 11,059,000 -100,000 0.14% 13,934,340
2011-12-29 2011-12-23 1.160 11,159,000 +200,000 0.14% 12,944,440
2011-12-19 2011-12-15 1.120 10,959,000 +30,000 0.14% 12,274,080
2011-12-14 2011-12-12 1.250 10,929,000 +20,000 0.14% 13,661,250
2011-12-13 2011-12-09 1.250 10,909,000 -2,000 0.14% 13,636,250
2011-12-08 2011-12-06 1.280 10,911,000 -20,000 0.14% 13,966,080
2011-12-07 2011-12-05 1.340 10,931,000 -20,000 0.14% 14,647,540
2011-12-06 2011-12-02 1.350 10,951,000 +20,000 0.14% 14,783,850
2011-11-28 2011-11-24 1.150 10,931,000 -10,000 0.14% 12,570,650
2011-11-22 2011-11-18 1.260 10,941,000 -50,000 0.14% 13,785,660
2011-11-21 2011-11-17 1.300 10,991,000 +20,000 0.14% 14,288,300
2011-11-16 2011-11-14 1.360 10,971,000 -10,000 0.14% 14,920,560
2011-11-15 2011-11-11 1.300 10,981,000 +2,000 0.14% 14,275,300
2011-11-11 2011-11-09 1.290 10,979,000 -12,000 0.14% 14,162,910
2011-11-10 2011-11-08 1.230 10,991,000 -10,000 0.14% 13,518,930
2011-11-08 2011-11-04 1.270 11,001,000 -7,000 0.14% 13,971,270
2011-11-03 2011-11-01 1.190 11,008,000 -5,000 0.14% 13,099,520
2011-11-01 2011-10-28 1.280 11,013,000 -517,000 0.14% 14,096,640
2011-10-31 2011-10-27 1.250 11,530,000 -31,000 0.15% 14,412,500
2011-10-28 2011-10-26 1.150 11,561,000 -30,000 0.15% 13,295,150
2011-10-27 2011-10-25 1.140 11,591,000 -104,000 0.15% 13,213,740
2011-10-26 2011-10-24 1.100 11,695,000 +164,000 0.15% 12,864,500
2011-10-25 2011-10-21 1.070 11,531,000 -20,000 0.15% 12,338,170
2011-10-19 2011-10-17 1.210 11,551,000 +30,000 0.15% 13,976,710
2011-10-18 2011-10-14 1.200 11,521,000 -49,000 0.15% 13,825,200
2011-10-17 2011-10-13 1.260 11,570,000 +274,000 0.15% 14,578,200
2011-10-14 2011-10-12 1.200 11,296,000 -150,000 0.14% 13,555,200
2011-10-13 2011-10-11 1.050 11,446,000 +50,000 0.15% 12,018,300
2011-10-12 2011-10-10 1.010 11,396,000 +130,000 0.15% 11,509,960
2011-10-11 2011-10-07 1.060 11,266,000 -179,000 0.14% 11,941,960
2011-10-10 2011-10-06 1.030 11,445,000 -43,000 0.15% 11,788,350
2011-10-07 2011-10-04 1.000 11,488,000 -9,000 0.15% 11,488,000
2011-10-06 2011-10-03 1.010 11,497,000 +500,000 0.15% 11,611,970
2011-10-04 2011-09-30 1.050 10,997,000 +70,000 0.14% 11,546,850
2011-10-03 2011-09-28 1.100 10,927,000 +10,000 0.14% 12,019,700
2011-09-28 2011-09-26 1.120 10,917,000 +450,000 0.14% 12,227,040
2011-09-27 2011-09-23 1.130 10,467,000 -41,000 0.13% 11,827,710
2011-09-26 2011-09-22 1.100 10,508,000 +50,000 0.13% 11,558,800
2011-09-23 2011-09-21 1.200 10,458,000 -11,000 0.13% 12,549,600
2011-09-22 2011-09-20 1.210 10,469,000 +604,000 0.13% 12,667,490
2011-09-21 2011-09-19 1.160 9,865,000 +16,000 0.13% 11,443,400
2011-09-16 2011-09-14 1.220 9,849,000 +75,000 0.13% 12,015,780
2011-09-15 2011-09-12 1.310 9,774,000 +280,000 0.13% 12,803,940
2011-09-14 2011-09-09 1.390 9,494,000 +55,000 0.12% 13,196,660
2011-09-12 2011-09-08 1.440 9,439,000 -20,000 0.12% 13,592,160
2011-09-09 2011-09-07 1.420 9,459,000 +73,000 0.12% 13,431,780
2011-09-08 2011-09-06 1.460 9,386,000 -20,000 0.12% 13,703,560
2011-09-06 2011-09-02 1.380 9,406,000 +20,000 0.12% 12,980,280
2011-09-05 2011-09-01 1.450 9,386,000 +10,000 0.12% 13,609,700
2011-09-02 2011-08-31 1.500 9,376,000 +67,000 0.12% 14,064,000
2011-09-01 2011-08-30 1.510 9,309,000 +143,000 0.12% 14,056,590
2011-08-31 2011-08-29 1.520 9,166,000 -170,000 0.12% 13,932,320
2011-08-30 2011-08-26 1.510 9,336,000 +70,000 0.12% 14,097,360
2011-08-29 2011-08-25 1.510 9,266,000 -33,000 0.12% 13,991,660
2011-08-26 2011-08-24 1.490 9,299,000 +30,000 0.12% 13,855,510
2011-08-25 2011-08-23 1.540 9,269,000 -3,000 0.12% 14,274,260
2011-08-24 2011-08-22 1.500 9,272,000 +20,000 0.12% 13,908,000
