History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 140,336,000 +0 1.80% 1,403,360
2025-10-13 2025-10-09 0.010 140,336,000 +0 1.80% 1,403,360
2025-10-10 2025-10-08 0.010 140,336,000 +0 1.80% 1,403,360
2025-10-09 2025-10-06 0.010 140,336,000 +0 1.80% 1,403,360
2025-10-08 2025-10-03 0.010 140,336,000 +0 1.80% 1,403,360
2025-10-06 2025-10-02 0.010 140,336,000 +0 1.80% 1,403,360
2025-10-03 2025-09-30 0.010 140,336,000 +0 1.80% 1,403,360
2025-10-02 2025-09-29 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-30 2025-09-26 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-29 2025-09-25 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-26 2025-09-24 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-25 2025-09-23 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-24 2025-09-22 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-23 2025-09-19 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-22 2025-09-18 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-19 2025-09-17 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-18 2025-09-16 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-17 2025-09-15 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-16 2025-09-12 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-15 2025-09-11 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-12 2025-09-10 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-11 2025-09-09 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-10 2025-09-08 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-09 2025-09-05 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-08 2025-09-04 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-05 2025-09-03 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-04 2025-09-02 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-03 2025-09-01 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-02 2025-08-29 0.010 140,336,000 +0 1.80% 1,403,360
2025-09-01 2025-08-28 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-29 2025-08-27 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-28 2025-08-26 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-27 2025-08-25 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-26 2025-08-22 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-25 2025-08-21 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-22 2025-08-20 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-21 2025-08-19 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-20 2025-08-18 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-19 2025-08-15 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-18 2025-08-14 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-15 2025-08-13 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-14 2025-08-12 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-13 2025-08-11 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-12 2025-08-08 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-11 2025-08-07 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-08 2025-08-06 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-07 2025-08-05 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-06 2025-08-04 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-05 2025-08-01 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-04 2025-07-31 0.010 140,336,000 +0 1.80% 1,403,360
2025-08-01 2025-07-30 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-31 2025-07-29 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-30 2025-07-28 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-29 2025-07-25 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-28 2025-07-24 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-25 2025-07-23 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-24 2025-07-22 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-23 2025-07-21 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-22 2025-07-18 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-21 2025-07-17 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-18 2025-07-16 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-17 2025-07-15 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-16 2025-07-14 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-15 2025-07-11 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-14 2025-07-10 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-11 2025-07-09 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-10 2025-07-08 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-09 2025-07-07 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-08 2025-07-04 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-07 2025-07-03 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-04 2025-07-02 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-03 2025-06-30 0.010 140,336,000 +0 1.80% 1,403,360
2025-07-02 2025-06-27 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-30 2025-06-26 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-27 2025-06-25 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-26 2025-06-24 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-25 2025-06-23 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-24 2025-06-20 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-23 2025-06-19 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-20 2025-06-18 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-19 2025-06-17 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-18 2025-06-16 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-17 2025-06-13 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-16 2025-06-12 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-13 2025-06-11 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-12 2025-06-10 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-11 2025-06-09 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-10 2025-06-06 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-09 2025-06-05 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-06 2025-06-04 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-05 2025-06-03 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-04 2025-06-02 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-03 2025-05-30 0.010 140,336,000 +0 1.80% 1,403,360
