History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 14,653,000 +0 0.19% 146,530
2025-10-13 2025-10-09 0.010 14,653,000 +0 0.19% 146,530
2025-10-10 2025-10-08 0.010 14,653,000 +0 0.19% 146,530
2025-10-09 2025-10-06 0.010 14,653,000 +0 0.19% 146,530
2025-10-08 2025-10-03 0.010 14,653,000 +0 0.19% 146,530
2025-10-06 2025-10-02 0.010 14,653,000 +0 0.19% 146,530
2025-10-03 2025-09-30 0.010 14,653,000 +0 0.19% 146,530
2025-10-02 2025-09-29 0.010 14,653,000 +0 0.19% 146,530
2025-09-30 2025-09-26 0.010 14,653,000 +0 0.19% 146,530
2025-09-29 2025-09-25 0.010 14,653,000 +0 0.19% 146,530
2025-09-26 2025-09-24 0.010 14,653,000 +0 0.19% 146,530
2025-09-25 2025-09-23 0.010 14,653,000 +0 0.19% 146,530
2025-09-24 2025-09-22 0.010 14,653,000 +0 0.19% 146,530
2025-09-23 2025-09-19 0.010 14,653,000 +0 0.19% 146,530
2025-09-22 2025-09-18 0.010 14,653,000 +0 0.19% 146,530
2025-09-19 2025-09-17 0.010 14,653,000 +0 0.19% 146,530
2025-09-18 2025-09-16 0.010 14,653,000 +0 0.19% 146,530
2025-09-17 2025-09-15 0.010 14,653,000 +0 0.19% 146,530
2025-09-16 2025-09-12 0.010 14,653,000 +0 0.19% 146,530
2025-09-15 2025-09-11 0.010 14,653,000 +0 0.19% 146,530
2025-09-12 2025-09-10 0.010 14,653,000 +0 0.19% 146,530
2025-09-11 2025-09-09 0.010 14,653,000 +0 0.19% 146,530
2025-09-10 2025-09-08 0.010 14,653,000 +0 0.19% 146,530
2025-09-09 2025-09-05 0.010 14,653,000 +0 0.19% 146,530
2025-09-08 2025-09-04 0.010 14,653,000 +0 0.19% 146,530
2025-09-05 2025-09-03 0.010 14,653,000 +0 0.19% 146,530
2025-09-04 2025-09-02 0.010 14,653,000 +0 0.19% 146,530
2025-09-03 2025-09-01 0.010 14,653,000 +0 0.19% 146,530
2025-09-02 2025-08-29 0.010 14,653,000 +0 0.19% 146,530
2025-09-01 2025-08-28 0.010 14,653,000 +0 0.19% 146,530
2025-08-29 2025-08-27 0.010 14,653,000 +0 0.19% 146,530
2025-08-28 2025-08-26 0.010 14,653,000 +0 0.19% 146,530
2025-08-27 2025-08-25 0.010 14,653,000 +0 0.19% 146,530
2025-08-26 2025-08-22 0.010 14,653,000 +0 0.19% 146,530
2025-08-25 2025-08-21 0.010 14,653,000 +0 0.19% 146,530
2025-08-22 2025-08-20 0.010 14,653,000 +0 0.19% 146,530
2025-08-21 2025-08-19 0.010 14,653,000 +0 0.19% 146,530
2025-08-20 2025-08-18 0.010 14,653,000 +0 0.19% 146,530
2025-08-19 2025-08-15 0.010 14,653,000 +0 0.19% 146,530
2025-08-18 2025-08-14 0.010 14,653,000 +0 0.19% 146,530
2025-08-15 2025-08-13 0.010 14,653,000 +0 0.19% 146,530
2025-08-14 2025-08-12 0.010 14,653,000 +0 0.19% 146,530
2025-08-13 2025-08-11 0.010 14,653,000 +0 0.19% 146,530
2025-08-12 2025-08-08 0.010 14,653,000 +0 0.19% 146,530
2025-08-11 2025-08-07 0.010 14,653,000 +0 0.19% 146,530
2025-08-08 2025-08-06 0.010 14,653,000 +0 0.19% 146,530
2025-08-07 2025-08-05 0.010 14,653,000 +0 0.19% 146,530
2025-08-06 2025-08-04 0.010 14,653,000 +0 0.19% 146,530
2025-08-05 2025-08-01 0.010 14,653,000 +0 0.19% 146,530
2025-08-04 2025-07-31 0.010 14,653,000 +0 0.19% 146,530
2025-08-01 2025-07-30 0.010 14,653,000 +0 0.19% 146,530
2025-07-31 2025-07-29 0.010 14,653,000 +0 0.19% 146,530
2025-07-30 2025-07-28 0.010 14,653,000 +0 0.19% 146,530
2025-07-29 2025-07-25 0.010 14,653,000 +0 0.19% 146,530
2025-07-28 2025-07-24 0.010 14,653,000 +0 0.19% 146,530
2025-07-25 2025-07-23 0.010 14,653,000 +0 0.19% 146,530
2025-07-24 2025-07-22 0.010 14,653,000 +0 0.19% 146,530
2025-07-23 2025-07-21 0.010 14,653,000 +0 0.19% 146,530
2025-07-22 2025-07-18 0.010 14,653,000 +0 0.19% 146,530
2025-07-21 2025-07-17 0.010 14,653,000 +0 0.19% 146,530
2025-07-18 2025-07-16 0.010 14,653,000 +0 0.19% 146,530
2025-07-17 2025-07-15 0.010 14,653,000 +0 0.19% 146,530
2025-07-16 2025-07-14 0.010 14,653,000 +0 0.19% 146,530
2025-07-15 2025-07-11 0.010 14,653,000 +0 0.19% 146,530
2025-07-14 2025-07-10 0.010 14,653,000 +0 0.19% 146,530
2025-07-11 2025-07-09 0.010 14,653,000 +0 0.19% 146,530
2025-07-10 2025-07-08 0.010 14,653,000 +3,000 0.19% 146,530
2025-07-09 2025-07-07 0.010 14,650,000 +3,000 0.19% 146,500
2025-03-26 2025-03-24 0.010 14,647,000 +1,000,000 0.19% 146,470
2025-03-25 2025-03-21 0.010 13,647,000 +2,589,000 0.18% 136,470
2025-03-24 2025-03-20 0.010 11,058,000 -1,000 0.14% 110,580
2025-03-04 2025-02-28 0.010 11,059,000 -48,000 0.14% 110,590
2025-02-24 2025-02-20 0.010 11,107,000 +20,000 0.14% 111,070
2025-02-20 2025-02-18 0.010 11,087,000 +200,000 0.14% 110,870
2025-02-18 2025-02-14 0.011 10,887,000 -50,000 0.14% 119,757
2025-02-07 2025-02-05 0.011 10,937,000 -3,000,000 0.14% 120,307
2025-02-06 2025-02-04 0.011 13,937,000 +1,000,000 0.18% 153,307
2025-02-05 2025-02-03 0.011 12,937,000 +2,001,000 0.17% 142,307
2025-01-03 2024-12-31 0.011 10,936,000 +1,000 0.14% 120,296
2024-12-19 2024-12-17 0.012 10,935,000 +10,000 0.14% 131,220
2024-12-17 2024-12-13 0.012 10,925,000 -730,000 0.14% 131,100
2024-12-13 2024-12-11 0.013 11,655,000 +730,000 0.15% 151,515
2024-12-12 2024-12-10 0.012 10,925,000 +300,000 0.14% 131,100
2024-12-11 2024-12-09 0.012 10,625,000 +130,000 0.14% 127,500
2024-12-06 2024-12-04 0.013 10,495,000 -200,000 0.13% 136,435
2024-11-21 2024-11-19 0.015 10,695,000 -12,000 0.14% 160,425
2024-11-20 2024-11-18 0.015 10,707,000 -38,000 0.14% 160,605
2024-10-22 2024-10-18 0.016 10,745,000 -336,000 0.14% 171,920
2024-10-18 2024-10-16 0.018 11,081,000 -3,172,000 0.14% 199,458
2024-10-17 2024-10-15 0.015 14,253,000 -21,418,000 0.18% 213,795
2024-10-16 2024-10-14 0.016 35,671,000 -500,000 0.46% 570,736
2024-10-15 2024-10-10 0.018 36,171,000 +8,160,000 0.46% 651,078
2024-10-14 2024-10-09 0.016 28,011,000 -520,000 0.36% 448,176
2024-10-10 2024-10-08 0.018 28,531,000 -1,738,000 0.37% 513,558
2024-10-09 2024-10-07 0.022 30,269,000 +4,731,000 0.39% 665,918
2024-10-08 2024-10-04 0.020 25,538,000 -3,602,000 0.33% 510,760
2024-10-07 2024-10-03 0.032 29,140,000 +20,127,000 0.37% 932,480
2024-10-04 2024-10-02 0.012 9,013,000 +2,000,000 0.12% 108,156
2024-10-03 2024-09-30 0.010 7,013,000 -7,650,000 0.09% 70,130
2024-05-20 2024-05-16 0.010 14,663,000 +2,700,000 0.19% 146,630
2024-05-08 2024-05-06 0.010 11,963,000 +3,000,000 0.15% 119,630
2024-01-23 2024-01-19 0.010 8,963,000 -10,000 0.12% 89,630
2024-01-11 2024-01-09 0.010 8,973,000 +5,000 0.12% 89,730
2023-11-21 2023-11-17 0.010 8,968,000 +2,000 0.12% 89,680
2023-11-17 2023-11-15 0.010 8,966,000 -500,000 0.12% 89,660
2023-10-27 2023-10-25 0.010 9,466,000 +1,000 0.12% 94,660
2023-10-03 2023-09-28 0.010 9,465,000 -2,000 0.12% 94,650
2023-09-15 2023-09-13 0.010 9,467,000 -80,000 0.12% 94,670
2023-08-15 2023-08-11 0.010 9,547,000 +80,000 0.12% 95,470
2023-08-14 2023-08-10 0.010 9,467,000 +4,203,000 0.12% 94,670
2023-08-11 2023-08-09 0.014 5,264,000 +2,000,000 0.07% 73,696
2023-08-08 2023-08-04 0.020 3,264,000 +1,650,000 0.04% 65,280
2023-08-04 2023-08-02 0.023 1,614,000 +1,000,000 0.02% 37,122
2023-07-31 2023-07-27 0.027 614,000 +30,000 0.01% 16,578
2023-07-19 2023-07-14 0.051 584,000 -9,000 0.01% 29,784
2023-05-04 2023-05-02 0.074 593,000 -10,000 0.01% 43,882
2023-04-17 2023-04-13 0.073 603,000 -20,000 0.01% 44,019
2023-02-23 2023-02-21 0.075 623,000 +194,000 0.01% 46,725
2023-02-21 2023-02-17 0.079 429,000 +6,000 0.01% 33,891
2023-02-08 2023-02-06 0.094 423,000 -419,000 0.01% 39,762
2022-11-24 2022-11-22 0.103 842,000 -62,000 0.01% 86,726
2022-10-07 2022-10-05 0.125 904,000 +4,000 0.01% 113,000
2022-09-30 2022-09-28 0.134 900,000 -11,000 0.01% 120,600
2022-09-23 2022-09-21 0.142 911,000 -4,000 0.01% 129,362
2022-09-21 2022-09-19 0.140 915,000 -9,000 0.01% 128,100
2022-03-30 2022-03-28 0.200 924,000 -189,000 0.01% 184,800
2022-03-25 2022-03-23 0.198 1,113,000 -210,000 0.01% 220,374
2022-03-24 2022-03-22 0.191 1,323,000 +399,000 0.02% 252,693
2022-03-23 2022-03-21 0.206 924,000 -200,000 0.01% 190,344
2022-03-22 2022-03-18 0.208 1,124,000 -421,000 0.01% 233,792
2022-03-18 2022-03-16 0.204 1,545,000 +15,000 0.02% 315,180
2022-03-17 2022-03-15 0.200 1,530,000 -20,000 0.02% 306,000
2022-03-10 2022-03-08 0.226 1,550,000 +606,000 0.02% 350,300
2022-03-02 2022-02-28 0.224 944,000 +10,000 0.01% 211,456
2022-01-25 2022-01-21 0.238 934,000 -445,000 0.01% 222,292
2022-01-24 2022-01-20 0.230 1,379,000 +445,000 0.02% 317,170
2022-01-18 2022-01-14 0.239 934,000 -220,000 0.01% 223,226
2022-01-17 2022-01-13 0.227 1,154,000 +220,000 0.01% 261,958
2022-01-12 2022-01-10 0.235 934,000 -196,000 0.01% 219,490
2022-01-11 2022-01-07 0.229 1,130,000 -2,000 0.01% 258,770
2022-01-10 2022-01-06 0.231 1,132,000 -1,000 0.01% 261,492
2022-01-07 2022-01-05 0.234 1,133,000 -1,000 0.01% 265,122
2022-01-05 2022-01-03 0.228 1,134,000 +200,000 0.01% 258,552
2021-12-29 2021-12-24 0.240 934,000 -159,000 0.01% 224,160
2021-12-23 2021-12-21 0.225 1,093,000 +100,000 0.01% 245,925
2021-12-22 2021-12-20 0.227 993,000 -1,000 0.01% 225,411
2021-12-21 2021-12-17 0.238 994,000 +60,000 0.01% 236,572
2021-08-17 2021-08-13 0.240 934,000 -12,000 0.01% 224,160
2021-08-03 2021-07-30 0.208 946,000 -2,000 0.01% 196,768
2021-06-18 2021-06-16 0.243 948,000 -4,000 0.01% 230,364
2021-05-13 2021-05-11 0.250 952,000 +10,000 0.01% 238,000
2021-04-16 2021-04-14 0.241 942,000 -19,205,000 0.01% 227,022
2021-04-14 2021-04-12 0.247 20,147,000 -28,000 0.26% 4,976,309
2021-03-31 2021-03-29 0.239 20,175,000 -1,000 0.26% 4,821,825
2021-03-25 2021-03-23 0.245 20,176,000 +4,000 0.26% 4,943,120
2021-02-19 2021-02-17 0.260 20,172,000 +28,000 0.26% 5,244,720
2021-02-02 2021-01-29 0.255 20,144,000 +10,000 0.26% 5,136,720
2021-01-29 2021-01-27 0.265 20,134,000 -16,000 0.26% 5,335,510
2021-01-27 2021-01-25 0.260 20,150,000 -3,596,000 0.26% 5,239,000
2021-01-12 2021-01-08 0.244 23,746,000 -27,000 0.30% 5,794,024
2020-12-10 2020-12-08 0.280 23,773,000 -1,786,000 0.31% 6,656,440
2020-11-24 2020-11-20 0.300 25,559,000 -156,000 0.33% 7,667,700
2020-11-13 2020-11-11 0.280 25,715,000 +27,000 0.33% 7,200,200
2020-11-10 2020-11-06 0.300 25,688,000 -139,000 0.33% 7,706,400
2020-11-09 2020-11-05 0.300 25,827,000 -142,000 0.33% 7,748,100
2020-11-06 2020-11-04 0.236 25,969,000 +142,000 0.33% 6,128,684
2020-10-14 2020-10-09 0.250 25,827,000 -10,000 0.33% 6,456,750
2020-09-30 2020-09-28 0.240 25,837,000 +2,000 0.33% 6,200,880
2020-08-10 2020-08-06 0.280 25,835,000 -2,000 0.33% 7,233,800
2020-08-06 2020-08-04 0.295 25,837,000 +2,000 0.33% 7,621,915
2020-07-23 2020-07-21 0.300 25,835,000 -128,000 0.33% 7,750,500
2020-07-16 2020-07-14 0.315 25,963,000 -100,000 0.33% 8,178,345
2020-06-29 2020-06-24 0.193 26,063,000 +39,000 0.33% 5,030,159
2020-06-26 2020-06-23 0.197 26,024,000 +36,000 0.33% 5,126,728
2020-06-23 2020-06-19 0.189 25,988,000 +344,000 0.33% 4,911,732
2020-05-19 2020-05-15 0.150 25,644,000 -270,000 0.33% 3,846,600
2020-03-16 2020-03-12 0.167 25,914,000 +70,000 0.33% 4,327,638
2020-03-05 2020-03-03 0.185 25,844,000 -1,000 0.33% 4,781,140
2020-03-04 2020-03-02 0.177 25,845,000 -401,000 0.33% 4,574,565
2020-02-26 2020-02-24 0.166 26,246,000 -3,000 0.34% 4,356,836
2020-02-24 2020-02-20 0.170 26,249,000 -3,000 0.34% 4,462,330
2020-02-10 2020-02-06 0.173 26,252,000 -1,400,000 0.34% 4,541,596
2020-02-06 2020-02-04 0.178 27,652,000 +236,000 0.35% 4,922,056
2020-02-05 2020-02-03 0.178 27,416,000 +226,000 0.35% 4,880,048
2020-02-04 2020-01-31 0.172 27,190,000 +148,000 0.35% 4,676,680
2020-02-03 2020-01-30 0.172 27,042,000 +276,000 0.35% 4,651,224
2020-01-31 2020-01-29 0.189 26,766,000 +35,000 0.34% 5,058,774
2020-01-30 2020-01-24 0.191 26,731,000 -40,000 0.34% 5,105,621
2020-01-23 2020-01-21 0.193 26,771,000 +25,000 0.34% 5,166,803
2020-01-22 2020-01-20 0.196 26,746,000 +109,000 0.34% 5,242,216