2011-08-23 2011-08-19 1.600 9,252,000 +7,000 0.12% 14,803,200
2011-08-22 2011-08-18 1.670 9,245,000 +110,000 0.12% 15,439,150
2011-08-19 2011-08-17 1.660 9,135,000 -12,000 0.12% 15,164,100
2011-08-18 2011-08-16 1.740 9,147,000 +223,000 0.12% 15,915,780
2011-08-17 2011-08-15 1.830 8,924,000 +300,000 0.11% 16,330,920
2011-08-16 2011-08-12 1.830 8,624,000 -94,000 0.11% 15,781,920
2011-08-15 2011-08-11 1.830 8,718,000 +128,000 0.11% 15,953,940
2011-08-12 2011-08-10 1.910 8,590,000 +187,000 0.11% 16,406,900
2011-08-11 2011-08-09 2.000 8,403,000 +80,000 0.11% 16,806,000
2011-08-10 2011-08-08 2.100 8,323,000 +79,000 0.11% 17,478,300
2011-08-09 2011-08-05 2.130 8,244,000 +40,000 0.11% 17,559,720
2011-08-08 2011-08-04 2.320 8,204,000 -1,000 0.11% 19,033,280
2011-08-02 2011-07-29 2.400 8,205,000 -26,000 0.11% 19,692,000
2011-08-01 2011-07-28 2.400 8,231,000 +20,000 0.11% 19,754,400
2011-07-29 2011-07-27 2.420 8,211,000 -50,000 0.11% 19,870,620
2011-07-28 2011-07-26 2.420 8,261,000 +60,000 0.11% 19,991,620
2011-07-27 2011-07-25 2.340 8,201,000 -74,000 0.11% 19,190,340
2011-07-26 2011-07-22 2.360 8,275,000 -18,000 0.11% 19,529,000
2011-07-25 2011-07-21 2.370 8,293,000 +110,000 0.11% 19,654,410
2011-07-22 2011-07-20 2.370 8,183,000 -47,000 0.11% 19,393,710
2011-07-19 2011-07-15 2.360 8,230,000 +6,000 0.11% 19,422,800
2011-07-18 2011-07-14 2.490 8,224,000 -12,000 0.11% 20,477,760
2011-07-15 2011-07-13 2.500 8,236,000 -2,000 0.11% 20,590,000
2011-07-14 2011-07-12 2.410 8,238,000 +12,000 0.11% 19,853,580
2011-07-13 2011-07-11 2.640 8,226,000 -102,000 0.11% 21,716,640
2011-07-12 2011-07-08 2.620 8,328,000 +91,000 0.11% 21,819,360
2011-07-11 2011-07-07 2.500 8,237,000 -180,000 0.11% 20,592,500
2011-07-06 2011-07-04 2.560 8,417,000 +175,000 0.11% 21,547,520
2011-07-05 2011-06-30 2.430 8,242,000 -10,000 0.11% 20,028,060
2011-07-04 2011-06-29 2.380 8,252,000 -10,000 0.11% 19,639,760
2011-06-30 2011-06-28 2.410 8,262,000 -450,000 0.11% 19,911,420
2011-06-29 2011-06-27 2.390 8,712,000 +330,000 0.11% 20,821,680
2011-06-28 2011-06-24 2.340 8,382,000 +70,000 0.11% 19,613,880
2011-06-27 2011-06-23 2.300 8,312,000 -109,000 0.11% 19,117,600
2011-06-24 2011-06-22 2.290 8,421,000 -40,000 0.11% 19,284,090
2011-06-23 2011-06-21 2.260 8,461,000 +140,000 0.11% 19,121,860
2011-06-22 2011-06-20 2.330 8,321,000 -20,000 0.11% 19,387,930
2011-06-21 2011-06-17 2.220 8,341,000 -5,000 0.11% 18,517,020
2011-06-20 2011-06-16 2.220 8,346,000 -81,000 0.11% 18,528,120
2011-06-17 2011-06-15 2.280 8,427,000 -31,000 0.11% 19,213,560
2011-06-16 2011-06-14 2.280 8,458,000 -20,000 0.11% 19,284,240
2011-06-15 2011-06-13 2.250 8,478,000 -3,000 0.11% 19,075,500
2011-06-14 2011-06-10 2.200 8,481,000 +20,000 0.11% 18,658,200
2011-06-13 2011-06-09 2.280 8,461,000 +32,000 0.11% 19,291,080
2011-06-09 2011-06-07 2.230 8,429,000 -30,000 0.11% 18,796,670
2011-06-08 2011-06-03 2.240 8,459,000 +30,000 0.11% 18,948,160
2011-06-07 2011-06-02 2.240 8,429,000 -219,000 0.11% 18,880,960
2011-06-03 2011-06-01 2.260 8,648,000 -106,000 0.11% 19,544,480
2011-06-02 2011-05-31 2.260 8,754,000 +200,000 0.11% 19,784,040
2011-05-30 2011-05-26 2.160 8,554,000 +30,000 0.11% 18,476,640
2011-05-26 2011-05-24 2.230 8,524,000 +109,000 0.11% 19,008,520
2011-05-25 2011-05-23 2.270 8,415,000 -190,000 0.11% 19,102,050
2011-05-24 2011-05-20 2.340 8,605,000 -50,000 0.11% 20,135,700
2011-05-23 2011-05-19 2.360 8,655,000 +130,000 0.11% 20,425,800
2011-05-20 2011-05-18 2.280 8,525,000 -18,000 0.11% 19,437,000
2011-05-17 2011-05-13 2.370 8,543,000 +18,000 0.11% 20,246,910
2011-05-16 2011-05-12 2.320 8,525,000 -34,000 0.11% 19,778,000
2011-05-13 2011-05-11 2.400 8,559,000 -69,000 0.11% 20,541,600