2025-06-02 2025-05-29 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-30 2025-05-28 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-29 2025-05-27 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-28 2025-05-26 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-27 2025-05-23 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-26 2025-05-22 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-23 2025-05-21 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-22 2025-05-20 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-21 2025-05-19 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-20 2025-05-16 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-19 2025-05-15 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-16 2025-05-14 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-15 2025-05-13 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-14 2025-05-12 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-13 2025-05-09 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-12 2025-05-08 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-09 2025-05-07 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-08 2025-05-06 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-07 2025-05-02 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-06 2025-04-30 0.010 140,336,000 +0 1.80% 1,403,360
2025-05-02 2025-04-29 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-30 2025-04-28 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-29 2025-04-25 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-28 2025-04-24 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-25 2025-04-23 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-24 2025-04-22 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-23 2025-04-17 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-22 2025-04-16 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-17 2025-04-15 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-16 2025-04-14 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-15 2025-04-11 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-14 2025-04-10 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-11 2025-04-09 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-10 2025-04-08 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-09 2025-04-07 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-08 2025-04-03 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-07 2025-04-02 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-03 2025-04-01 0.010 140,336,000 +0 1.80% 1,403,360
2025-04-02 2025-03-31 0.010 140,336,000 +300,000 1.80% 1,403,360
2025-03-20 2025-03-18 0.010 140,036,000 +180,000 1.80% 1,400,360
2025-02-12 2025-02-10 0.011 139,856,000 -10,000 1.79% 1,538,416
2025-02-06 2025-02-04 0.011 139,866,000 +320,000 1.79% 1,538,526
2025-02-03 2025-01-24 0.011 139,546,000 -9,000 1.79% 1,535,006
2025-01-21 2025-01-17 0.010 139,555,000 -1,000 1.79% 1,395,550
2025-01-20 2025-01-16 0.011 139,556,000 +3,000,000 1.79% 1,535,116
2025-01-07 2025-01-03 0.011 136,556,000 -4,400,000 1.75% 1,502,116
2024-10-18 2024-10-16 0.018 140,956,000 +180,000 1.81% 2,537,208
2024-10-15 2024-10-10 0.018 140,776,000 +300,000 1.81% 2,533,968
2024-10-14 2024-10-09 0.016 140,476,000 -7,792,000 1.80% 2,247,616
2024-10-10 2024-10-08 0.018 148,268,000 +270,000 1.90% 2,668,824
2024-10-09 2024-10-07 0.022 147,998,000 +750,000 1.90% 3,255,956
2024-10-08 2024-10-04 0.020 147,248,000 +9,837,000 1.89% 2,944,960
2024-10-07 2024-10-03 0.032 137,411,000 +4,050,000 1.76% 4,397,152
2024-10-04 2024-10-02 0.012 133,361,000 +18,000,000 1.71% 1,600,332
2023-10-13 2023-10-11 0.010 115,361,000 +10,000 1.48% 1,153,610
2023-10-04 2023-09-29 0.010 115,351,000 -95,000 1.48% 1,153,510
2023-10-03 2023-09-28 0.010 115,446,000 +12,850,000 1.48% 1,154,460
2023-09-12 2023-09-07 0.010 102,596,000 +33,000,000 1.32% 1,025,960
2023-09-11 2023-09-06 0.010 69,596,000 +33,001,000 0.89% 695,960
2023-08-15 2023-08-11 0.010 36,595,000 +1,000,000 0.47% 365,950
2023-02-20 2023-02-16 0.080 35,595,000 -598,000 0.46% 2,847,600
2023-02-17 2023-02-15 0.082 36,193,000 -402,000 0.46% 2,967,826
2023-02-16 2023-02-14 0.082 36,595,000 -1,000,000 0.47% 3,000,790
2023-02-15 2023-02-13 0.087 37,595,000 -1,000,000 0.48% 3,270,765
2022-12-07 2022-12-05 0.092 38,595,000 -2,000 0.50% 3,550,740
2022-11-14 2022-11-10 0.107 38,597,000 +2,000 0.50% 4,129,879
2022-08-16 2022-08-12 0.143 38,595,000 +100,000 0.50% 5,519,085
2022-07-25 2022-07-21 0.142 38,495,000 -5,000 0.49% 5,466,290
2022-07-04 2022-06-29 0.189 38,500,000 -3,000 0.49% 7,276,500
2022-06-20 2022-06-16 0.233 38,503,000 +95,000 0.49% 8,971,199
2022-04-29 2022-04-27 0.171 38,408,000 +1,000 0.49% 6,567,768
2022-04-27 2022-04-25 0.170 38,407,000 +3,000 0.49% 6,529,190
2022-04-21 2022-04-19 0.186 38,404,000 -1,000 0.49% 7,143,144
2022-03-04 2022-03-02 0.237 38,405,000 -60,000 0.49% 9,101,985
2022-03-01 2022-02-25 0.242 38,465,000 -61,000 0.49% 9,308,530
2022-02-23 2022-02-21 0.239 38,526,000 -70,000 0.49% 9,207,714
2022-02-22 2022-02-18 0.234 38,596,000 -50,000 0.50% 9,031,464
2022-02-21 2022-02-17 0.232 38,646,000 +70,000 0.50% 8,965,872
2022-02-17 2022-02-15 0.240 38,576,000 -70,000 0.50% 9,258,240
2022-02-16 2022-02-14 0.234 38,646,000 -60,000 0.50% 9,043,164
2022-02-15 2022-02-11 0.239 38,706,000 -30,000 0.50% 9,250,734
2022-02-14 2022-02-10 0.235 38,736,000 -3,000 0.50% 9,102,960
2022-02-11 2022-02-09 0.234 38,739,000 -90,000 0.50% 9,064,926
2022-02-10 2022-02-08 0.235 38,829,000 -6,000 0.50% 9,124,815
2022-02-09 2022-02-07 0.239 38,835,000 -190,000 0.50% 9,281,565
2022-01-27 2022-01-25 0.232 39,025,000 -90,000 0.50% 9,053,800
2022-01-24 2022-01-20 0.230 39,115,000 -90,000 0.50% 8,996,450
2021-08-05 2021-08-03 0.204 39,205,000 -20,000 0.50% 7,997,820
2021-07-12 2021-07-08 0.226 39,225,000 -10,000 0.50% 8,864,850
2021-07-05 2021-06-30 0.232 39,235,000 -100,000 0.50% 9,102,520
2021-05-17 2021-05-13 0.255 39,335,000 -72,000 0.50% 10,030,425
2021-04-29 2021-04-27 0.240 39,407,000 +10,000 0.51% 9,457,680
2021-03-19 2021-03-17 0.260 39,397,000 -1,000 0.51% 10,243,220
2021-03-12 2021-03-10 0.247 39,398,000 +17,000 0.51% 9,731,306
2021-03-11 2021-03-09 0.248 39,381,000 +821,000 0.51% 9,766,488
2021-03-10 2021-03-08 0.245 38,560,000 +500,000 0.49% 9,447,200
2021-03-02 2021-02-26 0.250 38,060,000 +30,000 0.49% 9,515,000
2021-02-22 2021-02-18 0.255 38,030,000 +500,000 0.49% 9,697,650
2021-02-19 2021-02-17 0.260 37,530,000 -6,000 0.48% 9,757,800
2021-02-09 2021-02-05 0.270 37,536,000 +30,000 0.48% 10,134,720
2021-01-22 2021-01-20 0.260 37,506,000 +100,000 0.48% 9,751,560
2021-01-14 2021-01-12 0.246 37,406,000 +60,000 0.48% 9,201,876
2021-01-08 2021-01-06 0.247 37,346,000 +297,000 0.48% 9,224,462
2020-12-30 2020-12-28 0.250 37,049,000 +7,000 0.48% 9,262,250
2020-12-29 2020-12-24 0.255 37,042,000 -120,000 0.48% 9,445,710
2020-11-10 2020-11-06 0.300 37,162,000 -100,000 0.48% 11,148,600
2020-10-05 2020-09-29 0.228 37,262,000 +42,000 0.48% 8,495,736
2020-09-10 2020-09-08 0.246 37,220,000 +100,000 0.48% 9,156,120
2020-07-30 2020-07-28 0.300 37,120,000 +407,000 0.48% 11,136,000
2020-07-28 2020-07-24 0.295 36,713,000 +300,000 0.47% 10,830,335
2020-07-13 2020-07-09 0.285 36,413,000 -200,000 0.47% 10,377,705
2020-07-10 2020-07-08 0.247 36,613,000 -100,000 0.47% 9,043,411
2020-07-02 2020-06-29 0.196 36,713,000 -3,000 0.47% 7,195,748