2020-01-21 2020-01-17 0.203 26,637,000 +183,000 0.34% 5,407,311
2020-01-20 2020-01-16 0.208 26,454,000 +270,000 0.34% 5,502,432
2020-01-03 2019-12-31 0.212 26,184,000 +45,000 0.34% 5,551,008
2020-01-02 2019-12-27 0.205 26,139,000 +456,000 0.34% 5,358,495
2019-12-16 2019-12-12 0.220 25,683,000 +1,000,000 0.33% 5,650,260
2019-12-13 2019-12-11 0.221 24,683,000 +100,000 0.32% 5,454,943
2019-12-12 2019-12-10 0.230 24,583,000 +1,000 0.32% 5,654,090
2019-12-10 2019-12-06 0.244 24,582,000 -50,000 0.32% 5,998,008
2019-12-03 2019-11-29 0.246 24,632,000 +133,000 0.32% 6,059,472
2019-11-22 2019-11-20 0.255 24,499,000 -100,000 0.31% 6,247,245
2019-11-19 2019-11-15 0.270 24,599,000 +217,000 0.32% 6,641,730
2019-11-15 2019-11-13 0.270 24,382,000 +1,000 0.31% 6,583,140
2019-11-11 2019-11-07 0.290 24,381,000 +94,000 0.31% 7,070,490
2019-11-07 2019-11-05 0.295 24,287,000 +6,000 0.31% 7,164,665
2019-11-01 2019-10-30 0.330 24,281,000 -23,000 0.31% 8,012,730
2019-10-31 2019-10-29 0.315 24,304,000 -52,000 0.31% 7,655,760
2019-10-29 2019-10-25 0.325 24,356,000 -35,000 0.31% 7,915,700
2019-10-28 2019-10-24 0.335 24,391,000 -10,000 0.31% 8,170,985
2019-10-14 2019-10-10 0.340 24,401,000 -15,000 0.31% 8,296,340
2019-10-10 2019-10-08 0.340 24,416,000 -170,000 0.31% 8,301,440
2019-10-09 2019-10-04 0.345 24,586,000 -35,000 0.32% 8,482,170
2019-10-08 2019-10-03 0.345 24,621,000 -12,000 0.32% 8,494,245
2019-10-04 2019-10-02 0.330 24,633,000 -18,000 0.32% 8,128,890
2019-10-03 2019-09-30 0.320 24,651,000 -100,000 0.32% 7,888,320
2019-10-02 2019-09-27 0.300 24,751,000 -200,000 0.32% 7,425,300
2019-09-27 2019-09-25 0.275 24,951,000 +200,000 0.32% 6,861,525
2019-09-24 2019-09-20 0.320 24,751,000 +80,000 0.32% 7,920,320
2019-09-19 2019-09-17 0.325 24,671,000 +100,000 0.32% 8,018,075
2019-09-18 2019-09-16 0.340 24,571,000 -100,000 0.32% 8,354,140
2019-09-13 2019-09-11 0.325 24,671,000 +100,000 0.32% 8,018,075
2019-09-12 2019-09-10 0.340 24,571,000 -14,000 0.32% 8,354,140
2019-09-11 2019-09-09 0.335 24,585,000 -93,000 0.32% 8,235,975
2019-09-03 2019-08-30 0.340 24,678,000 -4,000 0.32% 8,390,520
2019-08-30 2019-08-28 0.340 24,682,000 -7,000 0.32% 8,391,880
2019-08-28 2019-08-26 0.345 24,689,000 +100,000 0.32% 8,517,705
2019-08-27 2019-08-23 0.340 24,589,000 +18,000 0.32% 8,360,260
2019-08-21 2019-08-19 0.355 24,571,000 -50,000 0.32% 8,722,705
2019-08-16 2019-08-14 0.330 24,621,000 +50,000 0.32% 8,124,930
2019-08-14 2019-08-12 0.350 24,571,000 +98,000 0.32% 8,599,850
2019-08-09 2019-08-07 0.360 24,473,000 +2,000 0.31% 8,810,280
2019-08-08 2019-08-06 0.345 24,471,000 -2,000 0.31% 8,442,495
2019-06-27 2019-06-25 0.385 24,473,000 -80,000 0.31% 9,422,105
2019-06-26 2019-06-24 0.370 24,553,000 +80,000 0.32% 9,084,610
2019-06-18 2019-06-14 0.400 24,473,000 -198,000 0.31% 9,789,200
2019-06-10 2019-06-05 0.385 24,671,000 -1,000 0.32% 9,498,335
2019-05-29 2019-05-27 0.360 24,672,000 -110,000 0.32% 8,881,920
2019-05-23 2019-05-21 0.305 24,782,000 +110,000 0.32% 7,558,510
2019-05-15 2019-05-10 0.360 24,672,000 -100,000 0.32% 8,881,920
2019-05-10 2019-05-08 0.355 24,772,000 -200,000 0.32% 8,794,060
2019-05-08 2019-05-06 0.365 24,972,000 -200,000 0.32% 9,114,780
2019-05-07 2019-05-03 0.390 25,172,000 -101,000 0.32% 9,817,080
2019-05-06 2019-05-02 0.395 25,273,000 -71,000 0.32% 9,982,835
2019-05-02 2019-04-29 0.380 25,344,000 +21,000 0.33% 9,630,720
2019-04-23 2019-04-17 0.390 25,323,000 +98,000 0.32% 9,875,970
2019-04-18 2019-04-16 0.385 25,225,000 -2,000 0.32% 9,711,625
2019-04-16 2019-04-12 0.390 25,227,000 -1,000 0.32% 9,838,530
2019-04-15 2019-04-11 0.390 25,228,000 +50,000 0.32% 9,838,920
2019-04-12 2019-04-10 0.400 25,178,000 -64,000 0.32% 10,071,200
2019-04-10 2019-04-08 0.395 25,242,000 -50,000 0.32% 9,970,590
2019-04-09 2019-04-04 0.390 25,292,000 +50,000 0.32% 9,863,880
2019-03-29 2019-03-27 0.400 25,242,000 +100,000 0.32% 10,096,800
2019-03-25 2019-03-21 0.390 25,142,000 -2,000 0.32% 9,805,380
2019-03-20 2019-03-18 0.395 25,144,000 -4,000 0.32% 9,931,880
2019-03-19 2019-03-15 0.390 25,148,000 -160,000 0.32% 9,807,720
2019-03-18 2019-03-14 0.415 25,308,000 +761,000 0.32% 10,502,820
2019-03-15 2019-03-13 0.360 24,547,000 -4,000 0.32% 8,836,920
2019-03-13 2019-03-11 0.355 24,551,000 +134,000 0.32% 8,715,605
2019-03-12 2019-03-08 0.350 24,417,000 -100,000 0.31% 8,545,950
2019-03-11 2019-03-07 0.365 24,517,000 +64,000 0.31% 8,948,705
2019-03-06 2019-03-04 0.365 24,453,000 +200,000 0.31% 8,925,345
2019-02-01 2019-01-30 0.375 24,253,000 -151,000 0.31% 9,094,875
2019-01-31 2019-01-29 0.380 24,404,000 -230,000 0.31% 9,273,520
2019-01-10 2019-01-08 0.390 24,634,000 +1,000 0.32% 9,607,260
2019-01-02 2018-12-27 0.395 24,633,000 -122,000 0.32% 9,730,035
2018-12-12 2018-12-10 0.410 24,755,000 -225,000 0.32% 10,149,550
2018-12-11 2018-12-07 0.400 24,980,000 -50,000 0.32% 9,992,000
2018-12-10 2018-12-06 0.385 25,030,000 -248,000 0.32% 9,636,550
2018-12-06 2018-12-04 0.380 25,278,000 +26,000 0.32% 9,605,640
2018-12-05 2018-12-03 0.360 25,252,000 +88,000 0.32% 9,090,720
2018-12-04 2018-11-30 0.350 25,164,000 -30,000 0.32% 8,807,400
2018-11-30 2018-11-28 0.345 25,194,000 +80,000 0.32% 8,691,930
2018-11-23 2018-11-21 0.340 25,114,000 +30,000 0.32% 8,538,760
2018-11-21 2018-11-19 0.370 25,084,000 -60,000 0.32% 9,281,080
2018-10-12 2018-10-10 0.385 25,144,000 +338,000 0.32% 9,680,440
2018-10-03 2018-09-28 0.405 24,806,000 -11,000 0.32% 10,046,430
2018-10-02 2018-09-27 0.425 24,817,000 +2,000 0.32% 10,547,225
2018-09-28 2018-09-26 0.415 24,815,000 -90,000 0.32% 10,298,225
2018-09-13 2018-09-11 0.420 24,905,000 -100,000 0.32% 10,460,100
2018-09-07 2018-09-05 0.435 25,005,000 -50,000 0.32% 10,877,175
2018-09-03 2018-08-30 0.440 25,055,000 -50,000 0.32% 11,024,200
2018-08-29 2018-08-27 0.410 25,105,000 +301,000 0.32% 10,293,050
2018-08-27 2018-08-23 0.410 24,804,000 -28,000 0.32% 10,169,640
2018-08-24 2018-08-22 0.400 24,832,000 +100,000 0.32% 9,932,800
2018-08-22 2018-08-20 0.390 24,732,000 +72,000 0.32% 9,645,480
2018-08-21 2018-08-17 0.385 24,660,000 +246,000 0.32% 9,494,100
2018-08-20 2018-08-16 0.385 24,414,000 +333,000 0.31% 9,399,390
2018-08-17 2018-08-15 0.395 24,081,000 +573,000 0.31% 9,511,995
2018-08-16 2018-08-14 0.415 23,508,000 +410,000 0.30% 9,755,820
2018-08-14 2018-08-10 0.420 23,098,000 +583,000 0.30% 9,701,160
2018-08-13 2018-08-09 0.420 22,515,000 +425,000 0.29% 9,456,300
2018-08-10 2018-08-08 0.430 22,090,000 +500,000 0.28% 9,498,700
2018-08-09 2018-08-07 0.405 21,590,000 +104,000 0.28% 8,743,950
2018-08-07 2018-08-03 0.420 21,486,000 +9,000 0.28% 9,024,120
2018-07-26 2018-07-24 0.425 21,477,000 +50,000 0.28% 9,127,725
2018-07-24 2018-07-20 0.415 21,427,000 -387,000 0.27% 8,892,205
2018-07-20 2018-07-18 0.415 21,814,000 -448,000 0.28% 9,052,810
2018-07-17 2018-07-13 0.415 22,262,000 +55,000 0.29% 9,238,730
2018-07-16 2018-07-12 0.410 22,207,000 -40,000 0.28% 9,104,870
2018-07-06 2018-07-04 0.415 22,247,000 -562,000 0.29% 9,232,505
2018-07-05 2018-07-03 0.415 22,809,000 -60,000 0.29% 9,465,735
2018-07-04 2018-06-29 0.420 22,869,000 +83,000 0.29% 9,604,980
2018-07-03 2018-06-28 0.410 22,786,000 -98,000 0.29% 9,342,260
2018-06-29 2018-06-27 0.425 22,884,000 -616,000 0.29% 9,725,700
2018-06-25 2018-06-21 0.475 23,500,000 -70,000 0.30% 11,162,500
2018-06-22 2018-06-20 0.495 23,570,000 +50,000 0.30% 11,667,150
2018-06-21 2018-06-19 0.500 23,520,000 +70,000 0.30% 11,760,000
2018-06-15 2018-06-13 0.550 23,450,000 -15,000 0.30% 12,897,500
2018-06-14 2018-06-12 0.560 23,465,000 +20,000 0.30% 13,140,400
2018-06-13 2018-06-11 0.540 23,445,000 +40,000 0.30% 12,660,300
2018-06-08 2018-06-06 0.560 23,405,000 -417,000 0.30% 13,106,800
2018-06-07 2018-06-05 0.560 23,822,000 -983,000 0.31% 13,340,320
2018-06-06 2018-06-04 0.560 24,805,000 +50,000 0.32% 13,890,800
2018-05-29 2018-05-25 0.580 24,755,000 +148,000 0.32% 14,357,900
2018-05-28 2018-05-24 0.630 24,607,000 +50,000 0.32% 15,502,410
2018-05-07 2018-05-03 0.660 24,557,000 -60,000 0.32% 16,207,620
2018-05-04 2018-05-02 0.640 24,617,000 +37,000 0.32% 15,754,880
2018-05-03 2018-04-30 0.640 24,580,000 +60,000 0.32% 15,731,200
2018-04-27 2018-04-25 0.690 24,520,000 +592,000 0.31% 16,918,800
2018-04-26 2018-04-24 0.700 23,928,000 -80,000 0.31% 16,749,600
2018-04-19 2018-04-17 0.640 24,008,000 +35,000 0.31% 15,365,120
2018-04-13 2018-04-11 0.670 23,973,000 +60,000 0.31% 16,061,910
2018-04-12 2018-04-10 0.680 23,913,000 +30,000 0.31% 16,260,840
2018-04-11 2018-04-09 0.680 23,883,000 -39,000 0.31% 16,240,440
2018-04-10 2018-04-06 0.700 23,922,000 -80,000 0.31% 16,745,400
2018-04-09 2018-04-04 0.640 24,002,000 +69,000 0.31% 15,361,280
2018-04-04 2018-03-29 0.690 23,933,000 +4,000 0.31% 16,513,770
2018-03-27 2018-03-23 0.690 23,929,000 -497,000 0.31% 16,511,010
2018-03-26 2018-03-22 0.730 24,426,000 +50,000 0.31% 17,830,980
2018-03-23 2018-03-21 0.720 24,376,000 +497,000 0.31% 17,550,720
2018-03-09 2018-03-07 0.760 23,879,000 -1,000 0.31% 18,148,040
2018-03-06 2018-03-02 0.770 23,880,000 -58,000 0.31% 18,387,600
2018-02-14 2018-02-12 0.780 23,938,000 -5,000 0.31% 18,671,640
2018-02-09 2018-02-07 0.810 23,943,000 -92,000 0.31% 19,393,830
2018-02-08 2018-02-06 0.800 24,035,000 -30,000 0.31% 19,228,000
2018-02-07 2018-02-05 0.850 24,065,000 +5,000 0.31% 20,455,250
2018-01-31 2018-01-29 0.900 24,060,000 -2,000 0.31% 21,654,000
2018-01-29 2018-01-25 0.880 24,062,000 -404,000 0.31% 21,174,560
2018-01-25 2018-01-23 0.870 24,466,000 +200,000 0.31% 21,285,420
2018-01-24 2018-01-22 0.860 24,266,000 -100,000 0.31% 20,868,760
2018-01-22 2018-01-18 0.850 24,366,000 -20,000 0.31% 20,711,100
2018-01-12 2018-01-10 0.790 24,386,000 -70,000 0.31% 19,264,940
2018-01-10 2018-01-08 0.790 24,456,000 -100,000 0.31% 19,320,240
2018-01-09 2018-01-05 0.800 24,556,000 +6,000 0.32% 19,644,800
2018-01-04 2018-01-02 0.740 24,550,000 -150,000 0.32% 18,167,000
2017-12-29 2017-12-27 0.730 24,700,000 +22,000 0.32% 18,031,000
2017-12-27 2017-12-21 0.700 24,678,000 +20,000 0.32% 17,274,600
2017-12-20 2017-12-18 0.710 24,658,000 +350,000 0.32% 17,507,180
2017-12-18 2017-12-14 0.700 24,308,000 -250,000 0.31% 17,015,600
2017-12-12 2017-12-08 0.700 24,558,000 -378,000 0.32% 17,190,600
2017-12-11 2017-12-07 0.660 24,936,000 +10,000 0.32% 16,457,760
2017-12-08 2017-12-06 0.690 24,926,000 +30,000 0.32% 17,198,940
2017-12-07 2017-12-05 0.700 24,896,000 -400,000 0.32% 17,427,200
2017-12-04 2017-11-30 0.710 25,296,000 -50,000 0.32% 17,960,160
2017-12-01 2017-11-29 0.690 25,346,000 +48,000 0.33% 17,488,740
2017-11-30 2017-11-28 0.690 25,298,000 +167,000 0.32% 17,455,620
2017-11-28 2017-11-24 0.740 25,131,000 +30,000 0.32% 18,596,940
2017-11-27 2017-11-23 0.740 25,101,000 -317,000 0.32% 18,574,740
2017-11-24 2017-11-22 0.730 25,418,000 +180,000 0.33% 18,555,140
2017-11-23 2017-11-21 0.750 25,238,000 +120,000 0.32% 18,928,500
2017-11-22 2017-11-20 0.750 25,118,000 +50,000 0.32% 18,838,500
2017-11-21 2017-11-17 0.800 25,068,000 -100,000 0.32% 20,054,400
2017-11-17 2017-11-15 0.810 25,168,000 +100,000 0.32% 20,386,080
2017-11-16 2017-11-14 0.800 25,068,000 +20,000 0.32% 20,054,400
2017-11-15 2017-11-13 0.830 25,048,000 +20,000 0.32% 20,789,840
2017-11-10 2017-11-08 0.840 25,028,000 -50,000 0.32% 21,023,520
2017-11-09 2017-11-07 0.840 25,078,000 -100,000 0.32% 21,065,520
2017-11-08 2017-11-06 0.850 25,178,000 -100,000 0.32% 21,401,300
2017-11-07 2017-11-03 0.850 25,278,000 +60,000 0.32% 21,486,300