2011-05-12 2011-05-09 2.230 8,628,000 -40,000 0.11% 19,240,440
2011-05-11 2011-05-06 2.120 8,668,000 +20,000 0.11% 18,376,160
2011-05-09 2011-05-05 2.180 8,648,000 +1,000 0.11% 18,852,640
2011-05-06 2011-05-04 2.170 8,647,000 +10,000 0.11% 18,763,990
2011-05-05 2011-05-03 2.190 8,637,000 -29,000 0.11% 18,915,030
2011-04-28 2011-04-26 2.250 8,666,000 -3,000 0.11% 19,498,500
2011-04-27 2011-04-21 2.350 8,669,000 -44,000 0.11% 20,372,150
2011-04-26 2011-04-20 2.340 8,713,000 +166,000 0.11% 20,388,420
2011-04-20 2011-04-18 2.160 8,547,000 -30,000 0.11% 18,461,520
2011-04-19 2011-04-15 2.180 8,577,000 +20,000 0.11% 18,697,860
2011-04-18 2011-04-14 2.200 8,557,000 +50,000 0.11% 18,825,400
2011-04-15 2011-04-13 2.140 8,507,000 +14,000 0.11% 18,204,980
2011-04-14 2011-04-12 2.150 8,493,000 +10,000 0.11% 18,259,950
2011-04-13 2011-04-11 2.230 8,483,000 -9,000 0.11% 18,917,090
2011-04-12 2011-04-08 2.280 8,492,000 -5,000 0.11% 19,361,760
2011-04-11 2011-04-07 2.290 8,497,000 -290,000 0.11% 19,458,130
2011-04-08 2011-04-06 2.300 8,787,000 -6,000 0.11% 20,210,100
2011-04-07 2011-04-04 2.350 8,793,000 +147,000 0.11% 20,663,550
2011-04-06 2011-04-01 2.260 8,646,000 +100,000 0.11% 19,539,960
2011-04-01 2011-03-30 2.100 8,546,000 +30,000 0.11% 17,946,600
2011-03-30 2011-03-28 2.110 8,516,000 -12,000 0.11% 17,968,760
2011-03-29 2011-03-25 2.140 8,528,000 +20,000 0.11% 18,249,920
2011-03-28 2011-03-24 2.100 8,508,000 +18,000 0.11% 17,866,800
2011-03-24 2011-03-22 2.180 8,490,000 +40,000 0.11% 18,508,200
2011-03-23 2011-03-21 2.170 8,450,000 -40,000 0.11% 18,336,500
2011-03-22 2011-03-18 2.080 8,490,000 -18,000 0.11% 17,659,200
2011-03-21 2011-03-17 1.930 8,508,000 -103,000 0.11% 16,420,440
2011-03-18 2011-03-16 1.980 8,611,000 -52,000 0.11% 17,049,780
2011-03-17 2011-03-15 1.960 8,663,000 +113,000 0.11% 16,979,480
2011-03-14 2011-03-10 2.070 8,550,000 -20,000 0.11% 17,698,500
2011-03-11 2011-03-09 2.080 8,570,000 -450,000 0.11% 17,825,600
2011-03-09 2011-03-07 2.100 9,020,000 +3,000 0.12% 18,942,000
2011-03-04 2011-03-02 2.090 9,017,000 -130,000 0.12% 18,845,530
2011-03-03 2011-03-01 2.100 9,147,000 -30,000 0.12% 19,208,700
2011-03-02 2011-02-28 2.090 9,177,000 +30,000 0.12% 19,179,930
2011-03-01 2011-02-25 2.060 9,147,000 +2,000 0.12% 18,842,820
2011-02-28 2011-02-24 2.080 9,145,000 +115,000 0.12% 19,021,600
2011-02-25 2011-02-23 2.150 9,030,000 -35,000 0.12% 19,414,500
2011-02-24 2011-02-22 2.200 9,065,000 +35,000 0.12% 19,943,000
2011-02-21 2011-02-17 2.200 9,030,000 +4,000 0.12% 19,866,000
2011-02-18 2011-02-16 2.300 9,026,000 -10,000 0.12% 20,759,800
2011-02-16 2011-02-14 2.350 9,036,000 -10,000 0.12% 21,234,600
2011-02-15 2011-02-11 2.260 9,046,000 -10,000 0.12% 20,443,960
2011-02-14 2011-02-10 2.210 9,056,000 -26,000 0.12% 20,013,760
2011-02-11 2011-02-09 2.230 9,082,000 -222,000 0.12% 20,252,860
2011-02-10 2011-02-08 2.240 9,304,000 -958,000 0.12% 20,840,960
2011-02-09 2011-02-07 2.290 10,262,000 -16,000 0.13% 23,499,980
2011-02-08 2011-02-02 2.300 10,278,000 -458,000 0.13% 23,639,400
2011-02-07 2011-01-31 2.280 10,736,000 +2,000 0.14% 24,478,080
2011-02-01 2011-01-28 2.310 10,734,000 +1,500,000 0.14% 24,795,540
2011-01-31 2011-01-27 2.410 9,234,000 -8,000 0.12% 22,253,940
2011-01-28 2011-01-26 2.520 9,242,000 +20,000 0.12% 23,289,840
2011-01-27 2011-01-25 2.570 9,222,000 -110,000 0.12% 23,700,540
2011-01-26 2011-01-24 2.580 9,332,000 -1,000 0.12% 24,076,560
2011-01-25 2011-01-21 2.600 9,333,000 +10,000 0.12% 24,265,800
2011-01-24 2011-01-20 2.660 9,323,000 -127,000 0.12% 24,799,180
2011-01-21 2011-01-19 2.630 9,450,000 +10,000 0.12% 24,853,500