2020-06-26 2020-06-23 0.197 36,716,000 -3,000 0.47% 7,233,052
2020-06-24 2020-06-22 0.190 36,719,000 +44,000 0.47% 6,976,610
2020-06-17 2020-06-15 0.169 36,675,000 +100,000 0.47% 6,198,075
2020-06-16 2020-06-12 0.173 36,575,000 +100,000 0.47% 6,327,475
2020-06-11 2020-06-09 0.166 36,475,000 +100,000 0.47% 6,054,850
2020-06-03 2020-06-01 0.154 36,375,000 +25,000 0.47% 5,601,750
2020-06-02 2020-05-29 0.154 36,350,000 +19,000 0.47% 5,597,900
2020-05-28 2020-05-26 0.151 36,331,000 +63,000 0.47% 5,485,981
2020-05-27 2020-05-25 0.149 36,268,000 -168,000 0.47% 5,403,932
2020-05-26 2020-05-22 0.150 36,436,000 +100,000 0.47% 5,465,400
2020-05-25 2020-05-21 0.150 36,336,000 +100,000 0.47% 5,450,400
2020-05-22 2020-05-20 0.148 36,236,000 +100,000 0.47% 5,362,928
2020-05-15 2020-05-13 0.152 36,136,000 -3,000 0.46% 5,492,672
2020-04-14 2020-04-08 0.133 36,139,000 +3,000 0.46% 4,806,487
2020-04-09 2020-04-07 0.133 36,136,000 +100,000 0.46% 4,806,088
2020-04-08 2020-04-06 0.133 36,036,000 +3,000,000 0.46% 4,792,788
2020-04-06 2020-04-02 0.131 33,036,000 +26,000 0.42% 4,327,716
2020-04-03 2020-04-01 0.136 33,010,000 +100,000 0.42% 4,489,360
2020-04-01 2020-03-30 0.137 32,910,000 +100,000 0.42% 4,508,670
2020-03-24 2020-03-20 0.150 32,810,000 +15,000 0.42% 4,921,500
2020-03-16 2020-03-12 0.167 32,795,000 -19,000 0.42% 5,476,765
2020-03-04 2020-03-02 0.177 32,814,000 -100,000 0.42% 5,808,078
2020-02-18 2020-02-14 0.164 32,914,000 +10,000 0.42% 5,397,896
2020-02-10 2020-02-06 0.173 32,904,000 +100,000 0.42% 5,692,392
2020-02-05 2020-02-03 0.178 32,804,000 +50,000 0.42% 5,839,112
2020-02-03 2020-01-30 0.172 32,754,000 +180,000 0.42% 5,633,688
2020-01-21 2020-01-17 0.203 32,574,000 +150,000 0.42% 6,612,522
2020-01-08 2020-01-06 0.204 32,424,000 +99,000 0.42% 6,614,496
2019-10-17 2019-10-15 0.325 32,325,000 -10,000 0.41% 10,505,625
2019-09-03 2019-08-30 0.340 32,335,000 +100,000 0.41% 10,993,900
2019-08-06 2019-08-02 0.355 32,235,000 -280,000 0.41% 11,443,425
2019-08-05 2019-08-01 0.345 32,515,000 -420,000 0.42% 11,217,675
2019-08-01 2019-07-30 0.350 32,935,000 -111,000 0.42% 11,527,250
2019-07-31 2019-07-29 0.355 33,046,000 -100,000 0.42% 11,731,330
2019-07-30 2019-07-26 0.350 33,146,000 -110,000 0.43% 11,601,100
2019-07-29 2019-07-25 0.360 33,256,000 -1,364,000 0.43% 11,972,160
2019-07-26 2019-07-24 0.365 34,620,000 +2,385,000 0.44% 12,636,300
2019-06-14 2019-06-12 0.415 32,235,000 -80,000 0.41% 13,377,525
2019-06-12 2019-06-10 0.395 32,315,000 -80,000 0.41% 12,764,425
2019-06-03 2019-05-30 0.385 32,395,000 +80,000 0.42% 12,472,075
2019-05-31 2019-05-29 0.380 32,315,000 -70,000 0.41% 12,279,700
2019-05-29 2019-05-27 0.360 32,385,000 -6,000 0.42% 11,658,600
2019-05-24 2019-05-22 0.305 32,391,000 +50,000 0.42% 9,879,255
2019-05-23 2019-05-21 0.305 32,341,000 +50,000 0.42% 9,864,005
2019-05-22 2019-05-20 0.330 32,291,000 +50,000 0.41% 10,656,030
2019-05-20 2019-05-16 0.345 32,241,000 +6,000 0.41% 11,123,145
2019-05-14 2019-05-09 0.350 32,235,000 +50,000 0.41% 11,282,250
2019-05-09 2019-05-07 0.365 32,185,000 +50,000 0.41% 11,747,525
2019-04-25 2019-04-23 0.390 32,135,000 -80,000 0.41% 12,532,650
2019-04-09 2019-04-04 0.390 32,215,000 +100,000 0.41% 12,563,850
2019-04-08 2019-04-03 0.395 32,115,000 +250,000 0.41% 12,685,425
2019-04-03 2019-04-01 0.405 31,865,000 +50,000 0.41% 12,905,325
2019-03-18 2019-03-14 0.415 31,815,000 -528,000 0.41% 13,203,225
2019-03-14 2019-03-12 0.345 32,343,000 +100,000 0.42% 11,158,335
2019-03-13 2019-03-11 0.355 32,243,000 +100,000 0.41% 11,446,265
2019-03-12 2019-03-08 0.350 32,143,000 +50,000 0.41% 11,250,050
2019-03-06 2019-03-04 0.365 32,093,000 +22,000 0.41% 11,713,945
2019-02-27 2019-02-25 0.370 32,071,000 +48,000 0.41% 11,866,270
2019-02-25 2019-02-21 0.375 32,023,000 +50,000 0.41% 12,008,625
2019-02-22 2019-02-20 0.365 31,973,000 +50,000 0.41% 11,670,145
2019-02-21 2019-02-19 0.375 31,923,000 +50,000 0.41% 11,971,125
2019-02-20 2019-02-18 0.375 31,873,000 +10,000 0.41% 11,952,375
2019-02-18 2019-02-14 0.380 31,863,000 +158,000 0.41% 12,107,940
2019-02-14 2019-02-12 0.380 31,705,000 +37,000 0.41% 12,047,900
2019-02-01 2019-01-30 0.375 31,668,000 +50,000 0.41% 11,875,500
2019-01-31 2019-01-29 0.380 31,618,000 +25,000 0.41% 12,014,840
2019-01-29 2019-01-25 0.385 31,593,000 +20,000 0.41% 12,163,305
2019-01-28 2019-01-24 0.385 31,573,000 +50,000 0.41% 12,155,605
2019-01-25 2019-01-23 0.390 31,523,000 +30,000 0.40% 12,293,970
2019-01-24 2019-01-22 0.385 31,493,000 +30,000 0.40% 12,124,805
2019-01-16 2019-01-14 0.400 31,463,000 +46,000 0.40% 12,585,200
2019-01-15 2019-01-11 0.400 31,417,000 +24,000 0.40% 12,566,800
2019-01-11 2019-01-09 0.390 31,393,000 +100,000 0.40% 12,243,270
2018-12-28 2018-12-24 0.385 31,293,000 -50,000 0.40% 12,047,805
2018-12-11 2018-12-07 0.400 31,343,000 -100,000 0.40% 12,537,200
2018-11-29 2018-11-27 0.340 31,443,000 +100,000 0.40% 10,690,620
2018-09-13 2018-09-11 0.420 31,343,000 -39,000 0.40% 13,164,060
2018-09-12 2018-09-10 0.420 31,382,000 -11,000 0.40% 13,180,440
2018-06-20 2018-06-15 0.540 31,393,000 -10,000 0.40% 16,952,220
2018-06-19 2018-06-14 0.520 31,403,000 +20,000 0.40% 16,329,560
2018-06-15 2018-06-13 0.550 31,383,000 -50,000 0.40% 17,260,650
2018-06-14 2018-06-12 0.560 31,433,000 -470,000 0.40% 17,602,480
2018-06-13 2018-06-11 0.540 31,903,000 -1,732,000 0.41% 17,227,620
2018-05-31 2018-05-29 0.560 33,635,000 -182,000 0.43% 18,835,600
2018-05-30 2018-05-28 0.570 33,817,000 +18,000 0.43% 19,275,690
2018-04-11 2018-04-09 0.680 33,799,000 +50,000 0.43% 22,983,320
2018-04-09 2018-04-04 0.640 33,749,000 +300,000 0.43% 21,599,360
2018-04-06 2018-04-03 0.700 33,449,000 +200,000 0.43% 23,414,300
2018-02-27 2018-02-23 0.800 33,249,000 -20,000 0.43% 26,599,200
2018-02-20 2018-02-13 0.780 33,269,000 +1,000 0.43% 25,949,820
2018-02-08 2018-02-06 0.800 33,268,000 -88,000 0.43% 26,614,400
2018-02-07 2018-02-05 0.850 33,356,000 -50,000 0.43% 28,352,600
2018-02-05 2018-02-01 0.860 33,406,000 -5,600,000 0.43% 28,729,160
2018-02-02 2018-01-31 0.880 39,006,000 -525,000 0.50% 34,325,280
2018-02-01 2018-01-30 0.880 39,531,000 +100,000 0.51% 34,787,280
2018-01-30 2018-01-26 0.880 39,431,000 -1,400,000 0.51% 34,699,280
2018-01-29 2018-01-25 0.880 40,831,000 -3,203,000 0.52% 35,931,280
2017-12-08 2017-12-06 0.690 44,034,000 -1,060,000 0.57% 30,383,460
2017-12-05 2017-12-01 0.690 45,094,000 -2,000 0.58% 31,114,860
2017-12-01 2017-11-29 0.690 45,096,000 -294,000 0.58% 31,116,240
2017-11-30 2017-11-28 0.690 45,390,000 -233,000 0.58% 31,319,100
2017-11-22 2017-11-20 0.750 45,623,000 -2,846,000 0.59% 34,217,250
2017-11-16 2017-11-14 0.800 48,469,000 -300,000 0.62% 38,775,200
2017-11-14 2017-11-10 0.840 48,769,000 -2,000 0.63% 40,965,960
2017-11-13 2017-11-09 0.850 48,771,000 +70,000 0.63% 41,455,350
2017-11-09 2017-11-07 0.840 48,701,000 +200,000 0.62% 40,908,840