2017-11-06 2017-11-02 0.850 25,218,000 -215,000 0.32% 21,435,300
2017-11-02 2017-10-31 0.850 25,433,000 -150,000 0.33% 21,618,050
2017-10-31 2017-10-27 0.840 25,583,000 -200,000 0.33% 21,489,720
2017-10-27 2017-10-25 0.840 25,783,000 +6,000 0.33% 21,657,720
2017-10-26 2017-10-24 0.840 25,777,000 +44,000 0.33% 21,652,680
2017-10-24 2017-10-20 0.840 25,733,000 -200,000 0.33% 21,615,720
2017-10-23 2017-10-19 0.840 25,933,000 -720,000 0.33% 21,783,720
2017-10-20 2017-10-18 0.840 26,653,000 +25,000 0.34% 22,388,520
2017-10-19 2017-10-17 0.850 26,628,000 +50,000 0.34% 22,633,800
2017-10-17 2017-10-13 0.860 26,578,000 +180,000 0.34% 22,857,080
2017-10-16 2017-10-12 0.880 26,398,000 +80,000 0.34% 23,230,240
2017-10-13 2017-10-11 0.890 26,318,000 +29,000 0.34% 23,423,020
2017-10-12 2017-10-10 0.890 26,289,000 -100,000 0.34% 23,397,210
2017-10-10 2017-10-06 0.860 26,389,000 +105,000 0.34% 22,694,540
2017-10-06 2017-10-03 0.870 26,284,000 +347,000 0.34% 22,867,080
2017-10-04 2017-09-29 0.870 25,937,000 +34,000 0.33% 22,565,190
2017-09-29 2017-09-27 0.880 25,903,000 +40,000 0.33% 22,794,640
2017-09-28 2017-09-26 0.860 25,863,000 +400,000 0.33% 22,242,180
2017-09-27 2017-09-25 0.860 25,463,000 +966,000 0.33% 21,898,180
2017-09-26 2017-09-22 0.930 24,497,000 -528,000 0.31% 22,782,210
2017-09-25 2017-09-21 0.950 25,025,000 +244,000 0.32% 23,773,750
2017-09-22 2017-09-20 0.900 24,781,000 -727,000 0.32% 22,302,900
2017-09-21 2017-09-19 0.890 25,508,000 +52,000 0.33% 22,702,120
2017-09-20 2017-09-18 0.890 25,456,000 +302,000 0.33% 22,655,840
2017-09-19 2017-09-15 0.900 25,154,000 +104,000 0.32% 22,638,600
2017-09-18 2017-09-14 0.880 25,050,000 -581,000 0.32% 22,044,000
2017-09-14 2017-09-12 0.840 25,631,000 +1,028,000 0.33% 21,530,040
2017-09-13 2017-09-11 0.860 24,603,000 +1,052,000 0.32% 21,158,580
2017-09-12 2017-09-08 0.880 23,551,000 +40,000 0.30% 20,724,880
2017-09-11 2017-09-07 0.910 23,511,000 +10,000 0.30% 21,395,010
2017-09-08 2017-09-06 0.900 23,501,000 -21,000 0.30% 21,150,900
2017-09-06 2017-09-04 0.880 23,522,000 +90,000 0.30% 20,699,360
2017-09-04 2017-08-31 0.870 23,432,000 +31,000 0.30% 20,385,840
2017-08-30 2017-08-28 0.880 23,401,000 +100,000 0.30% 20,592,880
2017-08-25 2017-08-22 0.850 23,301,000 +100,000 0.30% 19,805,850
2017-08-22 2017-08-18 0.840 23,201,000 +50,000 0.30% 19,488,840
2017-08-21 2017-08-17 0.840 23,151,000 +400,000 0.30% 19,446,840
2017-08-18 2017-08-16 0.870 22,751,000 +470,000 0.29% 19,793,370
2017-08-17 2017-08-15 0.880 22,281,000 +250,000 0.29% 19,607,280
2017-08-15 2017-08-11 0.830 22,031,000 +1,414,000 0.28% 18,285,730
2017-08-14 2017-08-10 0.860 20,617,000 +127,000 0.26% 17,730,620
2017-08-11 2017-08-09 0.860 20,490,000 +200,000 0.26% 17,621,400
2017-08-10 2017-08-08 0.870 20,290,000 +200,000 0.26% 17,652,300
2017-08-09 2017-08-07 0.850 20,090,000 +3,062,000 0.26% 17,076,500
2017-08-08 2017-08-04 0.890 17,028,000 +28,000 0.22% 15,154,920
2017-08-07 2017-08-03 0.890 17,000,000 +28,000 0.22% 15,130,000
2017-08-04 2017-08-02 0.880 16,972,000 +750,000 0.22% 14,935,360
2017-08-03 2017-08-01 0.880 16,222,000 +1,450,000 0.21% 14,275,360
2017-07-31 2017-07-27 0.950 14,772,000 -100,000 0.19% 14,033,400
2017-07-26 2017-07-24 0.950 14,872,000 +10,000 0.19% 14,128,400
2017-07-25 2017-07-21 0.950 14,862,000 +1,140,000 0.19% 14,118,900
2017-07-24 2017-07-20 0.930 13,722,000 -613,000 0.18% 12,761,460
2017-07-12 2017-07-10 0.850 14,335,000 +50,000 0.18% 12,184,750
2017-07-11 2017-07-07 0.830 14,285,000 -13,000 0.18% 11,856,550
2017-07-10 2017-07-06 0.840 14,298,000 +20,000 0.18% 12,010,320
2017-07-06 2017-07-04 0.850 14,278,000 -104,000 0.18% 12,136,300
2017-07-05 2017-07-03 0.850 14,382,000 -898,000 0.18% 12,224,700
2017-06-23 2017-06-21 0.850 15,280,000 -500,000 0.20% 12,988,000
2017-06-22 2017-06-20 0.860 15,780,000 -300,000 0.20% 13,570,800
2017-05-29 2017-05-25 0.860 16,080,000 -10,000 0.21% 13,828,800
2017-05-22 2017-05-18 0.810 16,090,000 -10,000 0.21% 13,032,900
2017-05-12 2017-05-10 0.800 16,100,000 +1,500,000 0.21% 12,880,000
2017-05-11 2017-05-09 0.820 14,600,000 +1,020,000 0.19% 11,972,000
2017-05-10 2017-05-08 0.880 13,580,000 -2,000 0.17% 11,950,400
2017-05-04 2017-04-28 0.910 13,582,000 -369,000 0.17% 12,359,620
2017-05-02 2017-04-27 0.910 13,951,000 -900,000 0.18% 12,695,410
2017-04-26 2017-04-24 0.910 14,851,000 -20,000 0.19% 13,514,410
2017-04-20 2017-04-18 0.910 14,871,000 -18,000 0.19% 13,532,610
2017-04-18 2017-04-12 0.940 14,889,000 -220,000 0.19% 13,995,660
2017-04-12 2017-04-10 0.930 15,109,000 -76,000 0.19% 14,051,370
2017-04-06 2017-04-03 0.900 15,185,000 -110,000 0.19% 13,666,500
2017-03-31 2017-03-29 0.870 15,295,000 -124,000 0.20% 13,306,650
2017-03-29 2017-03-27 0.880 15,419,000 -1,989,000 0.20% 13,568,720
2017-03-28 2017-03-24 0.910 17,408,000 -9,000 0.22% 15,841,280
2017-03-27 2017-03-23 0.900 17,417,000 -100,000 0.22% 15,675,300
2017-03-22 2017-03-20 0.910 17,517,000 -30,000 0.22% 15,940,470
2017-03-21 2017-03-17 0.940 17,547,000 +14,000 0.23% 16,494,180
2017-03-14 2017-03-10 0.900 17,533,000 +75,000 0.22% 15,779,700
2017-03-13 2017-03-09 0.910 17,458,000 +372,000 0.22% 15,886,780
2017-03-09 2017-03-07 0.920 17,086,000 +200,000 0.22% 15,719,120
2017-03-08 2017-03-06 0.900 16,886,000 +25,000 0.22% 15,197,400
2017-03-02 2017-02-28 0.890 16,861,000 +200,000 0.22% 15,006,290
2017-02-28 2017-02-24 0.900 16,661,000 -26,000 0.21% 14,994,900
2017-02-27 2017-02-23 0.900 16,687,000 +110,000 0.21% 15,018,300
2017-02-24 2017-02-22 0.850 16,577,000 +119,000 0.21% 14,090,450
2017-02-22 2017-02-20 0.810 16,458,000 +396,000 0.21% 13,330,980
2017-02-21 2017-02-17 0.800 16,062,000 -30,000 0.21% 12,849,600
2017-02-16 2017-02-14 0.850 16,092,000 -2,000 0.21% 13,678,200
2017-02-10 2017-02-08 0.780 16,094,000 -46,000 0.21% 12,553,320
2017-02-06 2017-02-02 0.760 16,140,000 -26,000 0.21% 12,266,400
2017-02-03 2017-02-01 0.760 16,166,000 +10,000 0.21% 12,286,160
2017-02-02 2017-01-27 0.740 16,156,000 -54,000 0.21% 11,955,440
2017-01-20 2017-01-18 0.740 16,210,000 +30,000 0.21% 11,995,400
2017-01-10 2017-01-06 0.750 16,180,000 -23,000 0.21% 12,135,000
2017-01-05 2017-01-03 0.750 16,203,000 +20,000 0.21% 12,152,250
2017-01-03 2016-12-29 0.760 16,183,000 +10,000 0.21% 12,299,080
2016-12-21 2016-12-19 0.770 16,173,000 +17,000 0.21% 12,453,210
2016-12-20 2016-12-16 0.780 16,156,000 -26,000 0.21% 12,601,680
2016-12-19 2016-12-15 0.760 16,182,000 +3,000 0.21% 12,298,320
2016-12-16 2016-12-14 0.760 16,179,000 -5,000 0.21% 12,296,040
2016-12-14 2016-12-12 0.750 16,184,000 +29,000 0.21% 12,138,000
2016-12-13 2016-12-09 0.780 16,155,000 +130,000 0.21% 12,600,900
2016-12-09 2016-12-07 0.780 16,025,000 -464,000 0.21% 12,499,500
2016-12-08 2016-12-06 0.770 16,489,000 -1,941,000 0.21% 12,696,530
2016-12-07 2016-12-05 0.800 18,430,000 +28,000 0.24% 14,744,000
2016-12-06 2016-12-02 0.810 18,402,000 -2,896,000 0.24% 14,905,620
2016-12-05 2016-12-01 0.780 21,298,000 -1,298,000 0.27% 16,612,440
2016-12-02 2016-11-30 1.170 22,596,000 +988,000 0.29% 26,437,320
2016-12-01 2016-11-29 1.180 21,608,000 +661,000 0.28% 25,497,440
2016-11-30 2016-11-28 1.220 20,947,000 +552,000 0.27% 25,555,340
2016-11-29 2016-11-25 1.210 20,395,000 +807,000 0.26% 24,677,950
2016-11-28 2016-11-24 1.200 19,588,000 +8,000 0.25% 23,505,600
2016-11-25 2016-11-23 1.190 19,580,000 +210,000 0.25% 23,300,200
2016-11-24 2016-11-22 1.190 19,370,000 -134,000 0.25% 23,050,300
2016-11-23 2016-11-21 1.190 19,504,000 +305,000 0.25% 23,209,760
2016-11-22 2016-11-18 1.260 19,199,000 +1,095,000 0.25% 24,190,740
2016-11-21 2016-11-17 1.250 18,104,000 +57,000 0.23% 22,630,000
2016-11-18 2016-11-16 1.210 18,047,000 +220,000 0.23% 21,836,870
2016-11-17 2016-11-15 1.250 17,827,000 +112,000 0.23% 22,283,750
2016-11-16 2016-11-14 1.260 17,715,000 -149,000 0.23% 22,320,900
2016-11-15 2016-11-11 1.320 17,864,000 +3,748,000 0.23% 23,580,480
2016-11-14 2016-11-10 1.280 14,116,000 -9,000 0.18% 18,068,480
2016-11-11 2016-11-09 1.180 14,125,000 +2,890,000 0.18% 16,667,500
2016-11-10 2016-11-08 1.190 11,235,000 +2,800,000 0.14% 13,369,650
2016-11-09 2016-11-07 1.160 8,435,000 +482,000 0.11% 9,784,600
2016-11-08 2016-11-04 1.170 7,953,000 +28,000 0.10% 9,305,010
2016-11-07 2016-11-03 1.180 7,925,000 -120,000 0.10% 9,351,500
2016-11-04 2016-11-02 1.080 8,045,000 -214,000 0.10% 8,688,600
2016-11-03 2016-11-01 1.130 8,259,000 +703,000 0.11% 9,332,670
2016-11-02 2016-10-31 0.930 7,556,000 -117,000 0.10% 7,027,080
2016-11-01 2016-10-28 0.960 7,673,000 -1,343,000 0.10% 7,366,080
2016-10-31 2016-10-27 1.060 9,016,000 -293,000 0.12% 9,556,960
2016-10-28 2016-10-26 1.050 9,309,000 -180,000 0.12% 9,774,450
2016-10-27 2016-10-25 1.090 9,489,000 -725,000 0.12% 10,343,010
2016-10-26 2016-10-24 1.050 10,214,000 -401,000 0.13% 10,724,700
2016-10-25 2016-10-20 1.020 10,615,000 -361,000 0.14% 10,827,300
2016-10-24 2016-10-19 0.930 10,976,000 +301,000 0.14% 10,207,680
2016-10-20 2016-10-18 0.930 10,675,000 -15,000 0.14% 9,927,750
2016-10-19 2016-10-17 0.910 10,690,000 -207,000 0.14% 9,727,900
2016-10-18 2016-10-14 0.890 10,897,000 +72,000 0.14% 9,698,330
2016-10-17 2016-10-13 0.870 10,825,000 +143,000 0.14% 9,417,750
2016-10-14 2016-10-12 1.020 10,682,000 -110,000 0.14% 10,895,640
2016-10-13 2016-10-11 1.040 10,792,000 +20,000 0.14% 11,223,680
2016-10-12 2016-10-07 1.050 10,772,000 +58,000 0.14% 11,310,600
2016-10-11 2016-10-06 1.040 10,714,000 +240,000 0.14% 11,142,560
2016-10-07 2016-10-05 1.050 10,474,000 +101,000 0.13% 10,997,700
2016-10-06 2016-10-04 1.040 10,373,000 +100,000 0.13% 10,787,920
2016-10-05 2016-10-03 1.030 10,273,000 +145,000 0.13% 10,581,190
2016-10-04 2016-09-30 1.030 10,128,000 +627,000 0.13% 10,431,840
2016-10-03 2016-09-29 1.050 9,501,000 +130,000 0.12% 9,976,050
2016-09-30 2016-09-28 1.030 9,371,000 +180,000 0.12% 9,652,130
2016-09-29 2016-09-27 1.030 9,191,000 +100,000 0.12% 9,466,730
2016-09-28 2016-09-26 1.020 9,091,000 +620,000 0.12% 9,272,820
2016-09-23 2016-09-21 1.070 8,471,000 +450,000 0.11% 9,063,970
2016-09-21 2016-09-19 1.000 8,021,000 -74,000 0.10% 8,021,000
2016-09-20 2016-09-15 0.970 8,095,000 +320,000 0.10% 7,852,150
2016-09-19 2016-09-14 0.970 7,775,000 +50,000 0.10% 7,541,750
2016-09-15 2016-09-13 0.970 7,725,000 -141,000 0.10% 7,493,250
2016-09-14 2016-09-12 0.970 7,866,000 -1,228,000 0.10% 7,630,020
2016-09-13 2016-09-09 0.990 9,094,000 -920,000 0.12% 9,003,060
2016-09-09 2016-09-07 1.000 10,014,000 -470,000 0.13% 10,014,000
2016-09-08 2016-09-06 1.000 10,484,000 +235,000 0.13% 10,484,000
2016-09-07 2016-09-05 0.980 10,249,000 +1,000,000 0.13% 10,044,020
2016-09-06 2016-09-02 0.950 9,249,000 +139,000 0.12% 8,786,550
2016-09-05 2016-09-01 0.950 9,110,000 +30,000 0.12% 8,654,500
2016-09-02 2016-08-31 0.950 9,080,000 -220,000 0.12% 8,626,000
2016-09-01 2016-08-30 0.960 9,300,000 -172,000 0.12% 8,928,000
2016-08-31 2016-08-29 0.960 9,472,000 -53,000 0.12% 9,093,120
2016-08-30 2016-08-26 0.940 9,525,000 +10,000 0.12% 8,953,500
2016-08-29 2016-08-25 0.950 9,515,000 -64,000 0.12% 9,039,250
2016-08-26 2016-08-24 0.950 9,579,000 +775,000 0.12% 9,100,050
2016-08-24 2016-08-22 0.950 8,804,000 +475,000 0.11% 8,363,800
2016-08-23 2016-08-19 0.940 8,329,000 -60,000 0.11% 7,829,260
2016-08-22 2016-08-18 0.920 8,389,000 +55,000 0.11% 7,717,880
2016-08-19 2016-08-17 0.900 8,334,000 -33,000 0.11% 7,500,600
2016-08-18 2016-08-16 0.890 8,367,000 -668,000 0.11% 7,446,630