2011-01-20 2011-01-18 2.670 9,440,000 +32,000 0.12% 25,204,800
2011-01-17 2011-01-13 2.800 9,408,000 -20,000 0.12% 26,342,400
2011-01-11 2011-01-07 2.880 9,428,000 +16,000 0.12% 27,152,640
2011-01-10 2011-01-06 2.890 9,412,000 -152,000 0.12% 27,200,680
2011-01-06 2011-01-04 2.780 9,564,000 -489,000 0.12% 26,587,920
2011-01-04 2010-12-31 2.670 10,053,000 -38,000 0.13% 26,841,510
2011-01-03 2010-12-29 2.750 10,091,000 +20,000 0.13% 27,750,250
2010-12-28 2010-12-22 2.770 10,071,000 -100,000 0.13% 27,896,670
2010-12-23 2010-12-21 2.770 10,171,000 +119,000 0.13% 28,173,670
2010-12-22 2010-12-20 2.860 10,052,000 -3,000 0.13% 28,748,720
2010-12-21 2010-12-17 2.900 10,055,000 -51,000 0.13% 29,159,500
2010-12-20 2010-12-16 2.800 10,106,000 +3,000 0.13% 28,296,800
2010-12-16 2010-12-14 2.780 10,103,000 -24,000 0.13% 28,086,340
2010-12-14 2010-12-10 2.690 10,127,000 +1,000 0.13% 27,241,630
2010-12-13 2010-12-09 2.730 10,126,000 +1,000 0.13% 27,643,980
2010-12-10 2010-12-08 2.700 10,125,000 +17,000 0.13% 27,337,500
2010-12-09 2010-12-07 2.760 10,108,000 -20,000 0.13% 27,898,080
2010-12-08 2010-12-06 2.790 10,128,000 +20,000 0.13% 28,257,120
2010-12-07 2010-12-03 2.810 10,108,000 -10,000 0.13% 28,403,480
2010-12-03 2010-12-01 2.810 10,118,000 -10,000 0.13% 28,431,580
2010-12-01 2010-11-29 2.770 10,128,000 +510,000 0.13% 28,054,560
2010-11-30 2010-11-26 2.840 9,618,000 -10,000 0.12% 27,315,120
2010-11-29 2010-11-25 2.850 9,628,000 +17,000 0.12% 27,439,800
2010-11-26 2010-11-24 2.860 9,611,000 -20,000 0.12% 27,487,460
2010-11-25 2010-11-23 2.880 9,631,000 +213,000 0.12% 27,737,280
2010-11-23 2010-11-19 2.960 9,418,000 -10,000 0.12% 27,877,280
2010-11-22 2010-11-18 2.910 9,428,000 +20,000 0.12% 27,435,480
2010-11-18 2010-11-16 2.930 9,408,000 +60,000 0.12% 27,565,440
2010-11-17 2010-11-15 3.000 9,348,000 +16,000 0.12% 28,044,000
2010-11-16 2010-11-12 3.030 9,332,000 +58,000 0.12% 28,275,960
2010-11-15 2010-11-11 3.070 9,274,000 -2,000 0.12% 28,471,180
2010-11-12 2010-11-10 3.090 9,276,000 -78,000 0.12% 28,662,840
2010-11-11 2010-11-09 3.170 9,354,000 -228,000 0.12% 29,652,180
2010-11-10 2010-11-08 3.260 9,582,000 -59,000 0.12% 31,237,320
2010-11-09 2010-11-05 2.910 9,641,000 -122,000 0.12% 28,055,310
2010-11-08 2010-11-04 2.830 9,763,000 +5,000 0.13% 27,629,290
2010-11-05 2010-11-03 2.820 9,758,000 +32,000 0.13% 27,517,560
2010-11-04 2010-11-02 2.780 9,726,000 -722,000 0.12% 27,038,280
2010-11-03 2010-11-01 2.650 10,448,000 -4,000 0.13% 27,687,200
2010-11-02 2010-10-29 2.600 10,452,000 -30,000 0.13% 27,175,200
2010-11-01 2010-10-28 2.580 10,482,000 +3,000 0.13% 27,043,560
2010-10-29 2010-10-27 2.560 10,479,000 -42,000 0.13% 26,826,240
2010-10-28 2010-10-26 2.510 10,521,000 +10,000 0.14% 26,407,710
2010-10-27 2010-10-25 2.540 10,511,000 +35,000 0.13% 26,697,940
2010-10-26 2010-10-22 2.570 10,476,000 -10,000 0.13% 26,923,320
2010-10-25 2010-10-21 2.680 10,486,000 -40,000 0.13% 28,102,480
2010-10-22 2010-10-20 2.660 10,526,000 +783,000 0.14% 27,999,160
2010-10-21 2010-10-19 2.820 9,743,000 -10,000 0.13% 27,475,260
2010-10-20 2010-10-18 2.910 9,753,000 -13,000 0.13% 28,381,230
2010-10-19 2010-10-15 2.850 9,766,000 -81,000 0.13% 27,833,100
2010-10-18 2010-10-14 2.790 9,847,000 +16,000 0.13% 27,473,130
2010-10-15 2010-10-13 2.700 9,831,000 -816,000 0.13% 26,543,700
2010-10-14 2010-10-12 2.490 10,647,000 -1,083,000 0.14% 26,511,030
2010-10-13 2010-10-11 2.290 11,730,000 -64,000 0.15% 26,861,700
2010-10-12 2010-10-08 2.170 11,794,000 +14,000 0.15% 25,592,980
2010-10-11 2010-10-07 2.200 11,780,000 +49,000 0.15% 25,916,000
2010-10-08 2010-10-06 2.250 11,731,000 +44,000 0.15% 26,394,750