2017-11-08 2017-11-06 0.850 48,501,000 +300,000 0.62% 41,225,850
2017-11-07 2017-11-03 0.850 48,201,000 -8,000 0.62% 40,970,850
2017-11-06 2017-11-02 0.850 48,209,000 +67,000 0.62% 40,977,650
2017-11-01 2017-10-30 0.850 48,142,000 +100,000 0.62% 40,920,700
2017-10-31 2017-10-27 0.840 48,042,000 +305,000 0.62% 40,355,280
2017-10-30 2017-10-26 0.830 47,737,000 +195,000 0.61% 39,621,710
2017-10-27 2017-10-25 0.840 47,542,000 +100,000 0.61% 39,935,280
2017-10-26 2017-10-24 0.840 47,442,000 +427,000 0.61% 39,851,280
2017-10-25 2017-10-23 0.850 47,015,000 +100,000 0.60% 39,962,750
2017-10-23 2017-10-19 0.840 46,915,000 +200,000 0.60% 39,408,600
2017-10-20 2017-10-18 0.840 46,715,000 +500,000 0.60% 39,240,600
2017-10-19 2017-10-17 0.850 46,215,000 +1,700,000 0.59% 39,282,750
2017-10-18 2017-10-16 0.860 44,515,000 -17,000 0.57% 38,282,900
2017-10-17 2017-10-13 0.860 44,532,000 -279,000 0.57% 38,297,520
2017-10-16 2017-10-12 0.880 44,811,000 -170,000 0.58% 39,433,680
2017-10-12 2017-10-10 0.890 44,981,000 -100,000 0.58% 40,033,090
2017-10-10 2017-10-06 0.860 45,081,000 +2,279,000 0.58% 38,769,660
2017-10-04 2017-09-29 0.870 42,802,000 +100,000 0.55% 37,237,740
2017-09-29 2017-09-27 0.880 42,702,000 -62,000 0.55% 37,577,760
2017-09-28 2017-09-26 0.860 42,764,000 +62,000 0.55% 36,777,040
2017-09-27 2017-09-25 0.860 42,702,000 -300,000 0.55% 36,723,720
2017-09-26 2017-09-22 0.930 43,002,000 +800,000 0.55% 39,991,860
2017-09-25 2017-09-21 0.950 42,202,000 +296,000 0.54% 40,091,900
2017-09-18 2017-09-14 0.880 41,906,000 -146,000 0.54% 36,877,280
2017-09-15 2017-09-13 0.860 42,052,000 -190,000 0.54% 36,164,720
2017-09-14 2017-09-12 0.840 42,242,000 +246,000 0.54% 35,483,280
2017-09-13 2017-09-11 0.860 41,996,000 +811,000 0.54% 36,116,560
2017-09-11 2017-09-07 0.910 41,185,000 -2,000 0.53% 37,478,350
2017-09-08 2017-09-06 0.900 41,187,000 +479,000 0.53% 37,068,300
2017-09-05 2017-09-01 0.910 40,708,000 -140,000 0.52% 37,044,280
2017-09-01 2017-08-30 0.870 40,848,000 +18,000 0.52% 35,537,760
2017-08-31 2017-08-29 0.860 40,830,000 -89,000 0.52% 35,113,800
2017-08-30 2017-08-28 0.880 40,919,000 +89,000 0.53% 36,008,720
2017-08-29 2017-08-25 0.860 40,830,000 -110,000 0.52% 35,113,800
2017-08-22 2017-08-18 0.840 40,940,000 -52,000 0.53% 34,389,600
2017-08-21 2017-08-17 0.840 40,992,000 +82,000 0.53% 34,433,280
2017-08-18 2017-08-16 0.870 40,910,000 -56,000 0.52% 35,591,700
2017-08-17 2017-08-15 0.880 40,966,000 -100,000 0.53% 36,050,080
2017-08-16 2017-08-14 0.880 41,066,000 +40,000 0.53% 36,138,080
2017-08-15 2017-08-11 0.830 41,026,000 -220,000 0.53% 34,051,580
2017-08-14 2017-08-10 0.860 41,246,000 -300,000 0.53% 35,471,560
2017-08-11 2017-08-09 0.860 41,546,000 -500,000 0.53% 35,729,560
2017-08-10 2017-08-08 0.870 42,046,000 +100,000 0.54% 36,580,020
2017-08-09 2017-08-07 0.850 41,946,000 -981,000 0.54% 35,654,100
2017-08-07 2017-08-03 0.890 42,927,000 -74,000 0.55% 38,205,030
2017-08-02 2017-07-31 0.880 43,001,000 +100,000 0.55% 37,840,880
2017-07-31 2017-07-27 0.950 42,901,000 -50,000 0.55% 40,755,950
2017-07-26 2017-07-24 0.950 42,951,000 -319,000 0.55% 40,803,450
2017-07-25 2017-07-21 0.950 43,270,000 -66,000 0.56% 41,106,500
2017-07-24 2017-07-20 0.930 43,336,000 -671,000 0.56% 40,302,480
2017-07-21 2017-07-19 0.860 44,007,000 -123,000 0.56% 37,846,020
2017-07-19 2017-07-17 0.870 44,130,000 -100,000 0.57% 38,393,100
2017-07-17 2017-07-13 0.870 44,230,000 -600,000 0.57% 38,480,100
2017-07-12 2017-07-10 0.850 44,830,000 -1,000,000 0.58% 38,105,500
2017-07-11 2017-07-07 0.830 45,830,000 -370,000 0.59% 38,038,900
2017-07-07 2017-07-05 0.850 46,200,000 -200,000 0.59% 39,270,000
2017-06-22 2017-06-20 0.860 46,400,000 -200,000 0.60% 39,904,000
2017-06-21 2017-06-19 0.860 46,600,000 -100,000 0.60% 40,076,000
2017-06-20 2017-06-16 0.860 46,700,000 -831,000 0.60% 40,162,000
2017-06-19 2017-06-15 0.850 47,531,000 -33,000 0.61% 40,401,350
2017-06-16 2017-06-14 0.850 47,564,000 -300,000 0.61% 40,429,400
2017-06-14 2017-06-12 0.870 47,864,000 -940,000 0.61% 41,641,680
2017-06-13 2017-06-09 0.850 48,804,000 -2,149,000 0.63% 41,483,400
2017-06-12 2017-06-08 0.860 50,953,000 -126,000 0.65% 43,819,580
2017-06-09 2017-06-07 0.860 51,079,000 -56,000 0.66% 43,927,940
2017-06-08 2017-06-06 0.870 51,135,000 -250,000 0.66% 44,487,450
2017-06-07 2017-06-05 0.870 51,385,000 -300,000 0.66% 44,704,950
2017-06-06 2017-06-02 0.870 51,685,000 -33,000 0.66% 44,965,950
2017-06-05 2017-06-01 0.870 51,718,000 -10,000 0.66% 44,994,660
2017-06-02 2017-05-31 0.860 51,728,000 -80,000 0.66% 44,486,080
2017-06-01 2017-05-29 0.870 51,808,000 +100,000 0.66% 45,072,960
2017-05-31 2017-05-26 0.860 51,708,000 -100,000 0.66% 44,468,880
2017-05-29 2017-05-25 0.860 51,808,000 -100,000 0.66% 44,554,880
2017-05-26 2017-05-24 0.830 51,908,000 -10,000 0.67% 43,083,640
2017-05-17 2017-05-15 0.820 51,918,000 +100,000 0.67% 42,572,760
2017-05-15 2017-05-11 0.820 51,818,000 -200,000 0.66% 42,490,760
2017-05-12 2017-05-10 0.800 52,018,000 +155,000 0.67% 41,614,400
2017-05-11 2017-05-09 0.820 51,863,000 +1,477,000 0.67% 42,527,660
2017-05-09 2017-05-05 0.870 50,386,000 -200,000 0.65% 43,835,820
2017-04-20 2017-04-18 0.910 50,586,000 +63,000 0.65% 46,033,260
2017-04-19 2017-04-13 0.950 50,523,000 -326,000 0.65% 47,996,850
2017-04-18 2017-04-12 0.940 50,849,000 -34,000 0.65% 47,798,060
2017-04-11 2017-04-07 0.910 50,883,000 -200,000 0.65% 46,303,530
2017-04-07 2017-04-05 0.910 51,083,000 -150,000 0.66% 46,485,530
2017-04-06 2017-04-03 0.900 51,233,000 -200,000 0.66% 46,109,700
2017-03-31 2017-03-29 0.870 51,433,000 -711,000 0.66% 44,746,710
2017-03-27 2017-03-23 0.900 52,144,000 -193,000 0.67% 46,929,600
2017-03-24 2017-03-22 0.930 52,337,000 -642,000 0.67% 48,673,410
2017-03-23 2017-03-21 0.930 52,979,000 -602,000 0.68% 49,270,470
2017-03-20 2017-03-16 0.950 53,581,000 +2,000 0.69% 50,901,950
2017-03-17 2017-03-15 0.940 53,579,000 +258,000 0.69% 50,364,260
2017-03-15 2017-03-13 0.920 53,321,000 -55,000 0.68% 49,055,320
2017-03-10 2017-03-08 0.920 53,376,000 -50,000 0.68% 49,105,920
2017-03-08 2017-03-06 0.900 53,426,000 +80,000 0.69% 48,083,400
2017-03-07 2017-03-03 0.900 53,346,000 -7,000 0.68% 48,011,400
2017-03-06 2017-03-02 0.920 53,353,000 -160,000 0.68% 49,084,760
2017-03-03 2017-03-01 0.900 53,513,000 -148,000 0.69% 48,161,700
2017-03-02 2017-02-28 0.890 53,661,000 -238,000 0.69% 47,758,290
2017-03-01 2017-02-27 0.870 53,899,000 -402,000 0.69% 46,892,130
2017-02-28 2017-02-24 0.900 54,301,000 -440,000 0.70% 48,870,900
2017-02-27 2017-02-23 0.900 54,741,000 -627,000 0.70% 49,266,900
2017-02-24 2017-02-22 0.850 55,368,000 -319,000 0.71% 47,062,800
2017-02-22 2017-02-20 0.810 55,687,000 -300,000 0.71% 45,106,470
2017-02-21 2017-02-17 0.800 55,987,000 +331,000 0.72% 44,789,600
2017-02-17 2017-02-15 0.820 55,656,000 +615,000 0.71% 45,637,920