2016-08-17 2016-08-15 0.940 9,035,000 -2,038,000 0.12% 8,492,900
2016-08-16 2016-08-12 0.970 11,073,000 -1,795,000 0.14% 10,740,810
2016-08-09 2016-08-05 0.780 12,868,000 +30,000 0.17% 10,037,040
2016-08-05 2016-08-03 0.750 12,838,000 -165,000 0.16% 9,628,500
2016-08-04 2016-08-01 0.740 13,003,000 +1,194,000 0.17% 9,622,220
2016-08-03 2016-07-29 0.720 11,809,000 +410,000 0.15% 8,502,480
2016-08-01 2016-07-28 0.700 11,399,000 +542,000 0.15% 7,979,300
2016-07-27 2016-07-25 0.670 10,857,000 +70,000 0.14% 7,274,190
2016-07-25 2016-07-21 0.700 10,787,000 +22,000 0.14% 7,550,900
2016-07-07 2016-07-05 0.690 10,765,000 +3,000 0.14% 7,427,850
2016-07-04 2016-06-29 0.690 10,762,000 +60,000 0.14% 7,425,780
2016-06-30 2016-06-28 0.760 10,702,000 -2,000 0.14% 8,133,520
2016-06-28 2016-06-24 0.690 10,704,000 -228,000 0.14% 7,385,760
2016-06-27 2016-06-23 0.700 10,932,000 -100,000 0.14% 7,652,400
2016-06-24 2016-06-22 0.700 11,032,000 -12,000 0.14% 7,722,400
2016-06-22 2016-06-20 0.680 11,044,000 +48,000 0.14% 7,509,920
2016-06-21 2016-06-17 0.700 10,996,000 +33,000 0.14% 7,697,200
2016-06-17 2016-06-15 0.700 10,963,000 +200,000 0.14% 7,674,100
2016-06-08 2016-06-06 0.720 10,763,000 +10,000 0.14% 7,749,360
2016-06-02 2016-05-31 0.730 10,753,000 +320,000 0.14% 7,849,690
2016-06-01 2016-05-30 0.770 10,433,000 +220,000 0.13% 8,033,410
2016-05-31 2016-05-27 0.790 10,213,000 -900,000 0.13% 8,068,270
2016-05-26 2016-05-24 0.790 11,113,000 -1,100,000 0.14% 8,779,270
2016-05-18 2016-05-16 0.810 12,213,000 +20,000 0.16% 9,892,530
2016-05-17 2016-05-13 0.810 12,193,000 -60,000 0.16% 9,876,330
2016-05-13 2016-05-11 0.810 12,253,000 +12,000 0.16% 9,924,930
2016-05-12 2016-05-10 0.810 12,241,000 -39,000 0.16% 9,915,210
2016-05-10 2016-05-06 0.830 12,280,000 +16,000 0.16% 10,192,400
2016-05-09 2016-05-05 0.860 12,264,000 +3,000,000 0.16% 10,547,040
2016-05-05 2016-05-03 0.900 9,264,000 -30,000 0.12% 8,337,600
2016-05-03 2016-04-28 0.890 9,294,000 -44,000 0.12% 8,271,660
2016-04-29 2016-04-27 0.880 9,338,000 +80,000 0.12% 8,217,440
2016-04-28 2016-04-26 0.850 9,258,000 -27,000 0.12% 7,869,300
2016-04-27 2016-04-25 0.830 9,285,000 -80,000 0.12% 7,706,550
2016-04-26 2016-04-22 0.830 9,365,000 +20,000 0.12% 7,772,950
2016-04-22 2016-04-20 0.810 9,345,000 +20,000 0.12% 7,569,450
2016-04-21 2016-04-19 0.830 9,325,000 +10,000 0.12% 7,739,750
2016-04-20 2016-04-18 0.830 9,315,000 +54,000 0.12% 7,731,450
2016-04-05 2016-03-31 0.910 9,261,000 -323,000 0.12% 8,427,510
2016-03-24 2016-03-22 0.830 9,584,000 +29,000 0.12% 7,954,720
2016-03-23 2016-03-21 0.840 9,555,000 +120,000 0.12% 8,026,200
2016-03-22 2016-03-18 0.840 9,435,000 +62,000 0.12% 7,925,400
2016-03-16 2016-03-14 0.870 9,373,000 +10,000 0.12% 8,154,510
2016-03-15 2016-03-11 0.870 9,363,000 +314,000 0.12% 8,145,810
2016-03-10 2016-03-08 0.840 9,049,000 -477,000 0.12% 7,601,160
2016-03-09 2016-03-07 0.850 9,526,000 -451,000 0.12% 8,097,100
2016-03-08 2016-03-04 0.800 9,977,000 +25,000 0.13% 7,981,600
2016-03-07 2016-03-03 0.800 9,952,000 +200,000 0.13% 7,961,600
2016-03-04 2016-03-02 0.800 9,752,000 +171,000 0.13% 7,801,600
2016-03-03 2016-03-01 0.780 9,581,000 +219,000 0.12% 7,473,180
2016-03-02 2016-02-29 0.780 9,362,000 -90,000 0.12% 7,302,360
2016-03-01 2016-02-26 0.770 9,452,000 +31,000 0.12% 7,278,040
2016-02-29 2016-02-25 0.760 9,421,000 +102,000 0.12% 7,159,960
2016-02-26 2016-02-24 0.820 9,319,000 -70,000 0.12% 7,641,580
2016-02-24 2016-02-22 0.800 9,389,000 +70,000 0.12% 7,511,200
2016-02-19 2016-02-17 0.800 9,319,000 +30,000 0.12% 7,455,200
2016-02-17 2016-02-15 0.790 9,289,000 -30,000 0.12% 7,338,310
2016-02-16 2016-02-12 0.790 9,319,000 -257,000 0.12% 7,362,010
2016-02-03 2016-02-01 0.780 9,576,000 +330,000 0.12% 7,469,280
2016-02-01 2016-01-28 0.830 9,246,000 -17,000 0.12% 7,674,180
2016-01-28 2016-01-26 0.810 9,263,000 +15,000 0.12% 7,503,030
2016-01-25 2016-01-21 0.800 9,248,000 -179,000 0.12% 7,398,400
2016-01-22 2016-01-20 0.840 9,427,000 -60,000 0.12% 7,918,680
2016-01-15 2016-01-13 0.840 9,487,000 -100,000 0.12% 7,969,080
2016-01-14 2016-01-12 0.820 9,587,000 -190,000 0.12% 7,861,340
2016-01-13 2016-01-11 0.820 9,777,000 -500,000 0.13% 8,017,140
2016-01-11 2016-01-07 0.870 10,277,000 -158,000 0.13% 8,940,990
2016-01-08 2016-01-06 0.900 10,435,000 -90,000 0.13% 9,391,500
2015-12-29 2015-12-24 0.880 10,525,000 -15,000 0.14% 9,262,000
2015-12-23 2015-12-21 0.870 10,540,000 +15,000 0.14% 9,169,800
2015-12-22 2015-12-18 0.900 10,525,000 -29,000 0.14% 9,472,500
2015-12-21 2015-12-17 0.930 10,554,000 -46,000 0.14% 9,815,220
2015-12-18 2015-12-16 0.890 10,600,000 -280,000 0.14% 9,434,000
2015-12-17 2015-12-15 0.850 10,880,000 -101,000 0.14% 9,248,000
2015-12-16 2015-12-14 0.830 10,981,000 +260,000 0.14% 9,114,230
2015-12-11 2015-12-09 0.800 10,721,000 -24,000 0.14% 8,576,800
2015-12-10 2015-12-08 0.790 10,745,000 +211,000 0.14% 8,488,550
2015-12-09 2015-12-07 0.830 10,534,000 +150,000 0.14% 8,743,220
2015-12-08 2015-12-04 0.840 10,384,000 -100,000 0.13% 8,722,560
2015-12-07 2015-12-03 0.820 10,484,000 +100,000 0.13% 8,596,880
2015-12-04 2015-12-02 0.820 10,384,000 +333,000 0.13% 8,514,880
2015-12-03 2015-12-01 0.820 10,051,000 -80,000 0.13% 8,241,820
2015-12-02 2015-11-30 0.820 10,131,000 +490,000 0.13% 8,307,420
2015-12-01 2015-11-27 0.860 9,641,000 -287,000 0.12% 8,291,260
2015-11-30 2015-11-26 0.900 9,928,000 -60,000 0.13% 8,935,200
2015-11-26 2015-11-24 0.920 9,988,000 +116,000 0.13% 9,188,960
2015-11-24 2015-11-20 0.980 9,872,000 +2,000 0.13% 9,674,560
2015-11-19 2015-11-17 0.960 9,870,000 +50,000 0.13% 9,475,200
2015-11-11 2015-11-09 0.980 9,820,000 -100,000 0.13% 9,623,600
2015-11-10 2015-11-06 0.990 9,920,000 +303,000 0.13% 9,820,800
2015-11-06 2015-11-04 1.000 9,617,000 +250,000 0.12% 9,617,000
2015-11-05 2015-11-03 1.000 9,367,000 +20,000 0.12% 9,367,000
2015-11-04 2015-11-02 0.990 9,347,000 +150,000 0.12% 9,253,530
2015-11-02 2015-10-29 1.000 9,197,000 +200,000 0.12% 9,197,000
2015-10-29 2015-10-27 0.960 8,997,000 +170,000 0.12% 8,637,120
2015-10-28 2015-10-26 0.980 8,827,000 +30,000 0.11% 8,650,460
2015-10-26 2015-10-22 0.970 8,797,000 +60,000 0.11% 8,533,090
2015-10-22 2015-10-19 0.970 8,737,000 +310,000 0.11% 8,474,890
2015-10-20 2015-10-16 1.000 8,427,000 -125,000 0.11% 8,427,000
2015-10-16 2015-10-14 0.910 8,552,000 +400,000 0.11% 7,782,320
2015-10-13 2015-10-09 0.920 8,152,000 -90,000 0.10% 7,499,840
2015-10-12 2015-10-08 0.910 8,242,000 +50,000 0.11% 7,500,220
2015-10-09 2015-10-07 0.920 8,192,000 +10,000 0.11% 7,536,640
2015-10-05 2015-09-30 0.880 8,182,000 -17,000 0.10% 7,200,160
2015-10-02 2015-09-29 0.880 8,199,000 -150,000 0.11% 7,215,120
2015-09-25 2015-09-23 0.890 8,349,000 -1,000 0.11% 7,430,610
2015-09-23 2015-09-21 0.910 8,350,000 -20,000 0.11% 7,598,500
2015-09-21 2015-09-17 0.870 8,370,000 +100,000 0.11% 7,281,900
2015-09-18 2015-09-16 0.880 8,270,000 +80,000 0.11% 7,277,600
2015-09-17 2015-09-15 0.880 8,190,000 +30,000 0.11% 7,207,200
2015-09-16 2015-09-14 0.880 8,160,000 -100,000 0.10% 7,180,800
2015-09-15 2015-09-11 0.890 8,260,000 +200,000 0.11% 7,351,400
2015-09-11 2015-09-09 0.880 8,060,000 -23,000 0.10% 7,092,800
2015-09-10 2015-09-08 0.880 8,083,000 -2,000 0.10% 7,113,040
2015-09-01 2015-08-28 0.860 8,085,000 -40,000 0.10% 6,953,100
2015-08-31 2015-08-27 0.850 8,125,000 +50,000 0.10% 6,906,250
2015-08-27 2015-08-25 0.850 8,075,000 +80,000 0.10% 6,863,750
2015-08-26 2015-08-24 0.900 7,995,000 -103,000 0.10% 7,195,500
2015-08-25 2015-08-21 0.890 8,098,000 -40,000 0.10% 7,207,220
2015-08-24 2015-08-20 0.920 8,138,000 -127,000 0.10% 7,486,960
2015-08-20 2015-08-18 0.940 8,265,000 +10,000 0.11% 7,769,100
2015-08-19 2015-08-17 0.980 8,255,000 +49,000 0.11% 8,089,900
2015-08-17 2015-08-13 0.990 8,206,000 -50,000 0.11% 8,123,940
2015-08-14 2015-08-12 0.970 8,256,000 -45,000 0.11% 8,008,320
2015-08-13 2015-08-11 0.970 8,301,000 -6,000 0.11% 8,051,970
2015-08-12 2015-08-10 0.970 8,307,000 +21,000 0.11% 8,057,790
2015-08-11 2015-08-07 0.950 8,286,000 +59,000 0.11% 7,871,700
2015-08-07 2015-08-05 0.940 8,227,000 +20,000 0.11% 7,733,380
2015-08-05 2015-08-03 0.940 8,207,000 +20,000 0.11% 7,714,580
2015-08-04 2015-07-31 0.960 8,187,000 -360,000 0.11% 7,859,520
2015-08-03 2015-07-30 0.980 8,547,000 +20,000 0.11% 8,376,060
2015-07-31 2015-07-29 0.980 8,527,000 +70,000 0.11% 8,356,460
2015-07-30 2015-07-28 0.980 8,457,000 +20,000 0.11% 8,287,860
2015-07-29 2015-07-27 0.990 8,437,000 -150,000 0.11% 8,352,630
2015-07-28 2015-07-24 1.020 8,587,000 +20,000 0.11% 8,758,740
2015-07-27 2015-07-23 1.030 8,567,000 -21,000 0.11% 8,824,010
2015-07-24 2015-07-22 1.050 8,588,000 +44,000 0.11% 9,017,400
2015-07-23 2015-07-21 1.070 8,544,000 -180,000 0.11% 9,142,080
2015-07-22 2015-07-20 1.100 8,724,000 -100,000 0.11% 9,596,400
2015-07-20 2015-07-16 1.100 8,824,000 +40,000 0.11% 9,706,400
2015-07-17 2015-07-15 1.070 8,784,000 -142,000 0.11% 9,398,880
2015-07-16 2015-07-14 1.030 8,926,000 -25,000 0.11% 9,193,780
2015-07-13 2015-07-09 0.990 8,951,000 +80,000 0.11% 8,861,490
2015-07-10 2015-07-08 0.820 8,871,000 +461,000 0.11% 7,274,220
2015-07-09 2015-07-07 0.950 8,410,000 -234,000 0.11% 7,989,500
2015-07-08 2015-07-06 1.030 8,644,000 -1,019,000 0.11% 8,903,320
2015-07-07 2015-07-03 1.100 9,663,000 -261,000 0.12% 10,629,300
2015-07-06 2015-07-02 1.150 9,924,000 -10,000 0.13% 11,412,600
2015-07-03 2015-06-30 1.210 9,934,000 -120,000 0.13% 12,020,140
2015-07-02 2015-06-29 1.190 10,054,000 -200,000 0.13% 11,964,260
2015-06-30 2015-06-26 1.200 10,254,000 +395,000 0.13% 12,304,800
2015-06-29 2015-06-25 1.200 9,859,000 +527,000 0.13% 11,830,800
2015-06-26 2015-06-24 1.100 9,332,000 -30,000 0.12% 10,265,200
2015-06-25 2015-06-23 1.080 9,362,000 +150,000 0.12% 10,110,960
2015-06-23 2015-06-19 1.030 9,212,000 +660,000 0.12% 9,488,360
2015-06-19 2015-06-17 1.030 8,552,000 -21,000 0.11% 8,808,560
2015-06-18 2015-06-16 1.020 8,573,000 -8,000 0.11% 8,744,460
2015-06-17 2015-06-15 1.030 8,581,000 +655,000 0.11% 8,838,430
2015-06-16 2015-06-12 1.050 7,926,000 +42,000 0.10% 8,322,300
2015-06-15 2015-06-11 1.050 7,884,000 +100,000 0.10% 8,278,200
2015-06-12 2015-06-10 1.050 7,784,000 +87,000 0.10% 8,173,200
2015-06-11 2015-06-09 1.060 7,697,000 -86,000 0.10% 8,158,820
2015-06-10 2015-06-08 1.090 7,783,000 -227,000 0.10% 8,483,470
2015-06-09 2015-06-05 1.080 8,010,000 +432,000 0.10% 8,650,800
2015-06-08 2015-06-04 1.110 7,578,000 +138,000 0.10% 8,411,580
2015-06-05 2015-06-03 1.130 7,440,000 -3,000 0.10% 8,407,200
2015-06-04 2015-06-02 1.120 7,443,000 -286,000 0.10% 8,336,160
2015-06-03 2015-06-01 1.130 7,729,000 +60,000 0.10% 8,733,770
2015-06-02 2015-05-29 1.130 7,669,000 -488,000 0.10% 8,665,970
2015-06-01 2015-05-28 1.120 8,157,000 +1,663,000 0.10% 9,135,840
2015-05-29 2015-05-27 1.180 6,494,000 +490,000 0.08% 7,662,920
2015-05-28 2015-05-26 1.210 6,004,000 +227,000 0.08% 7,264,840
2015-05-27 2015-05-22 1.200 5,777,000 -40,000 0.07% 6,932,400
2015-05-26 2015-05-21 1.210 5,817,000 -395,000 0.07% 7,038,570
2015-05-22 2015-05-20 1.210 6,212,000 -333,000 0.08% 7,516,520
2015-05-20 2015-05-18 1.210 6,545,000 +140,000 0.08% 7,919,450
2015-05-19 2015-05-15 1.210 6,405,000 -600,000 0.08% 7,750,050
2015-05-18 2015-05-14 1.200 7,005,000 +3,000 0.09% 8,406,000
2015-05-15 2015-05-13 1.180 7,002,000 +300,000 0.09% 8,262,360
2015-05-14 2015-05-12 1.220 6,702,000 -770,000 0.09% 8,176,440
2015-05-13 2015-05-11 1.170 7,472,000 +600,000 0.10% 8,742,240