2010-10-07 2010-10-05 2.270 11,687,000 +380,000 0.15% 26,529,490
2010-10-06 2010-10-04 2.340 11,307,000 +938,000 0.15% 26,458,380
2010-10-05 2010-09-30 2.220 10,369,000 -116,000 0.13% 23,019,180
2010-10-04 2010-09-29 2.180 10,485,000 +67,000 0.13% 22,857,300
2010-09-30 2010-09-28 2.180 10,418,000 +60,000 0.13% 22,711,240
2010-09-29 2010-09-27 2.220 10,358,000 -52,000 0.13% 22,994,760
2010-09-28 2010-09-24 2.200 10,410,000 +10,000 0.13% 22,902,000
2010-09-27 2010-09-22 2.220 10,400,000 +10,000 0.13% 23,088,000
2010-09-24 2010-09-21 2.240 10,390,000 -71,000 0.13% 23,273,600
2010-09-22 2010-09-20 2.280 10,461,000 +43,000 0.13% 23,851,080
2010-09-21 2010-09-17 2.200 10,418,000 -5,000 0.13% 22,919,600
2010-09-20 2010-09-16 2.110 10,423,000 -30,000 0.13% 21,992,530
2010-09-17 2010-09-15 2.130 10,453,000 +40,000 0.13% 22,264,890
2010-09-15 2010-09-13 2.220 10,413,000 -15,000 0.13% 23,116,860
2010-09-13 2010-09-09 2.150 10,428,000 -122,000 0.13% 22,420,200
2010-09-10 2010-09-08 2.160 10,550,000 -189,000 0.14% 22,788,000
2010-09-09 2010-09-07 2.190 10,739,000 -40,000 0.14% 23,518,410
2010-09-08 2010-09-06 2.220 10,779,000 -235,000 0.14% 23,929,380
2010-09-07 2010-09-03 2.200 11,014,000 +380,000 0.14% 24,230,800
2010-09-06 2010-09-02 2.110 10,634,000 +43,000 0.14% 22,437,740
2010-09-03 2010-09-01 2.110 10,591,000 +104,000 0.14% 22,347,010
2010-09-02 2010-08-31 2.050 10,487,000 +264,000 0.13% 21,498,350
2010-09-01 2010-08-30 2.150 10,223,000 +156,000 0.13% 21,979,450
2010-08-30 2010-08-26 2.160 10,067,000 -20,000 0.13% 21,744,720
2010-08-27 2010-08-25 2.170 10,087,000 +20,000 0.13% 21,888,790
2010-08-26 2010-08-24 2.240 10,067,000 +20,000 0.13% 22,550,080
2010-08-25 2010-08-23 2.220 10,047,000 -410,000 0.13% 22,304,340
2010-08-23 2010-08-19 2.280 10,457,000 +40,000 0.13% 23,841,960
2010-08-18 2010-08-16 2.320 10,417,000 -35,000 0.13% 24,167,440
2010-08-17 2010-08-13 2.350 10,452,000 +60,000 0.13% 24,562,200
2010-08-16 2010-08-12 2.350 10,392,000 -30,000 0.13% 24,421,200
2010-08-12 2010-08-10 2.390 10,422,000 -122,000 0.13% 24,908,580
2010-08-11 2010-08-09 2.450 10,544,000 +100,000 0.14% 25,832,800
2010-08-10 2010-08-06 2.430 10,444,000 +64,000 0.13% 25,378,920
2010-08-09 2010-08-05 2.440 10,380,000 +12,000 0.13% 25,327,200
2010-08-06 2010-08-04 2.520 10,368,000 +199,000 0.13% 26,127,360
2010-08-05 2010-08-03 2.590 10,169,000 -20,000 0.13% 26,337,710
2010-08-04 2010-08-02 2.590 10,189,000 -34,000 0.13% 26,389,510
2010-08-03 2010-07-30 2.520 10,223,000 -203,000 0.13% 25,761,960
2010-08-02 2010-07-29 2.550 10,426,000 -13,000 0.13% 26,586,300
2010-07-30 2010-07-28 2.530 10,439,000 -76,000 0.13% 26,410,670
2010-07-29 2010-07-27 2.580 10,515,000 +76,000 0.13% 27,128,700
2010-07-28 2010-07-26 2.590 10,439,000 -40,000 0.13% 27,037,010
2010-07-27 2010-07-23 2.660 10,479,000 -819,000 0.13% 27,874,140
2010-07-26 2010-07-22 2.440 11,298,000 +1,401,000 0.14% 27,567,120
2010-07-23 2010-07-21 2.320 9,897,000 -46,000 0.13% 22,961,040
2010-07-22 2010-07-20 2.320 9,943,000 +81,000 0.13% 23,067,760
2010-07-19 2010-07-15 2.280 9,862,000 -10,000 0.13% 22,485,360
2010-07-16 2010-07-14 2.330 9,872,000 -2,000 0.13% 23,001,760
2010-07-15 2010-07-13 2.300 9,874,000 -66,000 0.13% 22,710,200
2010-07-14 2010-07-12 2.350 9,940,000 -102,000 0.13% 23,359,000
2010-07-13 2010-07-09 2.310 10,042,000 +130,000 0.13% 23,197,020
2010-07-12 2010-07-08 2.270 9,912,000 -3,000 0.13% 22,500,240
2010-07-09 2010-07-07 2.230 9,915,000 +7,000 0.13% 22,110,450
2010-07-08 2010-07-06 2.240 9,908,000 -100,000 0.13% 22,193,920
2010-07-07 2010-07-05 2.200 10,008,000 +13,000 0.13% 22,017,600
2010-07-06 2010-07-02 2.160 9,995,000 -15,000 0.13% 21,589,200