2017-02-16 2017-02-14 0.850 55,041,000 -1,138,000 0.71% 46,784,850
2017-02-15 2017-02-13 0.780 56,179,000 +1,276,000 0.72% 43,819,620
2017-02-10 2017-02-08 0.780 54,903,000 +783,000 0.70% 42,824,340
2017-01-24 2017-01-20 0.710 54,120,000 +79,000 0.69% 38,425,200
2017-01-20 2017-01-18 0.740 54,041,000 -170,000 0.69% 39,990,340
2017-01-16 2017-01-12 0.750 54,211,000 -99,000 0.70% 40,658,250
2017-01-13 2017-01-11 0.710 54,310,000 +300,000 0.70% 38,560,100
2017-01-11 2017-01-09 0.750 54,010,000 +56,000 0.69% 40,507,500
2017-01-10 2017-01-06 0.750 53,954,000 +101,000 0.69% 40,465,500
2017-01-09 2017-01-05 0.760 53,853,000 -100,000 0.69% 40,928,280
2017-01-05 2017-01-03 0.750 53,953,000 +251,000 0.69% 40,464,750
2017-01-04 2016-12-30 0.760 53,702,000 -10,000 0.69% 40,813,520
2017-01-03 2016-12-29 0.760 53,712,000 +240,000 0.69% 40,821,120
2016-12-28 2016-12-22 0.770 53,472,000 -354,000 0.69% 41,173,440
2016-12-22 2016-12-20 0.790 53,826,000 -123,000 0.69% 42,522,540
2016-12-21 2016-12-19 0.770 53,949,000 -260,000 0.69% 41,540,730
2016-12-20 2016-12-16 0.780 54,209,000 -323,000 0.70% 42,283,020
2016-12-16 2016-12-14 0.760 54,532,000 -919,000 0.70% 41,444,320
2016-12-14 2016-12-12 0.750 55,451,000 +66,000 0.71% 41,588,250
2016-12-13 2016-12-09 0.780 55,385,000 -141,000 0.71% 43,200,300
2016-12-09 2016-12-07 0.780 55,526,000 -278,000 0.71% 43,310,280
2016-12-08 2016-12-06 0.770 55,804,000 -1,624,000 0.72% 42,969,080
2016-12-07 2016-12-05 0.800 57,428,000 +217,000 0.74% 45,942,400
2016-12-06 2016-12-02 0.810 57,211,000 -4,081,000 0.73% 46,340,910
2016-12-05 2016-12-01 0.780 61,292,000 -13,471,000 0.79% 47,807,760
2016-12-02 2016-11-30 1.170 74,763,000 +2,463,000 0.96% 87,472,710
2016-12-01 2016-11-29 1.180 72,300,000 +594,000 0.93% 85,314,000
2016-11-30 2016-11-28 1.220 71,706,000 +645,000 0.92% 87,481,320
2016-11-29 2016-11-25 1.210 71,061,000 +825,000 0.91% 85,983,810
2016-11-28 2016-11-24 1.200 70,236,000 +343,000 0.90% 84,283,200
2016-11-25 2016-11-23 1.190 69,893,000 +260,000 0.90% 83,172,670
2016-11-24 2016-11-22 1.190 69,633,000 +75,000 0.89% 82,863,270
2016-11-23 2016-11-21 1.190 69,558,000 +26,000 0.89% 82,774,020
2016-11-22 2016-11-18 1.260 69,532,000 +821,000 0.89% 87,610,320
2016-11-21 2016-11-17 1.250 68,711,000 -155,000 0.88% 85,888,750
2016-11-18 2016-11-16 1.210 68,866,000 +155,000 0.88% 83,327,860
2016-11-17 2016-11-15 1.250 68,711,000 +60,000 0.88% 85,888,750
2016-11-16 2016-11-14 1.260 68,651,000 +1,002,000 0.88% 86,500,260
2016-11-15 2016-11-11 1.320 67,649,000 +806,000 0.87% 89,296,680
2016-11-14 2016-11-10 1.280 66,843,000 -224,000 0.86% 85,559,040
2016-11-11 2016-11-09 1.180 67,067,000 +404,000 0.86% 79,139,060
2016-11-10 2016-11-08 1.190 66,663,000 -346,000 0.86% 79,328,970
2016-11-09 2016-11-07 1.160 67,009,000 +100,000 0.86% 77,730,440
2016-11-08 2016-11-04 1.170 66,909,000 +272,000 0.86% 78,283,530
2016-11-07 2016-11-03 1.180 66,637,000 -1,118,000 0.86% 78,631,660
2016-11-04 2016-11-02 1.080 67,755,000 +89,000 0.87% 73,175,400
2016-11-03 2016-11-01 1.130 67,666,000 -256,000 0.87% 76,462,580
2016-11-02 2016-10-31 0.930 67,922,000 -330,000 0.87% 63,167,460
2016-11-01 2016-10-28 0.960 68,252,000 -105,000 0.88% 65,521,920
2016-10-31 2016-10-27 1.060 68,357,000 +220,000 0.88% 72,458,420
2016-10-28 2016-10-26 1.050 68,137,000 +222,000 0.87% 71,543,850
2016-10-27 2016-10-25 1.090 67,915,000 +190,000 0.87% 74,027,350
2016-10-26 2016-10-24 1.050 67,725,000 -100,000 0.87% 71,111,250
2016-10-25 2016-10-20 1.020 67,825,000 -460,000 0.87% 69,181,500
2016-10-20 2016-10-18 0.930 68,285,000 +446,000 0.88% 63,505,050
2016-10-19 2016-10-17 0.910 67,839,000 -135,000 0.87% 61,733,490
2016-10-18 2016-10-14 0.890 67,974,000 -1,300,000 0.87% 60,496,860
2016-10-17 2016-10-13 0.870 69,274,000 -6,368,000 0.89% 60,268,380
2016-10-14 2016-10-12 1.020 75,642,000 -500,000 0.97% 77,154,840
2016-10-13 2016-10-11 1.040 76,142,000 -236,000 0.98% 79,187,680
2016-10-12 2016-10-07 1.050 76,378,000 -1,000 0.98% 80,196,900
2016-10-04 2016-09-30 1.030 76,379,000 +392,000 0.98% 78,670,370
2016-10-03 2016-09-29 1.050 75,987,000 +237,000 0.98% 79,786,350
2016-09-30 2016-09-28 1.030 75,750,000 +215,000 0.97% 78,022,500
2016-09-29 2016-09-27 1.030 75,535,000 -100,000 0.97% 77,801,050
2016-09-28 2016-09-26 1.020 75,635,000 +210,000 0.97% 77,147,700
2016-09-27 2016-09-23 1.070 75,425,000 -1,000 0.97% 80,704,750
2016-09-26 2016-09-22 1.060 75,426,000 +54,000 0.97% 79,951,560
2016-09-23 2016-09-21 1.070 75,372,000 -382,000 0.97% 80,648,040
2016-09-21 2016-09-19 1.000 75,754,000 -106,000 0.97% 75,754,000
2016-09-15 2016-09-13 0.970 75,860,000 -104,000 0.97% 73,584,200
2016-09-14 2016-09-12 0.970 75,964,000 -122,000 0.97% 73,685,080
2016-09-13 2016-09-09 0.990 76,086,000 +30,000 0.98% 75,325,140
2016-09-12 2016-09-08 1.010 76,056,000 -158,000 0.98% 76,816,560
2016-09-09 2016-09-07 1.000 76,214,000 +355,000 0.98% 76,214,000
2016-09-07 2016-09-05 0.980 75,859,000 -56,000 0.97% 74,341,820
2016-09-05 2016-09-01 0.950 75,915,000 +14,000 0.97% 72,119,250
2016-08-31 2016-08-29 0.960 75,901,000 -600,000 0.97% 72,864,960
2016-08-26 2016-08-24 0.950 76,501,000 +70,000 0.98% 72,675,950
2016-08-23 2016-08-19 0.940 76,431,000 +300,000 0.98% 71,845,140
2016-08-22 2016-08-18 0.920 76,131,000 -193,000 0.98% 70,040,520
2016-08-19 2016-08-17 0.900 76,324,000 -80,000 0.98% 68,691,600
2016-08-18 2016-08-16 0.890 76,404,000 +744,000 0.98% 67,999,560
2016-08-17 2016-08-15 0.940 75,660,000 +95,000 0.97% 71,120,400
2016-08-16 2016-08-12 0.970 75,565,000 +1,773,000 0.97% 73,298,050
2016-08-09 2016-08-05 0.780 73,792,000 +360,000 0.95% 57,557,760
2016-08-08 2016-08-04 0.750 73,432,000 +1,000 0.94% 55,074,000
2016-08-05 2016-08-03 0.750 73,431,000 -17,000 0.94% 55,073,250
2016-08-03 2016-07-29 0.720 73,448,000 -1,001,000 0.94% 52,882,560
2016-08-01 2016-07-28 0.700 74,449,000 -2,024,000 0.96% 52,114,300
2016-07-29 2016-07-27 0.700 76,473,000 -1,296,000 0.98% 53,531,100
2016-07-28 2016-07-26 0.700 77,769,000 -821,000 1.00% 54,438,300
2016-07-27 2016-07-25 0.670 78,590,000 -790,000 1.01% 52,655,300
2016-07-26 2016-07-22 0.700 79,380,000 +13,000 1.02% 55,566,000
2016-07-25 2016-07-21 0.700 79,367,000 -38,000 1.02% 55,556,900
2016-07-21 2016-07-19 0.700 79,405,000 +2,000 1.02% 55,583,500
2016-07-19 2016-07-15 0.690 79,403,000 -323,000 1.02% 54,788,070
2016-07-18 2016-07-14 0.700 79,726,000 -248,000 1.02% 55,808,200
2016-07-15 2016-07-13 0.700 79,974,000 -47,000 1.03% 55,981,800
2016-07-14 2016-07-12 0.700 80,021,000 -44,000 1.03% 56,014,700
2016-07-13 2016-07-11 0.710 80,065,000 +87,000 1.03% 56,846,150
2016-07-12 2016-07-08 0.710 79,978,000 +6,000 1.03% 56,784,380
2016-07-11 2016-07-07 0.700 79,972,000 -31,000 1.03% 55,980,400
2016-07-08 2016-07-06 0.690 80,003,000 +7,000 1.03% 55,202,070
2016-07-07 2016-07-05 0.690 79,996,000 +32,000 1.03% 55,197,240