2015-05-12 2015-05-08 1.200 6,872,000 +60,000 0.09% 8,246,400
2015-05-11 2015-05-07 1.190 6,812,000 -550,000 0.09% 8,106,280
2015-05-08 2015-05-06 1.220 7,362,000 -687,000 0.09% 8,981,640
2015-05-07 2015-05-05 1.210 8,049,000 -658,000 0.10% 9,739,290
2015-05-06 2015-05-04 1.260 8,707,000 +106,000 0.11% 10,970,820
2015-05-05 2015-04-30 1.190 8,601,000 -120,000 0.11% 10,235,190
2015-05-04 2015-04-29 1.200 8,721,000 -238,000 0.11% 10,465,200
2015-04-30 2015-04-28 1.170 8,959,000 +229,000 0.11% 10,482,030
2015-04-29 2015-04-27 1.150 8,730,000 -1,068,000 0.11% 10,039,500
2015-04-28 2015-04-24 1.130 9,798,000 -26,000 0.13% 11,071,740
2015-04-27 2015-04-23 1.150 9,824,000 +2,061,000 0.13% 11,297,600
2015-04-24 2015-04-22 1.020 7,763,000 +60,000 0.10% 7,918,260
2015-04-23 2015-04-21 1.030 7,703,000 -25,000 0.10% 7,934,090
2015-04-22 2015-04-20 1.020 7,728,000 -30,000 0.10% 7,882,560
2015-04-21 2015-04-17 1.050 7,758,000 -191,000 0.10% 8,145,900
2015-04-20 2015-04-16 1.070 7,949,000 +1,336,000 0.10% 8,505,430
2015-04-02 2015-03-31 1.060 6,613,000 +100,000 0.08% 7,009,780
2015-04-01 2015-03-30 1.040 6,513,000 +94,000 0.08% 6,773,520
2015-03-30 2015-03-26 1.040 6,419,000 +9,000 0.08% 6,675,760
2015-03-27 2015-03-25 1.050 6,410,000 +10,000 0.08% 6,730,500
2015-03-24 2015-03-20 1.050 6,400,000 +19,000 0.08% 6,720,000
2015-03-23 2015-03-19 1.040 6,381,000 +10,000 0.08% 6,636,240
2015-03-20 2015-03-18 1.070 6,371,000 -52,000 0.08% 6,816,970
2015-03-19 2015-03-17 1.050 6,423,000 +110,000 0.08% 6,744,150
2015-03-17 2015-03-13 1.040 6,313,000 -10,000 0.08% 6,565,520
2015-03-16 2015-03-12 1.040 6,323,000 -90,000 0.08% 6,575,920
2015-03-13 2015-03-11 1.030 6,413,000 -200,000 0.08% 6,605,390
2015-03-12 2015-03-10 1.050 6,613,000 -50,000 0.08% 6,943,650
2015-03-11 2015-03-09 1.040 6,663,000 -52,000 0.09% 6,929,520
2015-03-10 2015-03-06 1.050 6,715,000 +173,000 0.09% 7,050,750
2015-03-09 2015-03-05 1.050 6,542,000 +3,186,000 0.08% 6,869,100
2015-01-30 2015-01-28 0.890 3,356,000 -67,000 0.04% 2,986,840
2015-01-29 2015-01-27 0.850 3,423,000 -100,000 0.04% 2,909,550
2015-01-28 2015-01-26 0.820 3,523,000 -195,000 0.05% 2,888,860
2015-01-26 2015-01-22 0.810 3,718,000 -200,000 0.05% 3,011,580
2015-01-23 2015-01-21 0.790 3,918,000 -100,000 0.05% 3,095,220
2015-01-22 2015-01-20 0.770 4,018,000 +110,000 0.05% 3,093,860
2015-01-21 2015-01-19 0.770 3,908,000 -1,726,000 0.05% 3,009,160
2015-01-20 2015-01-16 0.840 5,634,000 +2,130,000 0.07% 4,732,560
2015-01-19 2015-01-15 0.830 3,504,000 +1,287,000 0.04% 2,908,320
2015-01-15 2015-01-13 1.080 2,217,000 +16,000 0.03% 2,394,360
2015-01-14 2015-01-12 1.110 2,201,000 +87,000 0.03% 2,443,110
2015-01-13 2015-01-09 1.170 2,114,000 -60,000 0.03% 2,473,380
2015-01-09 2015-01-07 1.180 2,174,000 +167,000 0.03% 2,565,320
2015-01-07 2015-01-05 1.230 2,007,000 -293,000 0.03% 2,468,610
2015-01-06 2015-01-02 1.240 2,300,000 +60,000 0.03% 2,852,000
2015-01-05 2014-12-31 1.200 2,240,000 -8,000 0.03% 2,688,000
2015-01-02 2014-12-29 1.200 2,248,000 +16,000 0.03% 2,697,600
2014-12-30 2014-12-24 1.080 2,232,000 -74,000 0.03% 2,410,560
2014-12-23 2014-12-19 1.090 2,306,000 -30,000 0.03% 2,513,540
2014-12-22 2014-12-18 1.050 2,336,000 -60,000 0.03% 2,452,800
2014-12-16 2014-12-12 1.040 2,396,000 +118,000 0.03% 2,491,840
2014-12-12 2014-12-10 1.080 2,278,000 +60,000 0.03% 2,460,240
2014-12-11 2014-12-09 1.080 2,218,000 -80,000 0.03% 2,395,440
2014-12-10 2014-12-08 1.100 2,298,000 +130,000 0.03% 2,527,800
2014-12-05 2014-12-03 1.150 2,168,000 -8,000 0.03% 2,493,200
2014-12-04 2014-12-02 1.140 2,176,000 +80,000 0.03% 2,480,640
2014-11-27 2014-11-25 1.230 2,096,000 +205,000 0.03% 2,578,080
2014-11-24 2014-11-20 1.230 1,891,000 -590,000 0.02% 2,325,930
2014-11-21 2014-11-19 1.250 2,481,000 -280,000 0.03% 3,101,250
2014-11-20 2014-11-18 1.280 2,761,000 +30,000 0.04% 3,534,080
2014-11-19 2014-11-17 1.400 2,731,000 +680,000 0.04% 3,823,400
2014-11-18 2014-11-14 1.240 2,051,000 +20,000 0.03% 2,543,240
2014-11-17 2014-11-13 1.150 2,031,000 +30,000 0.03% 2,335,650
2014-11-12 2014-11-10 1.110 2,001,000 -12,000 0.03% 2,221,110
2014-10-23 2014-10-21 1.170 2,013,000 +146,000 0.03% 2,355,210
2014-10-21 2014-10-17 1.200 1,867,000 +194,000 0.02% 2,240,400
2014-10-20 2014-10-16 1.190 1,673,000 +56,000 0.02% 1,990,870
2014-10-16 2014-10-14 1.190 1,617,000 +50,000 0.02% 1,924,230
2014-10-13 2014-10-09 1.200 1,567,000 +20,000 0.02% 1,880,400
2014-09-22 2014-09-18 1.220 1,547,000 +15,000 0.02% 1,887,340
2014-09-18 2014-09-16 1.230 1,532,000 -19,000 0.02% 1,884,360
2014-09-17 2014-09-15 1.190 1,551,000 -20,000 0.02% 1,845,690
2014-09-11 2014-09-08 1.180 1,571,000 +9,000 0.02% 1,853,780
2014-08-08 2014-08-06 1.110 1,562,000 +30,000 0.02% 1,733,820
2014-08-04 2014-07-31 1.150 1,532,000 -84,000 0.02% 1,761,800
2014-08-01 2014-07-30 1.130 1,616,000 -66,000 0.02% 1,826,080
2014-07-30 2014-07-28 1.140 1,682,000 +132,000 0.02% 1,917,480
2014-07-18 2014-07-16 1.100 1,550,000 +49,000 0.02% 1,705,000
2014-07-08 2014-07-04 1.120 1,501,000 +21,000 0.02% 1,681,120
2014-05-28 2014-05-26 1.170 1,480,000 -3,000 0.02% 1,731,600
2014-05-23 2014-05-21 1.140 1,483,000 +30,000 0.02% 1,690,620
2014-05-22 2014-05-20 1.140 1,453,000 -50,000 0.02% 1,656,420
2014-05-16 2014-05-14 1.110 1,503,000 -150,000 0.02% 1,668,330
2014-05-12 2014-05-08 1.100 1,653,000 -29,000 0.02% 1,818,300
2014-05-07 2014-05-02 1.100 1,682,000 +20,000 0.02% 1,850,200
2014-05-02 2014-04-29 1.100 1,662,000 -19,000 0.02% 1,828,200
2014-04-25 2014-04-23 1.100 1,681,000 +9,000 0.02% 1,849,100
2014-04-24 2014-04-22 1.130 1,672,000 +9,000 0.02% 1,889,360
2014-04-03 2014-04-01 1.040 1,663,000 +18,000 0.02% 1,729,520
2014-04-02 2014-03-31 1.060 1,645,000 -50,000 0.02% 1,743,700
2014-04-01 2014-03-28 1.070 1,695,000 -50,000 0.02% 1,813,650
2014-03-28 2014-03-26 1.070 1,745,000 -10,000 0.02% 1,867,150
2014-03-25 2014-03-21 1.110 1,755,000 -15,000 0.02% 1,948,050
2014-03-24 2014-03-20 1.090 1,770,000 -35,000 0.02% 1,929,300
2014-03-20 2014-03-18 1.110 1,805,000 +3,000 0.02% 2,003,550
2014-03-19 2014-03-17 1.100 1,802,000 +10,000 0.02% 1,982,200
2014-03-07 2014-03-05 1.110 1,792,000 +5,000 0.02% 1,989,120
2014-03-06 2014-03-04 1.150 1,787,000 -80,000 0.02% 2,055,050
2014-03-03 2014-02-27 1.170 1,867,000 +10,000 0.02% 2,184,390
2014-02-19 2014-02-17 1.210 1,857,000 +87,000 0.02% 2,246,970
2014-02-14 2014-02-12 1.260 1,770,000 -53,000 0.02% 2,230,200
2014-02-12 2014-02-10 1.200 1,823,000 -35,000 0.02% 2,187,600
2014-02-11 2014-02-07 1.220 1,858,000 -6,000 0.02% 2,266,760
2014-02-07 2014-02-05 1.120 1,864,000 -1,490,000 0.02% 2,087,680
2014-02-06 2014-02-04 1.210 3,354,000 -400,000 0.04% 4,058,340
2014-02-05 2014-01-30 1.250 3,754,000 +200,000 0.05% 4,692,500
2014-01-29 2014-01-27 1.280 3,554,000 -722,000 0.05% 4,549,120
2014-01-28 2014-01-24 1.240 4,276,000 +310,000 0.05% 5,302,240
2014-01-27 2014-01-23 1.260 3,966,000 +1,953,000 0.05% 4,997,160
2014-01-24 2014-01-22 1.230 2,013,000 -75,000 0.03% 2,475,990
2014-01-23 2014-01-21 1.240 2,088,000 -106,000 0.03% 2,589,120
2014-01-22 2014-01-20 1.250 2,194,000 -916,000 0.03% 2,742,500
2014-01-14 2014-01-10 1.720 3,110,000 -76,000 0.04% 5,349,200
2014-01-13 2014-01-09 1.710 3,186,000 +100,000 0.04% 5,448,060
2014-01-10 2014-01-08 1.710 3,086,000 -10,000 0.04% 5,277,060
2014-01-09 2014-01-07 1.700 3,096,000 +10,000 0.04% 5,263,200
2014-01-08 2014-01-06 1.690 3,086,000 +58,000 0.04% 5,215,340
2014-01-07 2014-01-03 1.690 3,028,000 +200,000 0.04% 5,117,320
2014-01-06 2014-01-02 1.670 2,828,000 +2,000 0.04% 4,722,760
2014-01-03 2013-12-31 1.670 2,826,000 -575,000 0.04% 4,719,420
2014-01-02 2013-12-27 1.660 3,401,000 +50,000 0.04% 5,645,660
2013-12-19 2013-12-17 1.640 3,351,000 +50,000 0.04% 5,495,640
2013-12-16 2013-12-12 1.640 3,301,000 +100,000 0.04% 5,413,640
2013-12-11 2013-12-09 1.640 3,201,000 +75,000 0.04% 5,249,640
2013-12-10 2013-12-06 1.660 3,126,000 -265,000 0.04% 5,189,160
2013-12-09 2013-12-05 1.660 3,391,000 +200,000 0.04% 5,629,060
2013-12-06 2013-12-04 1.650 3,191,000 -25,000 0.04% 5,265,150
2013-12-05 2013-12-03 1.650 3,216,000 -52,000 0.04% 5,306,400
2013-12-03 2013-11-29 1.600 3,268,000 -1,247,000 0.04% 5,228,800
2013-12-02 2013-11-28 1.600 4,515,000 -205,000 0.06% 7,224,000
2013-11-29 2013-11-27 1.630 4,720,000 +50,000 0.06% 7,693,600
2013-11-28 2013-11-26 1.610 4,670,000 +297,000 0.06% 7,518,700
2013-11-27 2013-11-25 1.640 4,373,000 -45,000 0.06% 7,171,720
2013-11-26 2013-11-22 1.650 4,418,000 +1,896,000 0.06% 7,289,700
2013-10-22 2013-10-18 1.240 2,522,000 +159,000 0.03% 3,127,280
2013-10-21 2013-10-17 1.160 2,363,000 -101,000 0.03% 2,741,080
2013-10-17 2013-10-15 1.170 2,464,000 +112,000 0.03% 2,882,880
2013-10-16 2013-10-11 1.180 2,352,000 -52,000 0.03% 2,775,360
2013-10-15 2013-10-10 1.150 2,404,000 +23,000 0.03% 2,764,600
2013-10-09 2013-10-07 1.140 2,381,000 -30,000 0.03% 2,714,340
2013-09-16 2013-09-12 1.170 2,411,000 -71,000 0.03% 2,820,870
2013-09-13 2013-09-11 1.160 2,482,000 +46,000 0.03% 2,879,120
2013-09-09 2013-09-05 1.200 2,436,000 -50,000 0.03% 2,923,200
2013-09-05 2013-09-03 1.190 2,486,000 +80,000 0.03% 2,958,340
2013-09-03 2013-08-30 1.170 2,406,000 -800,000 0.03% 2,815,020
2013-09-02 2013-08-29 1.200 3,206,000 -4,000 0.04% 3,847,200
2013-08-21 2013-08-19 1.180 3,210,000 -50,000 0.04% 3,787,800
2013-08-20 2013-08-16 1.200 3,260,000 -100,000 0.04% 3,912,000
2013-08-19 2013-08-15 1.200 3,360,000 +50,000 0.04% 4,032,000
2013-08-16 2013-08-13 1.240 3,310,000 -42,000 0.04% 4,104,400
2013-08-09 2013-08-07 1.170 3,352,000 -100,000 0.04% 3,921,840
2013-08-07 2013-08-05 1.140 3,452,000 -20,000 0.04% 3,935,280
2013-08-06 2013-08-02 1.120 3,472,000 -272,000 0.04% 3,888,640
2013-07-24 2013-07-22 1.120 3,744,000 +66,000 0.05% 4,193,280
2013-07-17 2013-07-15 1.170 3,678,000 -50,000 0.05% 4,303,260
2013-07-15 2013-07-11 1.140 3,728,000 +4,000 0.05% 4,249,920
2013-07-09 2013-07-05 1.140 3,724,000 +50,000 0.05% 4,245,360
2013-07-08 2013-07-04 1.170 3,674,000 +12,000 0.05% 4,298,580
2013-07-05 2013-07-03 1.120 3,662,000 +50,000 0.05% 4,101,440
2013-06-28 2013-06-26 1.200 3,612,000 +90,000 0.05% 4,334,400
2013-06-27 2013-06-25 1.140 3,522,000 -520,000 0.05% 4,015,080
2013-06-26 2013-06-24 1.190 4,042,000 -601,000 0.05% 4,809,980
2013-06-25 2013-06-21 1.220 4,643,000 -220,000 0.06% 5,664,460
2013-06-17 2013-06-13 1.210 4,863,000 -10,000 0.06% 5,884,230
2013-06-14 2013-06-11 1.250 4,873,000 +56,000 0.06% 6,091,250
2013-06-13 2013-06-10 1.250 4,817,000 +655,000 0.06% 6,021,250
2013-06-11 2013-06-07 1.200 4,162,000 +179,000 0.05% 4,994,400
2013-06-06 2013-06-04 1.190 3,983,000 +220,000 0.05% 4,739,770
2013-05-20 2013-05-15 1.210 3,763,000 +10,000 0.05% 4,553,230
2013-05-16 2013-05-14 1.220 3,753,000 +40,000 0.05% 4,578,660
2013-05-15 2013-05-13 1.240 3,713,000 +20,000 0.05% 4,604,120
2013-05-10 2013-05-08 1.350 3,693,000 -55,000 0.05% 4,985,550
2013-05-09 2013-05-07 1.280 3,748,000 -20,000 0.05% 4,797,440
2013-05-02 2013-04-29 1.230 3,768,000 +25,000 0.05% 4,634,640
2013-04-24 2013-04-22 1.290 3,743,000 -200,000 0.05% 4,828,470
2013-04-18 2013-04-16 1.180 3,943,000 -154,000 0.05% 4,652,740
2013-04-16 2013-04-12 1.170 4,097,000 -3,000 0.05% 4,793,490
2013-04-08 2013-04-03 1.250 4,100,000 -43,000 0.05% 5,125,000
2013-03-25 2013-03-21 1.220 4,143,000 -16,000 0.05% 5,054,460
2013-03-20 2013-03-18 1.190 4,159,000 +220,000 0.05% 4,949,210