2010-07-05 2010-06-30 2.240 10,010,000 +6,000 0.13% 22,422,400
2010-07-02 2010-06-29 2.250 10,004,000 +20,000 0.13% 22,509,000
2010-06-30 2010-06-28 2.340 9,984,000 -10,000 0.13% 23,362,560
2010-06-29 2010-06-25 2.380 9,994,000 +20,000 0.13% 23,785,720
2010-06-28 2010-06-24 2.440 9,974,000 -3,000 0.13% 24,336,560
2010-06-25 2010-06-23 2.490 9,977,000 +3,000 0.13% 24,842,730
2010-06-23 2010-06-21 2.470 9,974,000 +13,000 0.13% 24,635,780
2010-06-21 2010-06-17 2.350 9,961,000 +3,000 0.13% 23,408,350
2010-06-18 2010-06-15 2.330 9,958,000 -14,000 0.13% 23,202,140
2010-06-14 2010-06-10 2.340 9,972,000 -8,000 0.13% 23,334,480
2010-06-11 2010-06-09 2.400 9,980,000 +6,000 0.13% 23,952,000
2010-06-10 2010-06-08 2.320 9,974,000 -6,000 0.13% 23,139,680
2010-06-09 2010-06-07 2.300 9,980,000 +12,000 0.13% 22,954,000
2010-06-08 2010-06-04 2.370 9,968,000 -26,000 0.13% 23,624,160
2010-06-07 2010-06-03 2.360 9,994,000 -10,000 0.13% 23,585,840
2010-06-04 2010-06-02 2.320 10,004,000 +5,000 0.13% 23,209,280
2010-06-03 2010-06-01 2.290 9,999,000 +21,000 0.13% 22,897,710
2010-06-01 2010-05-28 2.330 9,978,000 -122,000 0.13% 23,248,740
2010-05-31 2010-05-27 2.320 10,100,000 -33,000 0.13% 23,432,000
2010-05-28 2010-05-26 2.230 10,133,000 -6,000 0.13% 22,596,590
2010-05-27 2010-05-25 2.270 10,139,000 +6,000 0.13% 23,015,530
2010-05-26 2010-05-24 2.370 10,133,000 +99,000 0.13% 24,015,210
2010-05-25 2010-05-20 2.250 10,034,000 -98,000 0.13% 22,576,500
2010-05-20 2010-05-18 2.535 10,132,000 +62,000 0.13% 25,681,841
2010-05-19 2010-05-17 2.423 10,070,000 +137,959 0.13% 24,401,602
2010-05-18 2010-05-14 2.514 9,932,041 +17,753 0.13% 24,973,600
2010-05-17 2010-05-13 2.626 9,914,288 -4,931 0.13% 26,034,681
2010-05-14 2010-05-12 2.504 9,919,219 +26,630 0.13% 24,840,790
2010-05-13 2010-05-11 2.717 9,892,589 -12,822 0.13% 26,880,400
2010-05-12 2010-05-10 2.667 9,905,411 -9,863 0.13% 26,413,090
2010-05-11 2010-05-07 2.565 9,915,274 -9,863 0.13% 25,434,090
2010-05-10 2010-05-06 2.596 9,925,137 -65,096 0.13% 25,761,280
2010-05-07 2010-05-05 2.697 9,990,233 +13,808 0.13% 26,943,141
2010-05-06 2010-05-04 2.778 9,976,425 -29,589 0.13% 27,715,101
2010-05-05 2010-05-03 2.727 10,006,014 -49,315 0.13% 27,290,051
2010-05-04 2010-04-30 2.738 10,055,329 +90,740 0.13% 27,526,501
2010-05-03 2010-04-29 2.758 9,964,589 -161,753 0.13% 27,480,160
2010-04-30 2010-04-28 2.727 10,126,342 +134,137 0.13% 27,618,230
2010-04-29 2010-04-27 2.788 9,992,205 -4,932 0.13% 27,860,249
2010-04-28 2010-04-26 2.829 9,997,137 -2,959 0.13% 28,279,441
2010-04-27 2010-04-23 2.788 10,000,096 -5,918 0.13% 27,882,251
2010-04-26 2010-04-22 2.819 10,006,014 -2,453,914 0.13% 28,203,101
2010-04-23 2010-04-21 2.839 12,459,928 -15,781 0.16% 35,372,400
2010-04-22 2010-04-20 2.879 12,475,709 +3,945 0.16% 35,923,161
2010-04-21 2010-04-19 2.900 12,471,764 +90,740 0.16% 36,164,701
2010-04-20 2010-04-16 3.072 12,381,024 +72,986 0.16% 38,035,590
2010-04-19 2010-04-15 3.184 12,308,038 -24,657 0.16% 39,184,061
2010-04-16 2010-04-14 3.315 12,332,695 +15,781 0.16% 40,888,079
2010-04-15 2010-04-13 3.407 12,316,914 -37,480 0.16% 41,959,679
2010-04-14 2010-04-12 3.407 12,354,394 -9,863 0.16% 42,087,361
2010-04-13 2010-04-09 3.468 12,364,257 -19,726 0.16% 42,873,121
2010-04-12 2010-04-08 3.447 12,383,983 -25,644 0.16% 42,690,401
2010-04-09 2010-04-07 3.457 12,409,627 -212,054 0.16% 42,904,621
2010-04-01 2010-03-30 3.346 12,621,681 -121,315 0.16% 42,230,100
2010-03-31 2010-03-29 3.234 12,742,996 -157,808 0.17% 41,214,800
2010-03-30 2010-03-26 3.163 12,900,804 -10,849 0.17% 40,809,600
2010-03-29 2010-03-25 3.153 12,911,653 -4,932 0.17% 40,713,009