2016-07-06 2016-07-04 0.700 79,964,000 +3,000 1.03% 55,974,800
2016-07-05 2016-06-30 0.700 79,961,000 -134,000 1.03% 55,972,700
2016-07-04 2016-06-29 0.690 80,095,000 -418,000 1.03% 55,265,550
2016-06-30 2016-06-28 0.760 80,513,000 +274,000 1.03% 61,189,880
2016-06-29 2016-06-27 0.700 80,239,000 -198,000 1.03% 56,167,300
2016-06-28 2016-06-24 0.690 80,437,000 -136,000 1.03% 55,501,530
2016-06-27 2016-06-23 0.700 80,573,000 -17,000 1.03% 56,401,100
2016-06-24 2016-06-22 0.700 80,590,000 -1,000 1.03% 56,413,000
2016-06-23 2016-06-21 0.700 80,591,000 -249,000 1.03% 56,413,700
2016-06-22 2016-06-20 0.680 80,840,000 +6,000 1.04% 54,971,200
2016-06-21 2016-06-17 0.700 80,834,000 +11,000 1.04% 56,583,800
2016-06-17 2016-06-15 0.700 80,823,000 +1,000 1.04% 56,576,100
2016-06-16 2016-06-14 0.700 80,822,000 +1,000 1.04% 56,575,400
2016-06-15 2016-06-13 0.700 80,821,000 -937,000 1.04% 56,574,700
2016-06-13 2016-06-08 0.730 81,758,000 +212,000 1.05% 59,683,340
2016-06-10 2016-06-07 0.730 81,546,000 -39,000 1.05% 59,528,580
2016-06-08 2016-06-06 0.720 81,585,000 +47,000 1.05% 58,741,200
2016-06-07 2016-06-03 0.750 81,538,000 +201,000 1.05% 61,153,500
2016-06-06 2016-06-02 0.750 81,337,000 +7,000 1.04% 61,002,750
2016-06-03 2016-06-01 0.740 81,330,000 +51,000 1.04% 60,184,200
2016-06-02 2016-05-31 0.730 81,279,000 +4,000 1.04% 59,333,670
2016-06-01 2016-05-30 0.770 81,275,000 +98,000 1.04% 62,581,750
2016-05-31 2016-05-27 0.790 81,177,000 +134,000 1.04% 64,129,830
2016-05-30 2016-05-26 0.790 81,043,000 +23,000 1.04% 64,023,970
2016-05-27 2016-05-25 0.800 81,020,000 -29,000 1.04% 64,816,000
2016-05-26 2016-05-24 0.790 81,049,000 +130,000 1.04% 64,028,710
2016-05-25 2016-05-23 0.800 80,919,000 -163,000 1.04% 64,735,200
2016-05-24 2016-05-20 0.800 81,082,000 -193,000 1.04% 64,865,600
2016-05-23 2016-05-19 0.800 81,275,000 +51,000 1.04% 65,020,000
2016-05-20 2016-05-18 0.810 81,224,000 -195,000 1.04% 65,791,440
2016-05-19 2016-05-17 0.810 81,419,000 -120,000 1.04% 65,949,390
2016-05-18 2016-05-16 0.810 81,539,000 -120,000 1.05% 66,046,590
2016-05-17 2016-05-13 0.810 81,659,000 +3,000 1.05% 66,143,790
2016-05-16 2016-05-12 0.810 81,656,000 +25,000 1.05% 66,141,360
2016-05-13 2016-05-11 0.810 81,631,000 -33,000 1.05% 66,121,110
2016-05-12 2016-05-10 0.810 81,664,000 +88,000 1.05% 66,147,840
2016-05-11 2016-05-09 0.830 81,576,000 +34,000 1.05% 67,708,080
2016-05-10 2016-05-06 0.830 81,542,000 +150,000 1.05% 67,679,860
2016-05-09 2016-05-05 0.860 81,392,000 -108,000 1.04% 69,997,120
2016-05-06 2016-05-04 0.840 81,500,000 +174,000 1.05% 68,460,000
2016-05-05 2016-05-03 0.900 81,326,000 +24,000 1.04% 73,193,400
2016-05-04 2016-04-29 0.900 81,302,000 +40,000 1.04% 73,171,800
2016-05-03 2016-04-28 0.890 81,262,000 -146,000 1.04% 72,323,180
2016-04-29 2016-04-27 0.880 81,408,000 -110,000 1.04% 71,639,040
2016-04-28 2016-04-26 0.850 81,518,000 -447,000 1.05% 69,290,300
2016-04-26 2016-04-22 0.830 81,965,000 +66,000 1.05% 68,030,950
2016-04-25 2016-04-21 0.810 81,899,000 -550,000 1.05% 66,338,190
2016-04-22 2016-04-20 0.810 82,449,000 +93,000 1.06% 66,783,690
2016-04-21 2016-04-19 0.830 82,356,000 +15,000 1.06% 68,355,480
2016-04-20 2016-04-18 0.830 82,341,000 +96,000 1.06% 68,343,030
2016-04-05 2016-03-31 0.910 82,245,000 -418,000 1.06% 74,842,950
2016-04-01 2016-03-30 0.810 82,663,000 +100,000 1.06% 66,957,030
2016-03-31 2016-03-29 0.810 82,563,000 -20,000 1.06% 66,876,030
2016-03-30 2016-03-24 0.820 82,583,000 +120,000 1.06% 67,718,060
2016-03-24 2016-03-22 0.830 82,463,000 +114,000 1.06% 68,444,290
2016-03-23 2016-03-21 0.840 82,349,000 +186,000 1.06% 69,173,160
2016-03-22 2016-03-18 0.840 82,163,000 +420,000 1.05% 69,016,920
2016-03-21 2016-03-17 0.860 81,743,000 -108,000 1.05% 70,298,980
2016-03-18 2016-03-16 0.850 81,851,000 +2,000 1.05% 69,573,350
2016-03-17 2016-03-15 0.860 81,849,000 +194,000 1.05% 70,390,140
2016-03-16 2016-03-14 0.870 81,655,000 +400,000 1.05% 71,039,850
2016-03-15 2016-03-11 0.870 81,255,000 +17,000 1.04% 70,691,850
2016-03-11 2016-03-09 0.860 81,238,000 -312,000 1.04% 69,864,680
2016-03-09 2016-03-07 0.850 81,550,000 +31,000 1.05% 69,317,500
2016-03-07 2016-03-03 0.800 81,519,000 -196,000 1.05% 65,215,200
2016-03-04 2016-03-02 0.800 81,715,000 +9,000 1.05% 65,372,000
2016-03-03 2016-03-01 0.780 81,706,000 +202,000 1.05% 63,730,680
2016-03-02 2016-02-29 0.780 81,504,000 +60,000 1.05% 63,573,120
2016-03-01 2016-02-26 0.770 81,444,000 +145,000 1.05% 62,711,880
2016-02-26 2016-02-24 0.820 81,299,000 -420,000 1.04% 66,665,180
2016-02-24 2016-02-22 0.800 81,719,000 +170,000 1.05% 65,375,200
2016-02-23 2016-02-19 0.810 81,549,000 -50,000 1.05% 66,054,690
2016-02-22 2016-02-18 0.810 81,599,000 -133,000 1.05% 66,095,190
2016-02-19 2016-02-17 0.800 81,732,000 -100,000 1.05% 65,385,600
2016-02-18 2016-02-16 0.800 81,832,000 -73,000 1.05% 65,465,600
2016-02-17 2016-02-15 0.790 81,905,000 -1,000 1.05% 64,704,950
2016-02-16 2016-02-12 0.790 81,906,000 -37,000 1.05% 64,705,740
2016-02-15 2016-02-11 0.780 81,943,000 +32,000 1.05% 63,915,540
2016-02-05 2016-02-03 0.750 81,911,000 +113,000 1.05% 61,433,250
2016-02-04 2016-02-02 0.780 81,798,000 +119,000 1.05% 63,802,440
2016-02-03 2016-02-01 0.780 81,679,000 +915,000 1.05% 63,709,620
2016-02-02 2016-01-29 0.810 80,764,000 -309,000 1.04% 65,418,840
2016-02-01 2016-01-28 0.830 81,073,000 -141,000 1.04% 67,290,590
2016-01-29 2016-01-27 0.810 81,214,000 +22,000 1.04% 65,783,340
2016-01-28 2016-01-26 0.810 81,192,000 +155,000 1.04% 65,765,520
2016-01-27 2016-01-25 0.800 81,037,000 +81,000 1.04% 64,829,600
2016-01-26 2016-01-22 0.810 80,956,000 +738,000 1.04% 65,574,360
2016-01-25 2016-01-21 0.800 80,218,000 +534,000 1.03% 64,174,400
2016-01-22 2016-01-20 0.840 79,684,000 +36,000 1.02% 66,934,560
2016-01-21 2016-01-19 0.850 79,648,000 -4,753,000 1.02% 67,700,800
2016-01-20 2016-01-18 0.830 84,401,000 +208,000 1.08% 70,052,830
2016-01-19 2016-01-15 0.830 84,193,000 +118,000 1.08% 69,880,190
2016-01-18 2016-01-14 0.830 84,075,000 +202,000 1.08% 69,782,250
2016-01-15 2016-01-13 0.840 83,873,000 +22,000 1.08% 70,453,320
2016-01-14 2016-01-12 0.820 83,851,000 +223,000 1.08% 68,757,820
2016-01-13 2016-01-11 0.820 83,628,000 +650,000 1.07% 68,574,960
2016-01-12 2016-01-08 0.870 82,978,000 +443,000 1.06% 72,190,860
2016-01-11 2016-01-07 0.870 82,535,000 +362,000 1.06% 71,805,450
2016-01-08 2016-01-06 0.900 82,173,000 +93,000 1.05% 73,955,700
2016-01-06 2016-01-04 0.880 82,080,000 +645,000 1.05% 72,230,400
2016-01-05 2015-12-31 0.900 81,435,000 +622,000 1.05% 73,291,500
2016-01-04 2015-12-29 0.920 80,813,000 +95,000 1.04% 74,347,960
2015-12-30 2015-12-28 0.900 80,718,000 +99,000 1.04% 72,646,200
2015-12-29 2015-12-24 0.880 80,619,000 -53,000 1.03% 70,944,720
2015-12-23 2015-12-21 0.870 80,672,000 +199,000 1.04% 70,184,640
2015-12-22 2015-12-18 0.900 80,473,000 +496,000 1.03% 72,425,700