2013-03-18 2013-03-14 1.270 3,939,000 -25,000 0.05% 5,002,530
2013-03-15 2013-03-13 1.260 3,964,000 +220,000 0.05% 4,994,640
2013-03-13 2013-03-11 1.360 3,744,000 -200,000 0.05% 5,091,840
2013-03-11 2013-03-07 1.380 3,944,000 -60,000 0.05% 5,442,720
2013-03-07 2013-03-05 1.360 4,004,000 -140,000 0.05% 5,445,440
2013-03-06 2013-03-04 1.400 4,144,000 +81,000 0.05% 5,801,600
2013-02-28 2013-02-26 1.400 4,063,000 -80,000 0.05% 5,688,200
2013-02-27 2013-02-25 1.450 4,143,000 +100,000 0.05% 6,007,350
2013-02-26 2013-02-22 1.510 4,043,000 -43,000 0.05% 6,104,930
2013-02-25 2013-02-21 1.440 4,086,000 +280,000 0.05% 5,883,840
2013-02-22 2013-02-20 1.460 3,806,000 -100,000 0.05% 5,556,760
2013-02-21 2013-02-19 1.470 3,906,000 -10,000 0.05% 5,741,820
2013-02-20 2013-02-18 1.520 3,916,000 +40,000 0.05% 5,952,320
2013-02-18 2013-02-14 1.540 3,876,000 +124,000 0.05% 5,969,040
2013-02-15 2013-02-08 1.500 3,752,000 -174,000 0.05% 5,628,000
2013-02-14 2013-02-07 1.520 3,926,000 +10,000 0.05% 5,967,520
2013-02-08 2013-02-06 1.630 3,916,000 +80,000 0.05% 6,383,080
2013-02-07 2013-02-05 1.670 3,836,000 -98,000 0.05% 6,406,120
2013-02-06 2013-02-04 1.730 3,934,000 +100,000 0.05% 6,805,820
2013-01-31 2013-01-29 1.750 3,834,000 +200,000 0.05% 6,709,500
2013-01-29 2013-01-25 1.670 3,634,000 +150,000 0.05% 6,068,780
2013-01-25 2013-01-23 1.780 3,484,000 +40,000 0.04% 6,201,520
2013-01-24 2013-01-22 1.810 3,444,000 +60,000 0.04% 6,233,640
2013-01-23 2013-01-21 1.750 3,384,000 -16,000 0.04% 5,922,000
2013-01-22 2013-01-18 1.640 3,400,000 -133,000 0.04% 5,576,000
2013-01-17 2013-01-15 1.610 3,533,000 -300,000 0.05% 5,688,130
2013-01-16 2013-01-14 1.650 3,833,000 +297,000 0.05% 6,324,450
2013-01-15 2013-01-11 1.570 3,536,000 -150,000 0.05% 5,551,520
2013-01-11 2013-01-09 1.670 3,686,000 +50,000 0.05% 6,155,620
2013-01-10 2013-01-08 1.650 3,636,000 -550,000 0.05% 5,999,400
2013-01-09 2013-01-07 1.770 4,186,000 -120,000 0.05% 7,409,220
2013-01-08 2013-01-04 1.770 4,306,000 -100,000 0.06% 7,621,620
2013-01-07 2013-01-03 1.640 4,406,000 +500,000 0.06% 7,225,840
2013-01-04 2013-01-02 1.530 3,906,000 -582,000 0.05% 5,976,180
2013-01-03 2012-12-31 1.460 4,488,000 +130,000 0.06% 6,552,480
2013-01-02 2012-12-27 1.390 4,358,000 +100,000 0.06% 6,057,620
2012-12-28 2012-12-24 1.340 4,258,000 +80,000 0.05% 5,705,720
2012-12-21 2012-12-19 1.390 4,178,000 +140,000 0.05% 5,807,420
2012-12-20 2012-12-18 1.380 4,038,000 -20,000 0.05% 5,572,440
2012-12-19 2012-12-17 1.400 4,058,000 -503,000 0.05% 5,681,200
2012-12-18 2012-12-14 1.410 4,561,000 -32,000 0.06% 6,431,010
2012-12-17 2012-12-13 1.370 4,593,000 -60,000 0.06% 6,292,410
2012-12-14 2012-12-12 1.360 4,653,000 -100,000 0.06% 6,328,080
2012-12-13 2012-12-11 1.320 4,753,000 -82,000 0.06% 6,273,960
2012-12-12 2012-12-10 1.390 4,835,000 -1,108,000 0.06% 6,720,650
2012-12-11 2012-12-07 1.420 5,943,000 +146,000 0.08% 8,439,060
2012-12-10 2012-12-06 1.370 5,797,000 -259,000 0.07% 7,941,890
2012-12-07 2012-12-05 1.370 6,056,000 +650,000 0.08% 8,296,720
2012-12-06 2012-12-04 1.310 5,406,000 -300,000 0.07% 7,081,860
2012-12-05 2012-12-03 1.290 5,706,000 -730,000 0.07% 7,360,740
2012-12-04 2012-11-30 1.310 6,436,000 +150,000 0.08% 8,431,160
2012-12-03 2012-11-29 1.310 6,286,000 +1,230,000 0.08% 8,234,660
2012-11-30 2012-11-28 1.240 5,056,000 +330,000 0.06% 6,269,440
2012-11-29 2012-11-27 1.200 4,726,000 -180,000 0.06% 5,671,200
2012-11-28 2012-11-26 1.240 4,906,000 +200,000 0.06% 6,083,440
2012-11-27 2012-11-23 1.240 4,706,000 -60,000 0.06% 5,835,440
2012-11-23 2012-11-21 1.160 4,766,000 +30,000 0.06% 5,528,560
2012-11-19 2012-11-15 1.160 4,736,000 +30,000 0.06% 5,493,760
2012-11-14 2012-11-12 1.170 4,706,000 +180,000 0.06% 5,506,020
2012-11-12 2012-11-08 1.220 4,526,000 -15,000 0.06% 5,521,720
2012-11-09 2012-11-07 1.260 4,541,000 +15,000 0.06% 5,721,660
2012-11-06 2012-11-02 1.250 4,526,000 -179,000 0.06% 5,657,500
2012-11-05 2012-11-01 1.200 4,705,000 -12,000 0.06% 5,646,000
2012-11-01 2012-10-30 1.180 4,717,000 +12,000 0.06% 5,566,060
2012-10-30 2012-10-26 1.170 4,705,000 +180,000 0.06% 5,504,850
2012-10-25 2012-10-22 1.250 4,525,000 -280,000 0.06% 5,656,250
2012-10-22 2012-10-18 1.200 4,805,000 +70,000 0.06% 5,766,000
2012-10-18 2012-10-16 1.150 4,735,000 -125,000 0.06% 5,445,250
2012-10-15 2012-10-11 1.120 4,860,000 +10,000 0.06% 5,443,200
2012-10-10 2012-10-08 1.120 4,850,000 +157,000 0.06% 5,432,000
2012-10-04 2012-09-28 1.180 4,693,000 -360,000 0.06% 5,537,740
2012-10-03 2012-09-27 1.110 5,053,000 +180,000 0.06% 5,608,830
2012-09-25 2012-09-21 1.070 4,873,000 +10,000 0.06% 5,214,110
2012-09-24 2012-09-20 1.070 4,863,000 +180,000 0.06% 5,203,410
2012-09-18 2012-09-14 1.150 4,683,000 -382,000 0.06% 5,385,450
2012-09-14 2012-09-12 1.050 5,065,000 +25,000 0.06% 5,318,250
2012-09-03 2012-08-30 1.050 5,040,000 -216,000 0.06% 5,292,000
2012-08-31 2012-08-29 1.050 5,256,000 +180,000 0.07% 5,518,800
2012-08-22 2012-08-20 1.060 5,076,000 +18,000 0.07% 5,380,560
2012-08-21 2012-08-17 1.060 5,058,000 +110,000 0.06% 5,361,480
2012-08-17 2012-08-15 1.050 4,948,000 +3,000 0.06% 5,195,400
2012-08-16 2012-08-14 1.090 4,945,000 +100,000 0.06% 5,390,050
2012-08-15 2012-08-13 1.100 4,845,000 +180,000 0.06% 5,329,500
2012-08-14 2012-08-10 1.110 4,665,000 +16,000 0.06% 5,178,150
2012-08-09 2012-08-07 1.170 4,649,000 -274,000 0.06% 5,439,330
2012-08-07 2012-08-03 1.130 4,923,000 +30,000 0.06% 5,562,990
2012-08-06 2012-08-02 1.130 4,893,000 +21,000 0.06% 5,529,090
2012-08-03 2012-08-01 1.130 4,872,000 +21,000 0.06% 5,505,360
2012-08-02 2012-07-31 1.160 4,851,000 -268,000 0.06% 5,627,160
2012-08-01 2012-07-30 1.180 5,119,000 -420,000 0.07% 6,040,420
2012-07-30 2012-07-26 1.300 5,539,000 -280,000 0.07% 7,200,700
2012-07-27 2012-07-25 1.280 5,819,000 +124,000 0.07% 7,448,320
2012-07-26 2012-07-24 1.270 5,695,000 +25,000 0.07% 7,232,650
2012-07-25 2012-07-23 1.250 5,670,000 +31,000 0.07% 7,087,500
2012-07-24 2012-07-20 1.290 5,639,000 +171,000 0.07% 7,274,310
2012-07-20 2012-07-18 1.360 5,468,000 +170,000 0.07% 7,436,480
2012-07-19 2012-07-17 1.390 5,298,000 -18,000 0.07% 7,364,220
2012-07-18 2012-07-16 1.410 5,316,000 -170,000 0.07% 7,495,560
2012-07-16 2012-07-12 1.300 5,486,000 +9,000 0.07% 7,131,800
2012-07-13 2012-07-11 1.310 5,477,000 +220,000 0.07% 7,174,870
2012-07-12 2012-07-10 1.410 5,257,000 +300,000 0.07% 7,412,370
2012-07-10 2012-07-06 1.470 4,957,000 -280,000 0.06% 7,286,790
2012-07-09 2012-07-05 1.360 5,237,000 +10,000 0.07% 7,122,320
2012-07-06 2012-07-04 1.360 5,227,000 -60,000 0.07% 7,108,720
2012-07-05 2012-07-03 1.340 5,287,000 +50,000 0.07% 7,084,580
2012-07-04 2012-06-29 1.350 5,237,000 -540,000 0.07% 7,069,950
2012-06-26 2012-06-22 1.190 5,777,000 +42,000 0.07% 6,874,630
2012-06-25 2012-06-21 1.180 5,735,000 -30,000 0.07% 6,767,300
2012-06-22 2012-06-20 1.220 5,765,000 +76,000 0.07% 7,033,300
2012-06-21 2012-06-19 1.270 5,689,000 -430,000 0.07% 7,225,030
2012-06-20 2012-06-18 1.280 6,119,000 -20,000 0.08% 7,832,320
2012-06-19 2012-06-15 1.290 6,139,000 -896,000 0.08% 7,919,310
2012-06-18 2012-06-14 1.270 7,035,000 -2,279,000 0.09% 8,934,450
2012-06-15 2012-06-13 1.230 9,314,000 -2,315,000 0.12% 11,456,220
2012-06-14 2012-06-12 1.240 11,629,000 +8,000 0.15% 14,419,960
2012-06-13 2012-06-11 1.070 11,621,000 +122,000 0.15% 12,434,470
2012-06-12 2012-06-08 1.030 11,499,000 -150,000 0.15% 11,843,970
2012-06-05 2012-06-01 1.040 11,649,000 -27,000 0.15% 12,114,960
2012-06-04 2012-05-31 1.050 11,676,000 +100,000 0.15% 12,259,800
2012-06-01 2012-05-30 1.050 11,576,000 -115,000 0.15% 12,154,800
2012-05-28 2012-05-24 1.080 11,691,000 -3,000 0.15% 12,626,280
2012-05-25 2012-05-23 1.070 11,694,000 -10,000 0.15% 12,512,580
2012-05-24 2012-05-22 1.110 11,704,000 -6,000 0.15% 12,991,440
2012-05-22 2012-05-18 1.030 11,710,000 -84,000 0.15% 12,061,300
2012-05-21 2012-05-17 1.030 11,794,000 +65,000 0.15% 12,147,820
2012-05-18 2012-05-16 1.030 11,729,000 -3,000 0.15% 12,080,870
2012-05-17 2012-05-15 1.050 11,732,000 -12,000 0.15% 12,318,600
2012-05-16 2012-05-14 1.030 11,744,000 -2,000 0.15% 12,096,320
2012-05-15 2012-05-11 1.020 11,746,000 -9,000 0.15% 11,980,920
2012-05-11 2012-05-09 1.050 11,755,000 +26,000 0.15% 12,342,750
2012-05-10 2012-05-08 1.100 11,729,000 +52,000 0.15% 12,901,900
2012-05-09 2012-05-07 1.140 11,677,000 +85,000 0.15% 13,311,780
2012-05-03 2012-04-30 1.190 11,592,000 -15,000 0.15% 13,794,480
2012-05-02 2012-04-27 1.170 11,607,000 +112,000 0.15% 13,580,190
2012-04-30 2012-04-26 1.190 11,495,000 +1,291,000 0.15% 13,679,050
2012-04-27 2012-04-25 1.160 10,204,000 -11,000 0.13% 11,836,640
2012-04-26 2012-04-24 1.130 10,215,000 +50,000 0.13% 11,542,950
2012-04-25 2012-04-23 1.150 10,165,000 -620,000 0.13% 11,689,750
2012-04-24 2012-04-20 1.140 10,785,000 -153,000 0.14% 12,294,900
2012-04-23 2012-04-19 1.210 10,938,000 +30,000 0.14% 13,234,980
2012-04-20 2012-04-18 1.180 10,908,000 +150,000 0.14% 12,871,440
2012-04-18 2012-04-16 1.230 10,758,000 -391,000 0.14% 13,232,340
2012-04-17 2012-04-13 1.240 11,149,000 +407,000 0.14% 13,824,760
2012-04-16 2012-04-12 1.200 10,742,000 +28,000 0.14% 12,890,400
2012-04-13 2012-04-11 1.170 10,714,000 -581,000 0.14% 12,535,380
2012-04-12 2012-04-10 1.180 11,295,000 +193,000 0.14% 13,328,100
2012-04-11 2012-04-05 1.230 11,102,000 +60,000 0.14% 13,655,460
2012-04-10 2012-04-03 1.260 11,042,000 +337,000 0.14% 13,912,920
2012-04-05 2012-04-02 1.200 10,705,000 +82,000 0.14% 12,846,000
2012-04-03 2012-03-30 1.230 10,623,000 +99,000 0.14% 13,066,290
2012-03-30 2012-03-28 1.280 10,524,000 +100,000 0.14% 13,470,720
2012-03-29 2012-03-27 1.330 10,424,000 +444,000 0.13% 13,863,920
2012-03-28 2012-03-26 1.240 9,980,000 -8,000 0.13% 12,375,200
2012-03-27 2012-03-23 1.250 9,988,000 -125,000 0.13% 12,485,000
2012-03-23 2012-03-21 1.320 10,113,000 +253,000 0.13% 13,349,160
2012-03-22 2012-03-20 1.350 9,860,000 -244,000 0.13% 13,311,000
2012-03-21 2012-03-19 1.350 10,104,000 -700,000 0.13% 13,640,400
2012-03-20 2012-03-16 1.410 10,804,000 -205,000 0.14% 15,233,640
2012-03-19 2012-03-15 1.420 11,009,000 +447,000 0.14% 15,632,780
2012-03-16 2012-03-14 1.490 10,562,000 -54,000 0.14% 15,737,380
2012-03-15 2012-03-13 1.510 10,616,000 +266,000 0.14% 16,030,160
2012-03-14 2012-03-12 1.510 10,350,000 +60,000 0.13% 15,628,500
2012-03-13 2012-03-09 1.530 10,290,000 -931,000 0.13% 15,743,700
2012-03-12 2012-03-08 1.510 11,221,000 -1,519,000 0.14% 16,943,710
2012-03-09 2012-03-07 1.480 12,740,000 +390,000 0.16% 18,855,200
2012-03-08 2012-03-06 1.500 12,350,000 -1,562,000 0.16% 18,525,000
2012-03-07 2012-03-05 1.530 13,912,000 -1,104,000 0.18% 21,285,360
2012-03-05 2012-03-01 1.540 15,016,000 +261,000 0.19% 23,124,640
2012-03-02 2012-02-29 1.610 14,755,000 +1,233,000 0.19% 23,755,550
2012-03-01 2012-02-28 1.760 13,522,000 -711,000 0.17% 23,798,720
2012-02-29 2012-02-27 1.730 14,233,000 -889,000 0.18% 24,623,090
2012-02-28 2012-02-24 1.800 15,122,000 +2,237,000 0.19% 27,219,600
2012-02-27 2012-02-23 1.590 12,885,000 +1,695,000 0.17% 20,487,150
2012-02-24 2012-02-22 1.630 11,190,000 +2,626,000 0.14% 18,239,700
2012-02-23 2012-02-21 1.420 8,564,000 +116,000 0.11% 12,160,880
2012-02-22 2012-02-20 1.460 8,448,000 +256,000 0.11% 12,334,080
2012-02-21 2012-02-17 1.420 8,192,000 -115,000 0.11% 11,632,640
2012-02-20 2012-02-16 1.410 8,307,000 -465,000 0.11% 11,712,870
2012-02-17 2012-02-15 1.440 8,772,000 +467,000 0.11% 12,631,680