2010-03-26 2010-03-24 3.194 12,916,585 +13,808 0.17% 41,252,401
2010-03-25 2010-03-23 3.184 12,902,777 -27,616 0.17% 41,077,481
2010-03-24 2010-03-22 3.234 12,930,393 -8,877 0.17% 41,820,900
2010-03-22 2010-03-18 3.123 12,939,270 +39,452 0.17% 40,406,521
2010-03-19 2010-03-17 3.143 12,899,818 +84,822 0.17% 40,544,901
2010-03-18 2010-03-16 3.194 12,814,996 +14,795 0.17% 40,927,950
2010-03-17 2010-03-15 3.224 12,800,201 +16,767 0.17% 41,270,039
2010-03-16 2010-03-12 3.275 12,783,434 -2,959 0.17% 41,864,029
2010-03-15 2010-03-11 3.346 12,786,393 -11,836 0.17% 42,781,199
2010-03-12 2010-03-10 3.346 12,798,229 -90,739 0.17% 42,820,801
2010-03-11 2010-03-09 3.376 12,888,968 +90,739 0.17% 43,516,439
2010-03-10 2010-03-08 3.336 12,798,229 -29,589 0.17% 42,691,041
2010-03-09 2010-03-05 3.315 12,827,818 -3,945 0.17% 42,529,621
2010-03-08 2010-03-04 3.214 12,831,763 -32,548 0.17% 41,241,700
2010-03-05 2010-03-03 3.315 12,864,311 -18,740 0.17% 42,650,610
2010-03-04 2010-03-02 3.326 12,883,051 -12,822 0.17% 42,843,361
2010-03-03 2010-03-01 3.224 12,895,873 +80,877 0.17% 41,578,502
2010-03-02 2010-02-26 3.113 12,814,996 -56,219 0.17% 39,888,510
2010-03-01 2010-02-25 3.042 12,871,215 +3,945 0.17% 39,150,000
2010-02-25 2010-02-23 3.123 12,867,270 +34,521 0.17% 40,181,681
2010-02-24 2010-02-22 3.123 12,832,749 +11,835 0.17% 40,073,879
2010-02-23 2010-02-19 3.052 12,820,914 +4,932 0.17% 39,126,991
2010-02-22 2010-02-18 3.032 12,815,982 +96,657 0.17% 38,852,059
2010-02-18 2010-02-12 3.062 12,719,325 -19,726 0.17% 38,945,921
2010-02-17 2010-02-11 3.072 12,739,051 -25,644 0.17% 39,135,481
2010-02-12 2010-02-10 3.082 12,764,695 -85,808 0.17% 39,343,681
2010-02-11 2010-02-09 2.940 12,850,503 -19,726 0.17% 37,784,101
2010-02-10 2010-02-08 2.717 12,870,229 +57,206 0.17% 34,971,321
2010-02-09 2010-02-05 2.808 12,813,023 -11,836 0.17% 35,985,069
2010-02-08 2010-02-04 3.001 12,824,859 -215,013 0.17% 38,488,880
2010-02-05 2010-02-03 3.021 13,039,872 -47,343 0.17% 39,398,579
2010-02-04 2010-02-02 3.001 13,087,215 +200,219 0.17% 39,276,241
2010-02-03 2010-02-01 3.072 12,886,996 +11,836 0.17% 39,589,981
2010-02-02 2010-01-29 3.032 12,875,160 +72,986 0.17% 39,031,459
2010-02-01 2010-01-28 2.981 12,802,174 -174,575 0.17% 38,161,200
2010-01-29 2010-01-27 3.032 12,976,749 +13,808 0.17% 39,339,430
2010-01-28 2010-01-26 3.092 12,962,941 -480,328 0.17% 40,086,150
2010-01-27 2010-01-25 3.234 13,443,269 -108,493 0.17% 43,479,700
2010-01-26 2010-01-22 3.153 13,551,762 +276,164 0.18% 42,731,400
2010-01-25 2010-01-21 3.204 13,275,598 +515,835 0.17% 42,533,600
2010-01-22 2010-01-20 3.244 12,759,763 +8,877 0.17% 41,398,400
2010-01-21 2010-01-19 3.326 12,750,886 -219,945 0.17% 42,403,839
2010-01-20 2010-01-18 3.295 12,970,831 -23,672 0.17% 42,740,749
2010-01-19 2010-01-15 3.194 12,994,503 -330,410 0.17% 41,501,252
2010-01-18 2010-01-14 3.123 13,324,913 +431,013 0.17% 41,610,800
2010-01-15 2010-01-13 3.224 12,893,900 +322,520 0.17% 41,572,140
2010-01-14 2010-01-12 3.356 12,571,380 +33,534 0.16% 42,189,261
2010-01-13 2010-01-11 3.447 12,537,846 -30,575 0.16% 43,220,801
2010-01-11 2010-01-07 3.488 12,568,421 +345,205 0.16% 43,835,920
2010-01-08 2010-01-06 3.457 12,223,216 -85,808 0.16% 42,260,130
2010-01-07 2010-01-05 3.498 12,309,024 -7,890 0.16% 43,056,000
2010-01-06 2010-01-04 3.498 12,316,914 -155,836 0.16% 43,083,599
2010-01-05 2009-12-31 3.559 12,472,750 +7,891 0.16% 44,387,461
2010-01-04 2009-12-29 3.559 12,464,859 +986 0.16% 44,359,379
2009-12-30 2009-12-28 3.579 12,463,873 -50,301 0.16% 44,608,610
2009-12-29 2009-12-24 3.630 12,514,174 -90,740 0.16% 45,423,039
2009-12-28 2009-12-22 3.498 12,604,914 -3,945 0.16% 44,091,000