2015-12-21 2015-12-17 0.930 79,977,000 -151,000 1.03% 74,378,610
2015-12-18 2015-12-16 0.890 80,128,000 -140,000 1.03% 71,313,920
2015-12-17 2015-12-15 0.850 80,268,000 -192,000 1.03% 68,227,800
2015-12-16 2015-12-14 0.830 80,460,000 -721,000 1.03% 66,781,800
2015-12-15 2015-12-11 0.760 81,181,000 -1,687,000 1.04% 61,697,560
2015-12-14 2015-12-10 0.760 82,868,000 -149,000 1.06% 62,979,680
2015-12-11 2015-12-09 0.800 83,017,000 +56,000 1.07% 66,413,600
2015-12-10 2015-12-08 0.790 82,961,000 +52,000 1.06% 65,539,190
2015-12-09 2015-12-07 0.830 82,909,000 +3,000 1.06% 68,814,470
2015-12-08 2015-12-04 0.840 82,906,000 +15,000 1.06% 69,641,040
2015-12-07 2015-12-03 0.820 82,891,000 +43,000 1.06% 67,970,620
2015-12-04 2015-12-02 0.820 82,848,000 +24,000 1.06% 67,935,360
2015-12-03 2015-12-01 0.820 82,824,000 +1,052,000 1.06% 67,915,680
2015-12-02 2015-11-30 0.820 81,772,000 +240,000 1.05% 67,053,040
2015-12-01 2015-11-27 0.860 81,532,000 -283,000 1.05% 70,117,520
2015-11-30 2015-11-26 0.900 81,815,000 -1,285,000 1.05% 73,633,500
2015-11-27 2015-11-25 0.890 83,100,000 +507,000 1.07% 73,959,000
2015-11-26 2015-11-24 0.920 82,593,000 +313,000 1.06% 75,985,560
2015-11-25 2015-11-23 0.940 82,280,000 -196,000 1.06% 77,343,200
2015-11-24 2015-11-20 0.980 82,476,000 -119,000 1.06% 80,826,480
2015-11-23 2015-11-19 0.960 82,595,000 -1,103,000 1.06% 79,291,200
2015-11-20 2015-11-18 0.950 83,698,000 -358,000 1.07% 79,513,100
2015-11-19 2015-11-17 0.960 84,056,000 +483,000 1.08% 80,693,760
2015-11-18 2015-11-16 0.980 83,573,000 -170,000 1.07% 81,901,540
2015-11-17 2015-11-13 0.980 83,743,000 +174,000 1.07% 82,068,140
2015-11-16 2015-11-12 0.980 83,569,000 -216,000 1.07% 81,897,620
2015-11-13 2015-11-11 0.960 83,785,000 -150,000 1.08% 80,433,600
2015-11-12 2015-11-10 0.960 83,935,000 +230,000 1.08% 80,577,600
2015-11-11 2015-11-09 0.980 83,705,000 +101,000 1.07% 82,030,900
2015-11-10 2015-11-06 0.990 83,604,000 +193,000 1.07% 82,767,960
2015-11-06 2015-11-04 1.000 83,411,000 +5,000 1.07% 83,411,000
2015-11-05 2015-11-03 1.000 83,406,000 +266,000 1.07% 83,406,000
2015-11-04 2015-11-02 0.990 83,140,000 -378,000 1.07% 82,308,600
2015-11-03 2015-10-30 1.000 83,518,000 -290,000 1.07% 83,518,000
2015-11-02 2015-10-29 1.000 83,808,000 -197,000 1.08% 83,808,000
2015-10-30 2015-10-28 0.960 84,005,000 +1,093,000 1.08% 80,644,800
2015-10-29 2015-10-27 0.960 82,912,000 +92,000 1.06% 79,595,520
2015-10-28 2015-10-26 0.980 82,820,000 -486,000 1.06% 81,163,600
2015-10-27 2015-10-23 0.950 83,306,000 +348,000 1.07% 79,140,700
2015-10-26 2015-10-22 0.970 82,958,000 -504,000 1.06% 80,469,260
2015-10-23 2015-10-20 0.960 83,462,000 -8,000 1.07% 80,123,520
2015-10-22 2015-10-19 0.970 83,470,000 +39,000 1.07% 80,965,900
2015-10-20 2015-10-16 1.000 83,431,000 +22,000 1.07% 83,431,000
2015-10-19 2015-10-15 0.910 83,409,000 -289,000 1.07% 75,902,190
2015-10-16 2015-10-14 0.910 83,698,000 -315,000 1.07% 76,165,180
2015-10-15 2015-10-13 0.910 84,013,000 +65,000 1.08% 76,451,830
2015-10-14 2015-10-12 0.930 83,948,000 +116,000 1.08% 78,071,640
2015-10-13 2015-10-09 0.920 83,832,000 -6,000 1.08% 77,125,440
2015-10-12 2015-10-08 0.910 83,838,000 +16,000 1.08% 76,292,580
2015-10-09 2015-10-07 0.920 83,822,000 -197,000 1.08% 77,116,240
2015-10-08 2015-10-06 0.910 84,019,000 -43,000 1.08% 76,457,290
2015-10-07 2015-10-05 0.910 84,062,000 +6,000 1.08% 76,496,420
2015-10-06 2015-10-02 0.890 84,056,000 -211,000 1.08% 74,809,840
2015-10-05 2015-09-30 0.880 84,267,000 -16,000 1.08% 74,154,960
2015-10-02 2015-09-29 0.880 84,283,000 +335,000 1.08% 74,169,040
2015-09-30 2015-09-25 0.890 83,948,000 +119,000 1.08% 74,713,720
2015-09-29 2015-09-24 0.880 83,829,000 +79,000 1.08% 73,769,520
2015-09-25 2015-09-23 0.890 83,750,000 +5,000 1.07% 74,537,500
2015-09-24 2015-09-22 0.910 83,745,000 +3,000 1.07% 76,207,950
2015-09-23 2015-09-21 0.910 83,742,000 -25,000 1.07% 76,205,220
2015-09-22 2015-09-18 0.910 83,767,000 -39,000 1.07% 76,227,970
2015-09-21 2015-09-17 0.870 83,806,000 -80,000 1.08% 72,911,220
2015-09-18 2015-09-16 0.880 83,886,000 +38,000 1.08% 73,819,680
2015-09-17 2015-09-15 0.880 83,848,000 +199,000 1.08% 73,786,240
2015-09-16 2015-09-14 0.880 83,649,000 +188,000 1.07% 73,611,120
2015-09-15 2015-09-11 0.890 83,461,000 +512,000 1.07% 74,280,290
2015-09-14 2015-09-10 0.880 82,949,000 +438,000 1.06% 72,995,120
2015-09-11 2015-09-09 0.880 82,511,000 -686,000 1.06% 72,609,680
2015-09-10 2015-09-08 0.880 83,197,000 +339,000 1.07% 73,213,360
2015-09-09 2015-09-07 0.840 82,858,000 +334,000 1.06% 69,600,720
2015-09-08 2015-09-04 0.830 82,524,000 +142,000 1.06% 68,494,920
2015-09-07 2015-09-02 0.840 82,382,000 +24,000 1.06% 69,200,880
2015-09-04 2015-09-01 0.830 82,358,000 +240,000 1.06% 68,357,140
2015-09-02 2015-08-31 0.840 82,118,000 +28,000 1.05% 68,979,120
2015-09-01 2015-08-28 0.860 82,090,000 +517,000 1.05% 70,597,400
2015-08-27 2015-08-25 0.850 81,573,000 +308,000 1.05% 69,337,050
2015-08-26 2015-08-24 0.900 81,265,000 +977,000 1.04% 73,138,500
2015-08-25 2015-08-21 0.890 80,288,000 +47,000 1.03% 71,456,320
2015-08-24 2015-08-20 0.920 80,241,000 +372,000 1.03% 73,821,720
2015-08-21 2015-08-19 0.950 79,869,000 +83,000 1.02% 75,875,550
2015-08-20 2015-08-18 0.940 79,786,000 +5,000 1.02% 74,998,840
2015-08-19 2015-08-17 0.980 79,781,000 +67,000 1.02% 78,185,380
2015-08-18 2015-08-14 1.000 79,714,000 +47,000 1.02% 79,714,000
2015-08-17 2015-08-13 0.990 79,667,000 -5,000 1.02% 78,870,330
2015-08-14 2015-08-12 0.970 79,672,000 +703,000 1.02% 77,281,840
2015-08-13 2015-08-11 0.970 78,969,000 +619,000 1.01% 76,599,930
2015-08-12 2015-08-10 0.970 78,350,000 +916,000 1.01% 75,999,500
2015-08-11 2015-08-07 0.950 77,434,000 +99,000 0.99% 73,562,300
2015-08-10 2015-08-06 0.950 77,335,000 +162,000 0.99% 73,468,250
2015-08-07 2015-08-05 0.940 77,173,000 +142,000 0.99% 72,542,620
2015-08-06 2015-08-04 0.940 77,031,000 +44,000 0.99% 72,409,140
2015-08-05 2015-08-03 0.940 76,987,000 +708,000 0.99% 72,367,780
2015-08-04 2015-07-31 0.960 76,279,000 +100,000 0.98% 73,227,840
2015-08-03 2015-07-30 0.980 76,179,000 +96,000 0.98% 74,655,420
2015-07-30 2015-07-28 0.980 76,083,000 +272,000 0.98% 74,561,340
2015-07-29 2015-07-27 0.990 75,811,000 +1,074,000 0.97% 75,052,890
2015-07-28 2015-07-24 1.020 74,737,000 +114,000 0.96% 76,231,740
2015-07-27 2015-07-23 1.030 74,623,000 +245,000 0.96% 76,861,690
2015-07-24 2015-07-22 1.050 74,378,000 +162,000 0.95% 78,096,900
2015-07-23 2015-07-21 1.070 74,216,000 +1,019,000 0.95% 79,411,120
2015-07-22 2015-07-20 1.100 73,197,000 +157,000 0.94% 80,516,700
2015-07-21 2015-07-17 1.120 73,040,000 +1,577,000 0.94% 81,804,800
2015-07-20 2015-07-16 1.100 71,463,000 +495,000 0.92% 78,609,300
2015-07-17 2015-07-15 1.070 70,968,000 +2,031,000 0.91% 75,935,760
2015-07-16 2015-07-14 1.030 68,937,000 +695,000 0.88% 71,005,110