2012-02-16 2012-02-14 1.420 8,305,000 -603,000 0.11% 11,793,100
2012-02-15 2012-02-13 1.380 8,908,000 -428,000 0.11% 12,293,040
2012-02-14 2012-02-10 1.430 9,336,000 +1,077,000 0.12% 13,350,480
2012-02-13 2012-02-09 1.480 8,259,000 +78,000 0.11% 12,223,320
2012-02-10 2012-02-08 1.370 8,181,000 -30,000 0.10% 11,207,970
2012-02-09 2012-02-07 1.290 8,211,000 +70,000 0.11% 10,592,190
2012-02-08 2012-02-06 1.290 8,141,000 -41,000 0.10% 10,501,890
2012-02-07 2012-02-03 1.270 8,182,000 -79,000 0.10% 10,391,140
2012-02-06 2012-02-02 1.270 8,261,000 +40,000 0.11% 10,491,470
2012-02-02 2012-01-31 1.240 8,221,000 -40,000 0.11% 10,194,040
2012-01-30 2012-01-26 1.320 8,261,000 +20,000 0.11% 10,904,520
2012-01-27 2012-01-20 1.230 8,241,000 -170,000 0.11% 10,136,430
2012-01-26 2012-01-19 1.230 8,411,000 -37,000 0.11% 10,345,530
2012-01-20 2012-01-18 1.210 8,448,000 +81,000 0.11% 10,222,080
2012-01-19 2012-01-17 1.190 8,367,000 -100,000 0.11% 9,956,730
2012-01-18 2012-01-16 1.170 8,467,000 +299,000 0.11% 9,906,390
2012-01-13 2012-01-11 1.180 8,168,000 -30,000 0.10% 9,638,240
2012-01-12 2012-01-10 1.180 8,198,000 +20,000 0.11% 9,673,640
2012-01-11 2012-01-09 1.190 8,178,000 +60,000 0.10% 9,731,820
2012-01-09 2012-01-05 1.200 8,118,000 +5,000 0.10% 9,741,600
2012-01-06 2012-01-04 1.220 8,113,000 +5,000 0.10% 9,897,860
2012-01-05 2012-01-03 1.250 8,108,000 +60,000 0.10% 10,135,000
2012-01-04 2011-12-30 1.360 8,048,000 -3,837,000 0.10% 10,945,280
2012-01-03 2011-12-29 1.260 11,885,000 +3,617,000 0.15% 14,975,100
2011-12-30 2011-12-28 1.140 8,268,000 +100,000 0.11% 9,425,520
2011-12-29 2011-12-23 1.160 8,168,000 -80,000 0.10% 9,474,880
2011-12-22 2011-12-20 1.120 8,248,000 +80,000 0.11% 9,237,760
2011-12-21 2011-12-19 1.140 8,168,000 +100,000 0.10% 9,311,520
2011-12-20 2011-12-16 1.180 8,068,000 -200,000 0.10% 9,520,240
2011-12-19 2011-12-15 1.120 8,268,000 -500,000 0.11% 9,260,160
2011-12-16 2011-12-14 1.140 8,768,000 +100,000 0.11% 9,995,520
2011-12-06 2011-12-02 1.350 8,668,000 +20,000 0.11% 11,701,800
2011-12-05 2011-12-01 1.340 8,648,000 +40,000 0.11% 11,588,320
2011-12-01 2011-11-29 1.230 8,608,000 -1,000,000 0.11% 10,587,840
2011-11-30 2011-11-28 1.190 9,608,000 -100,000 0.12% 11,433,520
2011-11-28 2011-11-24 1.150 9,708,000 -100,000 0.12% 11,164,200
2011-11-24 2011-11-22 1.170 9,808,000 +900,000 0.13% 11,475,360
2011-11-21 2011-11-17 1.300 8,908,000 -458,000 0.11% 11,580,400
2011-11-18 2011-11-16 1.290 9,366,000 -292,000 0.12% 12,082,140
2011-11-17 2011-11-15 1.340 9,658,000 -60,000 0.12% 12,941,720
2011-11-16 2011-11-14 1.360 9,718,000 -792,000 0.12% 13,216,480
2011-11-15 2011-11-11 1.300 10,510,000 -1,578,000 0.13% 13,663,000
2011-11-14 2011-11-10 1.220 12,088,000 -819,000 0.16% 14,747,360
2011-11-11 2011-11-09 1.290 12,907,000 -60,000 0.17% 16,650,030
2011-11-10 2011-11-08 1.230 12,967,000 -140,000 0.17% 15,949,410
2011-11-09 2011-11-07 1.260 13,107,000 -211,000 0.17% 16,514,820
2011-11-08 2011-11-04 1.270 13,318,000 -80,000 0.17% 16,913,860
2011-11-07 2011-11-03 1.270 13,398,000 -365,000 0.17% 17,015,460
2011-11-04 2011-11-02 1.230 13,763,000 -80,000 0.18% 16,928,490
2011-11-03 2011-11-01 1.190 13,843,000 +3,240,000 0.18% 16,473,170
2011-11-02 2011-10-31 1.230 10,603,000 +865,000 0.14% 13,041,690
2011-11-01 2011-10-28 1.280 9,738,000 +735,000 0.12% 12,464,640
2011-10-31 2011-10-27 1.250 9,003,000 +59,000 0.12% 11,253,750
2011-10-28 2011-10-26 1.150 8,944,000 -74,000 0.11% 10,285,600
2011-10-27 2011-10-25 1.140 9,018,000 +45,000 0.12% 10,280,520
2011-10-25 2011-10-21 1.070 8,973,000 +220,000 0.12% 9,601,110
2011-10-21 2011-10-19 1.090 8,753,000 +735,000 0.11% 9,540,770
2011-10-20 2011-10-18 1.090 8,018,000 +1,290,000 0.10% 8,739,620
2011-10-19 2011-10-17 1.210 6,728,000 +280,000 0.09% 8,140,880
2011-10-18 2011-10-14 1.200 6,448,000 -600,000 0.08% 7,737,600
2011-10-17 2011-10-13 1.260 7,048,000 +89,000 0.09% 8,880,480
2011-10-14 2011-10-12 1.200 6,959,000 +660,000 0.09% 8,350,800
2011-10-11 2011-10-07 1.060 6,299,000 +602,000 0.08% 6,676,940
2011-10-07 2011-10-04 1.000 5,697,000 +10,000 0.07% 5,697,000
2011-10-06 2011-10-03 1.010 5,687,000 -50,000 0.07% 5,743,870
2011-10-04 2011-09-30 1.050 5,737,000 +137,000 0.07% 6,023,850
2011-10-03 2011-09-28 1.100 5,600,000 +5,000 0.07% 6,160,000
2011-09-28 2011-09-26 1.120 5,595,000 -102,000 0.07% 6,266,400
2011-09-27 2011-09-23 1.130 5,697,000 -696,000 0.07% 6,437,610
2011-09-26 2011-09-22 1.100 6,393,000 -240,000 0.08% 7,032,300
2011-09-23 2011-09-21 1.200 6,633,000 +576,000 0.09% 7,959,600
2011-09-22 2011-09-20 1.210 6,057,000 +295,000 0.08% 7,328,970
2011-09-21 2011-09-19 1.160 5,762,000 +59,000 0.07% 6,683,920
2011-09-19 2011-09-15 1.250 5,703,000 -384,000 0.07% 7,128,750
2011-09-16 2011-09-14 1.220 6,087,000 -116,000 0.08% 7,426,140
2011-09-15 2011-09-12 1.310 6,203,000 -1,501,000 0.08% 8,125,930
2011-09-14 2011-09-09 1.390 7,704,000 -529,000 0.10% 10,708,560
2011-09-12 2011-09-08 1.440 8,233,000 +2,095,000 0.11% 11,855,520
2011-09-09 2011-09-07 1.420 6,138,000 +440,000 0.08% 8,715,960
2011-09-08 2011-09-06 1.460 5,698,000 -2,276,000 0.07% 8,319,080
2011-09-07 2011-09-05 1.400 7,974,000 -150,000 0.10% 11,163,600
2011-09-06 2011-09-02 1.380 8,124,000 +2,406,000 0.10% 11,211,120
2011-09-05 2011-09-01 1.450 5,718,000 +38,000 0.07% 8,291,100
2011-09-02 2011-08-31 1.500 5,680,000 -200,000 0.07% 8,520,000
2011-09-01 2011-08-30 1.510 5,880,000 +212,000 0.08% 8,878,800
2011-08-30 2011-08-26 1.510 5,668,000 +5,000 0.07% 8,558,680
2011-08-24 2011-08-22 1.500 5,663,000 -323,000 0.07% 8,494,500
2011-08-23 2011-08-19 1.600 5,986,000 -19,000 0.08% 9,577,600
2011-08-22 2011-08-18 1.670 6,005,000 -1,000 0.08% 10,028,350
2011-08-19 2011-08-17 1.660 6,006,000 -60,000 0.08% 9,969,960
2011-08-18 2011-08-16 1.740 6,066,000 +208,000 0.08% 10,554,840
2011-08-17 2011-08-15 1.830 5,858,000 +168,000 0.08% 10,720,140
2011-08-15 2011-08-11 1.830 5,690,000 -16,000 0.07% 10,412,700
2011-08-12 2011-08-10 1.910 5,706,000 -39,000 0.07% 10,898,460
2011-08-11 2011-08-09 2.000 5,745,000 -90,000 0.07% 11,490,000
2011-08-10 2011-08-08 2.100 5,835,000 -17,000 0.07% 12,253,500
2011-08-09 2011-08-05 2.130 5,852,000 +28,000 0.08% 12,464,760
2011-08-08 2011-08-04 2.320 5,824,000 +30,000 0.07% 13,511,680
2011-08-05 2011-08-03 2.350 5,794,000 +56,000 0.07% 13,615,900
2011-08-04 2011-08-02 2.400 5,738,000 +5,000 0.07% 13,771,200
2011-08-03 2011-08-01 2.400 5,733,000 +12,000 0.07% 13,759,200
2011-07-28 2011-07-26 2.420 5,721,000 -50,000 0.07% 13,844,820
2011-07-27 2011-07-25 2.340 5,771,000 -329,000 0.07% 13,504,140
2011-07-26 2011-07-22 2.360 6,100,000 +50,000 0.08% 14,396,000
2011-07-22 2011-07-20 2.370 6,050,000 -50,000 0.08% 14,338,500
2011-07-21 2011-07-19 2.320 6,100,000 +50,000 0.08% 14,152,000
2011-07-20 2011-07-18 2.360 6,050,000 -50,000 0.08% 14,278,000
2011-07-19 2011-07-15 2.360 6,100,000 +50,000 0.08% 14,396,000
2011-07-14 2011-07-12 2.410 6,050,000 +580,000 0.08% 14,580,500
2011-07-12 2011-07-08 2.620 5,470,000 +82,000 0.07% 14,331,400
2011-07-08 2011-07-06 2.510 5,388,000 +20,000 0.07% 13,523,880
2011-07-07 2011-07-05 2.520 5,368,000 +55,000 0.07% 13,527,360
2011-07-06 2011-07-04 2.560 5,313,000 -50,000 0.07% 13,601,280
2011-07-04 2011-06-29 2.380 5,363,000 -100,000 0.07% 12,763,940
2011-06-30 2011-06-28 2.410 5,463,000 -100,000 0.07% 13,165,830
2011-06-29 2011-06-27 2.390 5,563,000 -400,000 0.07% 13,295,570
2011-06-28 2011-06-24 2.340 5,963,000 -200,000 0.08% 13,953,420
2011-06-27 2011-06-23 2.300 6,163,000 -100,000 0.08% 14,174,900
2011-06-24 2011-06-22 2.290 6,263,000 -137,000 0.08% 14,342,270
2011-06-23 2011-06-21 2.260 6,400,000 -263,000 0.08% 14,464,000
2011-06-22 2011-06-20 2.330 6,663,000 -54,000 0.09% 15,524,790
2011-06-21 2011-06-17 2.220 6,717,000 +34,000 0.09% 14,911,740
2011-06-20 2011-06-16 2.220 6,683,000 +200,000 0.09% 14,836,260
2011-06-17 2011-06-15 2.280 6,483,000 -100,000 0.08% 14,781,240
2011-06-16 2011-06-14 2.280 6,583,000 -300,000 0.08% 15,009,240
2011-06-15 2011-06-13 2.250 6,883,000 +200,000 0.09% 15,486,750
2011-06-14 2011-06-10 2.200 6,683,000 +100,000 0.09% 14,702,600
2011-06-13 2011-06-09 2.280 6,583,000 -200,000 0.08% 15,009,240
2011-06-10 2011-06-08 2.220 6,783,000 +680,000 0.09% 15,058,260
2011-06-03 2011-06-01 2.260 6,103,000 -200,000 0.08% 13,792,780
2011-05-30 2011-05-26 2.160 6,303,000 +132,000 0.08% 13,614,480
2011-05-26 2011-05-24 2.230 6,171,000 +368,000 0.08% 13,761,330
2011-05-25 2011-05-23 2.270 5,803,000 +500,000 0.07% 13,172,810
2011-05-23 2011-05-19 2.360 5,303,000 -200,000 0.07% 12,515,080
2011-05-19 2011-05-17 2.250 5,503,000 +200,000 0.07% 12,381,750
2011-05-16 2011-05-12 2.320 5,303,000 -30,000 0.07% 12,302,960
2011-05-13 2011-05-11 2.400 5,333,000 -72,000 0.07% 12,799,200
2011-05-12 2011-05-09 2.230 5,405,000 -200,000 0.07% 12,053,150
2011-05-11 2011-05-06 2.120 5,605,000 +100,000 0.07% 11,882,600
2011-05-06 2011-05-04 2.170 5,505,000 +190,000 0.07% 11,945,850
2011-05-04 2011-04-29 2.220 5,315,000 +50,000 0.07% 11,799,300
2011-05-03 2011-04-28 2.250 5,265,000 +11,000 0.07% 11,846,250
2011-04-29 2011-04-27 2.290 5,254,000 +20,000 0.07% 12,031,660
2011-04-28 2011-04-26 2.250 5,234,000 +299,000 0.07% 11,776,500
2011-04-27 2011-04-21 2.350 4,935,000 -289,000 0.06% 11,597,250
2011-04-26 2011-04-20 2.340 5,224,000 -600,000 0.07% 12,224,160
2011-04-21 2011-04-19 2.100 5,824,000 +70,000 0.07% 12,230,400
2011-04-20 2011-04-18 2.160 5,754,000 +100,000 0.07% 12,428,640
2011-04-19 2011-04-15 2.180 5,654,000 -20,000 0.07% 12,325,720
2011-04-18 2011-04-14 2.200 5,674,000 +20,000 0.07% 12,482,800
2011-04-13 2011-04-11 2.230 5,654,000 +108,000 0.07% 12,608,420
2011-04-12 2011-04-08 2.280 5,546,000 +92,000 0.07% 12,644,880
2011-04-08 2011-04-06 2.300 5,454,000 -105,000 0.07% 12,544,200
2011-04-07 2011-04-04 2.350 5,559,000 -200,000 0.07% 13,063,650
2011-04-06 2011-04-01 2.260 5,759,000 -5,000 0.07% 13,015,340
2011-04-01 2011-03-30 2.100 5,764,000 +19,000 0.07% 12,104,400
2011-03-31 2011-03-29 2.080 5,745,000 +9,000 0.07% 11,949,600
2011-03-30 2011-03-28 2.110 5,736,000 +48,000 0.07% 12,102,960
2011-03-29 2011-03-25 2.140 5,688,000 +50,000 0.07% 12,172,320
2011-03-25 2011-03-23 2.110 5,638,000 -100,000 0.07% 11,896,180
2011-03-23 2011-03-21 2.170 5,738,000 -130,000 0.07% 12,451,460
2011-03-21 2011-03-17 1.930 5,868,000 +2,000 0.08% 11,325,240
2011-03-18 2011-03-16 1.980 5,866,000 +28,000 0.08% 11,614,680
2011-03-17 2011-03-15 1.960 5,838,000 -10,000 0.07% 11,442,480
2011-03-16 2011-03-14 2.010 5,848,000 +40,000 0.08% 11,754,480
2011-03-10 2011-03-08 2.090 5,808,000 +100,000 0.07% 12,138,720
2011-03-04 2011-03-02 2.090 5,708,000 +110,000 0.07% 11,929,720
2011-03-03 2011-03-01 2.100 5,598,000 +10,000 0.07% 11,755,800
2011-03-01 2011-02-25 2.060 5,588,000 +80,000 0.07% 11,511,280
2011-02-28 2011-02-24 2.080 5,508,000 +40,000 0.07% 11,456,640
2011-02-24 2011-02-22 2.200 5,468,000 +210,000 0.07% 12,029,600
2011-02-22 2011-02-18 2.240 5,258,000 +5,000 0.07% 11,777,920
2011-02-21 2011-02-17 2.200 5,253,000 +200,000 0.07% 11,556,600
2011-02-18 2011-02-16 2.300 5,053,000 +110,000 0.06% 11,621,900
2011-02-17 2011-02-15 2.380 4,943,000 -110,000 0.06% 11,764,340
2011-02-16 2011-02-14 2.350 5,053,000 -282,000 0.06% 11,874,550
2011-02-15 2011-02-11 2.260 5,335,000 +115,000 0.07% 12,057,100
2011-02-14 2011-02-10 2.210 5,220,000 +65,000 0.07% 11,536,200
2011-02-11 2011-02-09 2.230 5,155,000 +100,000 0.07% 11,495,650