2009-12-23 2009-12-21 3.457 12,608,859 +271,232 0.16% 43,593,439
2009-12-22 2009-12-18 3.549 12,337,627 +222,904 0.16% 43,781,501
2009-12-21 2009-12-17 3.731 12,114,723 +184,438 0.16% 45,201,440
2009-12-18 2009-12-16 3.711 11,930,285 +362,959 0.16% 44,271,361
2009-12-17 2009-12-15 3.914 11,567,326 -644,054 0.15% 45,270,078
2009-12-16 2009-12-14 4.056 12,211,380 +617,423 0.16% 49,523,999
2009-12-15 2009-12-11 3.914 11,593,957 -14,794 0.15% 45,374,302
2009-12-14 2009-12-10 3.903 11,608,751 -578,958 0.15% 45,314,500
2009-12-11 2009-12-09 4.066 12,187,709 -457,643 0.16% 49,551,570
2009-12-10 2009-12-08 4.147 12,645,352 -700,273 0.16% 52,437,889
2009-12-09 2009-12-07 4.005 13,345,625 -24,658 0.17% 53,447,449
2009-12-08 2009-12-04 3.934 13,370,283 -452,712 0.17% 52,597,281
2009-12-07 2009-12-03 3.924 13,822,995 +98,630 0.18% 54,238,052
2009-12-04 2009-12-02 3.802 13,724,365 -123,287 0.18% 52,181,252
2009-12-02 2009-11-30 3.549 13,847,652 +72,986 0.18% 49,140,000
2009-12-01 2009-11-27 3.427 13,774,666 +55,233 0.18% 47,205,081
2009-11-30 2009-11-26 3.650 13,719,433 -63,123 0.18% 50,076,000
2009-11-27 2009-11-25 3.782 13,782,556 -20,713 0.18% 52,123,019
2009-11-26 2009-11-24 3.701 13,803,269 -9,863 0.18% 51,081,752
2009-11-25 2009-11-23 3.914 13,813,132 +6,905 0.18% 54,059,302
2009-11-24 2009-11-20 3.954 13,806,227 -43,398 0.18% 54,592,198
2009-11-23 2009-11-19 3.964 13,849,625 -381,698 0.18% 54,904,222
2009-11-20 2009-11-18 3.792 14,231,323 +214,027 0.19% 53,964,461
2009-11-19 2009-11-17 3.843 14,017,296 -140,054 0.18% 53,863,482
2009-11-18 2009-11-16 3.883 14,157,350 -2,735,010 0.18% 54,975,819
2009-11-17 2009-11-13 3.883 16,892,360 +3,025,968 0.22% 65,596,410
2009-11-16 2009-11-12 3.650 13,866,392 -39,452 0.18% 50,612,401
2009-11-13 2009-11-11 3.589 13,905,844 -10,849 0.18% 49,910,461
2009-11-12 2009-11-10 3.538 13,916,693 -144,986 0.18% 49,243,900
2009-11-11 2009-11-09 3.468 14,061,679 -8,877 0.18% 48,758,940
2009-11-10 2009-11-06 3.397 14,070,556 -29,589 0.18% 47,791,101
2009-11-09 2009-11-05 3.356 14,100,145 -430,027 0.18% 47,319,761
2009-11-06 2009-11-04 3.265 14,530,172 -197,260 0.19% 47,437,041
2009-11-05 2009-11-03 3.326 14,727,432 -203,177 0.19% 48,976,961
2009-11-04 2009-11-02 3.468 14,930,609 -571,068 0.19% 51,771,959
2009-11-03 2009-10-30 3.457 15,501,677 +1,365,039 0.20% 53,594,970
2009-11-02 2009-10-29 3.295 14,136,638 -1,442,957 0.18% 46,582,250
2009-10-30 2009-10-28 3.407 15,579,595 -89,753 0.20% 53,074,561
2009-10-29 2009-10-27 3.468 15,669,348 -119,342 0.20% 54,333,540
2009-10-28 2009-10-23 3.478 15,788,690 +979,395 0.21% 54,907,439
2009-10-27 2009-10-22 3.609 14,809,295 -38,465 0.19% 53,453,402
2009-10-23 2009-10-21 3.660 14,847,760 +28,602 0.19% 54,344,939
2009-10-22 2009-10-20 3.670 14,819,158 +769,314 0.19% 54,390,502
2009-10-21 2009-10-19 3.518 14,049,844 -203,177 0.18% 49,430,152
2009-10-20 2009-10-16 3.133 14,253,021 -340,274 0.19% 44,653,589
2009-10-19 2009-10-15 3.295 14,593,295 -271,232 0.19% 48,087,001
2009-10-16 2009-10-14 3.397 14,864,527 -989,259 0.19% 50,487,849
2009-10-15 2009-10-13 3.498 15,853,786 +109,479 0.21% 55,455,299
2009-10-14 2009-10-12 3.457 15,744,307 +973,478 0.20% 54,433,830
2009-10-13 2009-10-09 3.620 14,770,829 -1,261,478 0.19% 53,464,321
2009-10-12 2009-10-08 3.741 16,032,307 -341,259 0.21% 59,980,952
2009-10-09 2009-10-07 3.822 16,373,566 -2,063,340 0.21% 62,585,769
2009-10-08 2009-10-06 3.782 18,436,906 -116,383 0.24% 69,724,890
2009-10-07 2009-10-05 3.691 18,553,289 -868,931 0.24% 68,472,039
2009-10-06 2009-10-02 3.812 19,422,220 0.25% 74,041,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top