2011-02-10 2011-02-08 2.240 5,055,000 +160,000 0.06% 11,323,200
2011-02-09 2011-02-07 2.290 4,895,000 +40,000 0.06% 11,209,550
2011-02-08 2011-02-02 2.300 4,855,000 +250,000 0.06% 11,166,500
2011-02-07 2011-01-31 2.280 4,605,000 +99,000 0.06% 10,499,400
2011-02-01 2011-01-28 2.310 4,506,000 +50,000 0.06% 10,408,860
2011-01-31 2011-01-27 2.410 4,456,000 +200,000 0.06% 10,738,960
2011-01-28 2011-01-26 2.520 4,256,000 +110,000 0.05% 10,725,120
2011-01-26 2011-01-24 2.580 4,146,000 +63,000 0.05% 10,696,680
2011-01-25 2011-01-21 2.600 4,083,000 +50,000 0.05% 10,615,800
2011-01-24 2011-01-20 2.660 4,033,000 +80,000 0.05% 10,727,780
2011-01-21 2011-01-19 2.630 3,953,000 +154,000 0.05% 10,396,390
2011-01-20 2011-01-18 2.670 3,799,000 +189,000 0.05% 10,143,330
2011-01-19 2011-01-17 2.760 3,610,000 +190,000 0.05% 9,963,600
2011-01-14 2011-01-12 2.860 3,420,000 -20,000 0.04% 9,781,200
2011-01-13 2011-01-11 2.820 3,440,000 -44,000 0.04% 9,700,800
2011-01-12 2011-01-10 2.780 3,484,000 -25,000 0.04% 9,685,520
2011-01-10 2011-01-06 2.890 3,509,000 -6,000 0.05% 10,141,010
2011-01-04 2010-12-31 2.670 3,515,000 +20,000 0.05% 9,385,050
2011-01-03 2010-12-29 2.750 3,495,000 +80,000 0.04% 9,611,250
2010-12-30 2010-12-28 2.730 3,415,000 +69,000 0.04% 9,322,950
2010-12-28 2010-12-22 2.770 3,346,000 -101,000 0.04% 9,268,420
2010-12-23 2010-12-21 2.770 3,447,000 +101,000 0.04% 9,548,190
2010-12-17 2010-12-15 2.810 3,346,000 -246,000 0.04% 9,402,260
2010-12-16 2010-12-14 2.780 3,592,000 +245,000 0.05% 9,985,760
2010-12-15 2010-12-13 2.670 3,347,000 -2,000 0.04% 8,936,490
2010-12-14 2010-12-10 2.690 3,349,000 +5,000 0.04% 9,008,810
2010-12-10 2010-12-08 2.700 3,344,000 +10,000 0.04% 9,028,800
2010-12-07 2010-12-03 2.810 3,334,000 +15,000 0.04% 9,368,540
2010-11-26 2010-11-24 2.860 3,319,000 -1,000 0.04% 9,492,340
2010-11-23 2010-11-19 2.960 3,320,000 -50,000 0.04% 9,827,200
2010-11-12 2010-11-10 3.090 3,370,000 -20,000 0.04% 10,413,300
2010-11-11 2010-11-09 3.170 3,390,000 -45,000 0.04% 10,746,300
2010-11-10 2010-11-08 3.260 3,435,000 -3,313,000 0.04% 11,198,100
2010-11-09 2010-11-05 2.910 6,748,000 +4,000 0.09% 19,636,680
2010-11-08 2010-11-04 2.830 6,744,000 +31,000 0.09% 19,085,520
2010-11-05 2010-11-03 2.820 6,713,000 +3,310,000 0.09% 18,930,660
2010-11-04 2010-11-02 2.780 3,403,000 -16,000 0.04% 9,460,340
2010-11-03 2010-11-01 2.650 3,419,000 -24,000 0.04% 9,060,350
2010-11-01 2010-10-28 2.580 3,443,000 -176,000 0.04% 8,882,940
2010-10-28 2010-10-26 2.510 3,619,000 -40,000 0.05% 9,083,690
2010-10-27 2010-10-25 2.540 3,659,000 -51,000 0.05% 9,293,860
2010-10-26 2010-10-22 2.570 3,710,000 -24,000 0.05% 9,534,700
2010-10-25 2010-10-21 2.680 3,734,000 -40,000 0.05% 10,007,120
2010-10-22 2010-10-20 2.660 3,774,000 -140,000 0.05% 10,038,840
2010-10-21 2010-10-19 2.820 3,914,000 +1,000 0.05% 11,037,480
2010-10-20 2010-10-18 2.910 3,913,000 -88,000 0.05% 11,386,830
2010-10-19 2010-10-15 2.850 4,001,000 -40,000 0.05% 11,402,850
2010-10-18 2010-10-14 2.790 4,041,000 -343,000 0.05% 11,274,390
2010-10-15 2010-10-13 2.700 4,384,000 -6,000 0.06% 11,836,800
2010-10-14 2010-10-12 2.490 4,390,000 -132,000 0.06% 10,931,100
2010-10-13 2010-10-11 2.290 4,522,000 -78,000 0.06% 10,355,380
2010-10-12 2010-10-08 2.170 4,600,000 +148,000 0.06% 9,982,000
2010-10-11 2010-10-07 2.200 4,452,000 +260,000 0.06% 9,794,400
2010-10-06 2010-10-04 2.340 4,192,000 -129,000 0.05% 9,809,280
2010-10-05 2010-09-30 2.220 4,321,000 +50,000 0.06% 9,592,620
2010-10-04 2010-09-29 2.180 4,271,000 -50,000 0.05% 9,310,780
2010-09-28 2010-09-24 2.200 4,321,000 +98,000 0.06% 9,506,200
2010-09-21 2010-09-17 2.200 4,223,000 -100,000 0.05% 9,290,600
2010-09-17 2010-09-15 2.130 4,323,000 +100,000 0.06% 9,207,990
2010-09-15 2010-09-13 2.220 4,223,000 -104,000 0.05% 9,375,060
2010-09-14 2010-09-10 2.170 4,327,000 +54,000 0.06% 9,389,590
2010-09-10 2010-09-08 2.160 4,273,000 +60,000 0.05% 9,229,680
2010-09-09 2010-09-07 2.190 4,213,000 +60,000 0.05% 9,226,470
2010-09-08 2010-09-06 2.220 4,153,000 -60,000 0.05% 9,219,660
2010-09-06 2010-09-02 2.110 4,213,000 +20,000 0.05% 8,889,430
2010-09-02 2010-08-31 2.050 4,193,000 +210,000 0.05% 8,595,650
2010-08-31 2010-08-27 2.160 3,983,000 +200,000 0.05% 8,603,280
2010-08-27 2010-08-25 2.170 3,783,000 +4,000 0.05% 8,209,110
2010-08-23 2010-08-19 2.280 3,779,000 +20,000 0.05% 8,616,120
2010-08-20 2010-08-18 2.310 3,759,000 +20,000 0.05% 8,683,290
2010-08-16 2010-08-12 2.350 3,739,000 -50,000 0.05% 8,786,650
2010-08-09 2010-08-05 2.440 3,789,000 +100,000 0.05% 9,245,160
2010-08-03 2010-07-30 2.520 3,689,000 +10,000 0.05% 9,296,280
2010-08-02 2010-07-29 2.550 3,679,000 -120,000 0.05% 9,381,450
2010-07-30 2010-07-28 2.530 3,799,000 +70,000 0.05% 9,611,470
2010-07-28 2010-07-26 2.590 3,729,000 +60,000 0.05% 9,658,110
2010-07-27 2010-07-23 2.660 3,669,000 -10,000 0.05% 9,759,540
2010-07-20 2010-07-16 2.290 3,679,000 +45,000 0.05% 8,424,910
2010-07-16 2010-07-14 2.330 3,634,000 -18,000 0.05% 8,467,220
2010-07-15 2010-07-13 2.300 3,652,000 -101,000 0.05% 8,399,600
2010-07-14 2010-07-12 2.350 3,753,000 +87,000 0.05% 8,819,550
2010-07-13 2010-07-09 2.310 3,666,000 +50,000 0.05% 8,468,460
2010-07-06 2010-07-02 2.160 3,616,000 -32,000 0.05% 7,810,560
2010-07-05 2010-06-30 2.240 3,648,000 +36,000 0.05% 8,171,520
2010-06-29 2010-06-25 2.380 3,612,000 -2,000 0.05% 8,596,560
2010-06-24 2010-06-22 2.510 3,614,000 +100,000 0.05% 9,071,140
2010-06-22 2010-06-18 2.390 3,514,000 -30,000 0.05% 8,398,460
2010-06-21 2010-06-17 2.350 3,544,000 -150,000 0.05% 8,328,400
2010-06-15 2010-06-11 2.370 3,694,000 +8,000 0.05% 8,754,780
2010-06-11 2010-06-09 2.400 3,686,000 -60,000 0.05% 8,846,400
2010-06-09 2010-06-07 2.300 3,746,000 +70,000 0.05% 8,615,800
2010-06-07 2010-06-03 2.360 3,676,000 -62,000 0.05% 8,675,360
2010-06-02 2010-05-31 2.300 3,738,000 +22,000 0.05% 8,597,400
2010-06-01 2010-05-28 2.330 3,716,000 -60,000 0.05% 8,658,280
2010-05-31 2010-05-27 2.320 3,776,000 -70,000 0.05% 8,760,320
2010-05-28 2010-05-26 2.230 3,846,000 +10,000 0.05% 8,576,580
2010-05-27 2010-05-25 2.270 3,836,000 +40,000 0.05% 8,707,720
2010-05-26 2010-05-24 2.370 3,796,000 -50,000 0.05% 8,996,520
2010-05-25 2010-05-20 2.250 3,846,000 +70,000 0.05% 8,653,500
2010-05-24 2010-05-19 2.360 3,776,000 +20,000 0.05% 8,911,360
2010-05-19 2010-05-17 2.423 3,756,000 +159,950 0.05% 9,101,531
2010-05-18 2010-05-14 2.514 3,596,050 +14,795 0.05% 9,042,081
2010-05-17 2010-05-13 2.626 3,581,255 -18,740 0.05% 9,404,289
2010-05-14 2010-05-12 2.504 3,599,995 +59,178 0.05% 9,015,500
2010-05-12 2010-05-10 2.667 3,540,817 -33,534 0.05% 9,441,700
2010-05-11 2010-05-07 2.565 3,574,351 +17,753 0.05% 9,168,719
2010-05-10 2010-05-06 2.596 3,556,598 +34,521 0.05% 9,231,361
2010-05-07 2010-05-05 2.697 3,522,077 -214,027 0.05% 9,498,859
2010-05-06 2010-05-04 2.778 3,736,104 -11,836 0.05% 10,379,119
2010-05-05 2010-05-03 2.727 3,747,940 +19,726 0.05% 10,222,000
2010-05-04 2010-04-30 2.738 3,728,214 -49,315 0.05% 10,206,000
2010-05-03 2010-04-29 2.758 3,777,529 +49,315 0.05% 10,417,600
2010-04-30 2010-04-28 2.727 3,728,214 +47,342 0.05% 10,168,200
2010-04-29 2010-04-27 2.788 3,680,872 +29,589 0.05% 10,263,001
2010-04-28 2010-04-26 2.829 3,651,283 +7,891 0.05% 10,328,581
2010-04-26 2010-04-22 2.819 3,643,392 +29,589 0.05% 10,269,319
2010-04-23 2010-04-21 2.839 3,613,803 +59,178 0.05% 10,259,199
2010-04-22 2010-04-20 2.879 3,554,625 +5,918 0.05% 10,235,359
2010-04-21 2010-04-19 2.900 3,548,707 +39,452 0.05% 10,290,279
2010-04-20 2010-04-16 3.072 3,509,255 +49,315 0.05% 10,780,739
2010-04-19 2010-04-15 3.184 3,459,940 +9,863 0.05% 11,015,119
2010-04-15 2010-04-13 3.407 3,450,077 +9,863 0.04% 11,753,279
2010-04-14 2010-04-12 3.407 3,440,214 +37,479 0.04% 11,719,679
2010-03-22 2010-03-18 3.123 3,402,735 +21,699 0.04% 10,626,000
2010-03-10 2010-03-08 3.336 3,381,036 -19,726 0.04% 11,278,119
2010-03-09 2010-03-05 3.315 3,400,762 +14,794 0.04% 11,274,959
2010-03-05 2010-03-03 3.315 3,385,968 +41,425 0.04% 11,225,910
2010-03-04 2010-03-02 3.326 3,344,543 -2,959 0.04% 11,122,479
2010-02-25 2010-02-23 3.123 3,347,502 +8,876 0.04% 10,453,519
2010-02-11 2010-02-09 2.940 3,338,626 -4,931 0.04% 9,816,501
2010-02-10 2010-02-08 2.717 3,343,557 -9,863 0.04% 9,085,200
2010-02-09 2010-02-05 2.808 3,353,420 +1,084,930 0.04% 9,418,000
2010-02-08 2010-02-04 3.001 2,268,490 +1,578,080 0.03% 6,808,000
2010-02-03 2010-02-01 3.072 690,410 +214,027 0.01% 2,121,000
2010-01-29 2010-01-27 3.032 476,383 +3,945 0.01% 1,444,170
2010-01-27 2010-01-25 3.234 472,438 +9,863 0.01% 1,528,011
2010-01-26 2010-01-22 3.153 462,575 +14,795 0.01% 1,458,591
2010-01-19 2010-01-15 3.194 447,780 +4,931 0.01% 1,430,099
2010-01-18 2010-01-14 3.123 442,849 +9,863 0.01% 1,382,921
2010-01-15 2010-01-13 3.224 432,986 +14,795 0.01% 1,396,021
2010-01-14 2010-01-12 3.356 418,191 +29,589 0.01% 1,403,439
2010-01-13 2010-01-11 3.447 388,602 +986 0.01% 1,339,599
2010-01-12 2010-01-08 3.518 387,616 -4,931 0.01% 1,363,710
2010-01-08 2010-01-06 3.457 392,547 +14,794 0.01% 1,357,179
2010-01-04 2009-12-29 3.559 377,753 +4,932 0.00% 1,344,330
2009-12-28 2009-12-22 3.498 372,821 +4,931 0.00% 1,304,099
2009-12-21 2009-12-17 3.731 367,890 +19,726 0.00% 1,372,640
2009-12-18 2009-12-16 3.711 348,164 +16,767 0.00% 1,291,980
2009-12-17 2009-12-15 3.914 331,397 +9,863 0.00% 1,296,961
2009-12-16 2009-12-14 4.056 321,534 -16,767 0.00% 1,304,001
2009-12-15 2009-12-11 3.914 338,301 -21,699 0.00% 1,323,980
2009-12-14 2009-12-10 3.903 360,000 -990,245 0.00% 1,405,252
2009-12-11 2009-12-09 4.066 1,350,245 -49,315 0.02% 5,489,691
2009-12-10 2009-12-08 4.147 1,399,560 +1,060,273 0.02% 5,803,711
2009-12-08 2009-12-04 3.934 339,287 +986 0.00% 1,334,719
2009-12-07 2009-12-03 3.924 338,301 +22,685 0.00% 1,327,410
2009-12-02 2009-11-30 3.549 315,616 -4,932 0.00% 1,120,000
2009-12-01 2009-11-27 3.427 320,548 +1,973 0.00% 1,098,502
2009-11-27 2009-11-25 3.782 318,575 +2,959 0.00% 1,204,790
2009-11-26 2009-11-24 3.701 315,616 -9,863 0.00% 1,168,000
2009-11-20 2009-11-18 3.792 325,479 -19,726 0.00% 1,234,200
2009-11-19 2009-11-17 3.843 345,205 -986 0.00% 1,326,500
2009-11-18 2009-11-16 3.883 346,191 -33,535 0.00% 1,344,329
2009-11-17 2009-11-13 3.883 379,726 +39,452 0.00% 1,474,552
2009-11-16 2009-11-12 3.650 340,274 +11,836 0.00% 1,242,002
2009-11-12 2009-11-10 3.538 328,438 +9,863 0.00% 1,162,170
2009-11-03 2009-10-30 3.457 318,575 -986 0.00% 1,101,430
2009-10-30 2009-10-28 3.407 319,561 -19,726 0.00% 1,088,639
2009-10-29 2009-10-27 3.468 339,287 +8,876 0.00% 1,176,479
2009-10-28 2009-10-23 3.478 330,411 +20,713 0.00% 1,149,052
2009-10-22 2009-10-20 3.670 309,698 -90,740 0.00% 1,136,679
2009-10-21 2009-10-19 3.518 400,438 +108,493 0.01% 1,408,821
2009-10-20 2009-10-16 3.133 291,945 +9,863 0.00% 914,641
2009-10-19 2009-10-15 3.295 282,082 +19,726 0.00% 929,501
2009-10-16 2009-10-14 3.397 262,356 +88,767 0.00% 891,101
2009-10-15 2009-10-13 3.498 173,589 +5,918 0.00% 607,201
2009-10-14 2009-10-12 3.457 167,671 +4,931 0.00% 579,700
2009-10-13 2009-10-09 3.620 162,740 -470,465 0.00% 589,052
2009-10-12 2009-10-08 3.741 633,205 +124,274 0.01% 2,368,981
2009-10-09 2009-10-07 3.822 508,931 -9,863 0.01% 1,945,321
2009-10-08 2009-10-06 3.782 518,794 +499,068 0.01% 1,961,981
2009-10-07 2009-10-05 3.691 19,726 -19,726 0.00% 72,800
2009-10-06 2009-10-02 3.812 39,452 0.00% 150,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top