2015-07-15 2015-07-13 1.040 68,242,000 +763,000 0.88% 70,971,680
2015-07-14 2015-07-10 1.040 67,479,000 +894,000 0.87% 70,178,160
2015-07-13 2015-07-09 0.990 66,585,000 -1,578,000 0.85% 65,919,150
2015-07-10 2015-07-08 0.820 68,163,000 -1,296,000 0.87% 55,893,660
2015-07-09 2015-07-07 0.950 69,459,000 +2,265,000 0.89% 65,986,050
2015-07-08 2015-07-06 1.030 67,194,000 +1,227,000 0.86% 69,209,820
2015-07-07 2015-07-03 1.100 65,967,000 +3,163,000 0.85% 72,563,700
2015-07-06 2015-07-02 1.150 62,804,000 +305,000 0.81% 72,224,600
2015-07-03 2015-06-30 1.210 62,499,000 -18,000 0.80% 75,623,790
2015-07-02 2015-06-29 1.190 62,517,000 -495,000 0.80% 74,395,230
2015-06-30 2015-06-26 1.200 63,012,000 -1,782,000 0.81% 75,614,400
2015-06-29 2015-06-25 1.200 64,794,000 -174,000 0.83% 77,752,800
2015-06-26 2015-06-24 1.100 64,968,000 +1,815,000 0.83% 71,464,800
2015-06-25 2015-06-23 1.080 63,153,000 -63,000 0.81% 68,205,240
2015-06-24 2015-06-22 1.060 63,216,000 +600,000 0.81% 67,008,960
2015-06-23 2015-06-19 1.030 62,616,000 +353,000 0.80% 64,494,480
2015-06-22 2015-06-18 1.050 62,263,000 +1,494,000 0.80% 65,376,150
2015-06-19 2015-06-17 1.030 60,769,000 +600,000 0.78% 62,592,070
2015-06-18 2015-06-16 1.020 60,169,000 +336,000 0.77% 61,372,380
2015-06-17 2015-06-15 1.030 59,833,000 +2,404,000 0.77% 61,627,990
2015-06-16 2015-06-12 1.050 57,429,000 +3,363,000 0.74% 60,300,450
2015-06-15 2015-06-11 1.050 54,066,000 -554,000 0.69% 56,769,300
2015-06-12 2015-06-10 1.050 54,620,000 +884,000 0.70% 57,351,000
2015-06-11 2015-06-09 1.060 53,736,000 +750,000 0.69% 56,960,160
2015-06-10 2015-06-08 1.090 52,986,000 +102,000 0.68% 57,754,740
2015-06-09 2015-06-05 1.080 52,884,000 +13,000 0.68% 57,114,720
2015-06-05 2015-06-03 1.130 52,871,000 -50,000 0.68% 59,744,230
2015-06-04 2015-06-02 1.120 52,921,000 +542,000 0.68% 59,271,520
2015-06-03 2015-06-01 1.130 52,379,000 +85,000 0.67% 59,188,270
2015-06-02 2015-05-29 1.130 52,294,000 +6,000 0.67% 59,092,220
2015-06-01 2015-05-28 1.120 52,288,000 +233,000 0.67% 58,562,560
2015-05-29 2015-05-27 1.180 52,055,000 +1,060,000 0.67% 61,424,900
2015-05-28 2015-05-26 1.210 50,995,000 +1,643,000 0.65% 61,703,950
2015-05-27 2015-05-22 1.200 49,352,000 -47,000 0.63% 59,222,400
2015-05-26 2015-05-21 1.210 49,399,000 +475,000 0.63% 59,772,790
2015-05-22 2015-05-20 1.210 48,924,000 +61,000 0.63% 59,198,040
2015-05-21 2015-05-19 1.220 48,863,000 -151,000 0.63% 59,612,860
2015-05-20 2015-05-18 1.210 49,014,000 +50,000 0.63% 59,306,940
2015-05-19 2015-05-15 1.210 48,964,000 -69,000 0.63% 59,246,440
2015-05-18 2015-05-14 1.200 49,033,000 +348,000 0.63% 58,839,600
2015-05-15 2015-05-13 1.180 48,685,000 +101,000 0.62% 57,448,300
2015-05-14 2015-05-12 1.220 48,584,000 +153,000 0.62% 59,272,480
2015-05-13 2015-05-11 1.170 48,431,000 +359,000 0.62% 56,664,270
2015-05-12 2015-05-08 1.200 48,072,000 +6,000 0.62% 57,686,400
2015-05-11 2015-05-07 1.190 48,066,000 -191,000 0.62% 57,198,540
2015-05-07 2015-05-05 1.210 48,257,000 -3,781,000 0.62% 58,390,970
2015-05-06 2015-05-04 1.260 52,038,000 +45,000 0.67% 65,567,880
2015-05-05 2015-04-30 1.190 51,993,000 -290,000 0.67% 61,871,670
2015-05-04 2015-04-29 1.200 52,283,000 -50,000 0.67% 62,739,600
2015-04-29 2015-04-27 1.150 52,333,000 +767,000 0.67% 60,182,950
2015-04-28 2015-04-24 1.130 51,566,000 -811,000 0.66% 58,269,580
2015-04-27 2015-04-23 1.150 52,377,000 -802,000 0.67% 60,233,550
2015-04-24 2015-04-22 1.020 53,179,000 -280,000 0.68% 54,242,580
2015-04-23 2015-04-21 1.030 53,459,000 -2,034,000 0.69% 55,062,770
2015-04-22 2015-04-20 1.020 55,493,000 +10,000 0.71% 56,602,860
2015-04-21 2015-04-17 1.050 55,483,000 -1,085,000 0.71% 58,257,150
2015-04-20 2015-04-16 1.070 56,568,000 +892,000 0.73% 60,527,760
2015-04-02 2015-03-31 1.060 55,676,000 +3,410,000 0.71% 59,016,560
2015-04-01 2015-03-30 1.040 52,266,000 -758,000 0.67% 54,356,640
2015-03-30 2015-03-26 1.040 53,024,000 -209,000 0.68% 55,144,960
2015-03-26 2015-03-24 1.040 53,233,000 -21,000 0.68% 55,362,320
2015-03-23 2015-03-19 1.040 53,254,000 +60,000 0.68% 55,384,160
2015-03-20 2015-03-18 1.070 53,194,000 +30,000 0.68% 56,917,580
2015-03-19 2015-03-17 1.050 53,164,000 +2,104,000 0.68% 55,822,200
2015-03-18 2015-03-16 1.030 51,060,000 -1,000,000 0.66% 52,591,800
2015-03-17 2015-03-13 1.040 52,060,000 -15,000 0.67% 54,142,400
2015-03-16 2015-03-12 1.040 52,075,000 +500,000 0.67% 54,158,000
2015-03-13 2015-03-11 1.030 51,575,000 +55,000 0.66% 53,122,250
2015-03-12 2015-03-10 1.050 51,520,000 -55,000 0.66% 54,096,000
2015-03-10 2015-03-06 1.050 51,575,000 +90,000 0.66% 54,153,750
2015-03-09 2015-03-05 1.050 51,485,000 +1,298,000 0.66% 54,059,250
2015-02-03 2015-01-30 0.890 50,187,000 -707,000 0.64% 44,666,430
2015-01-29 2015-01-27 0.850 50,894,000 -300,000 0.65% 43,259,900
2015-01-28 2015-01-26 0.820 51,194,000 -6,000 0.66% 41,979,080
2015-01-27 2015-01-23 0.770 51,200,000 +54,000 0.66% 39,424,000
2015-01-22 2015-01-20 0.770 51,146,000 -3,000,000 0.66% 39,382,420
2015-01-21 2015-01-19 0.770 54,146,000 +961,000 0.69% 41,692,420
2015-01-20 2015-01-16 0.840 53,185,000 +350,000 0.68% 44,675,400
2015-01-19 2015-01-15 0.830 52,835,000 +1,350,000 0.68% 43,853,050
2015-01-16 2015-01-14 1.080 51,485,000 -37,000 0.66% 55,603,800
2015-01-15 2015-01-13 1.080 51,522,000 -468,000 0.66% 55,643,760
2015-01-14 2015-01-12 1.110 51,990,000 -695,000 0.67% 57,708,900
2015-01-12 2015-01-08 1.180 52,685,000 -22,000 0.68% 62,168,300
2015-01-09 2015-01-07 1.180 52,707,000 -52,000 0.68% 62,194,260
2015-01-08 2015-01-06 1.220 52,759,000 +50,000 0.68% 64,365,980
2015-01-07 2015-01-05 1.230 52,709,000 +50,000 0.68% 64,832,070
2015-01-06 2015-01-02 1.240 52,659,000 +200,000 0.68% 65,297,160
2015-01-05 2014-12-31 1.200 52,459,000 -2,410,000 0.67% 62,950,800
2015-01-02 2014-12-29 1.200 54,869,000 +344,000 0.70% 65,842,800
2014-12-30 2014-12-24 1.080 54,525,000 +200,000 0.70% 58,887,000
2014-12-29 2014-12-22 1.090 54,325,000 +200,000 0.70% 59,214,250
2014-12-23 2014-12-19 1.090 54,125,000 -14,000 0.69% 58,996,250
2014-12-19 2014-12-17 1.040 54,139,000 -6,000 0.69% 56,304,560
2014-12-16 2014-12-12 1.040 54,145,000 -53,000 0.69% 56,310,800
2014-12-12 2014-12-10 1.080 54,198,000 +14,000 0.70% 58,533,840
2014-12-11 2014-12-09 1.080 54,184,000 +52,000 0.70% 58,518,720
2014-12-10 2014-12-08 1.100 54,132,000 -800,000 0.69% 59,545,200
2014-12-09 2014-12-05 1.140 54,932,000 -478,000 0.70% 62,622,480
2014-12-08 2014-12-04 1.140 55,410,000 -180,000 0.71% 63,167,400
2014-12-04 2014-12-02 1.140 55,590,000 +243,000 0.71% 63,372,600
2014-12-03 2014-12-01 1.130 55,347,000 +103,000 0.71% 62,542,110
2014-12-02 2014-11-28 1.140 55,244,000 +600,000 0.71% 62,978,160
2014-12-01 2014-11-27 1.200 54,644,000 -210,000 0.70% 65,572,800
2014-11-27 2014-11-25 1.230 54,854,000 +153,000 0.70% 67,470,420
2014-11-26 2014-11-24 1.230 54,701,000 +30,000 0.70% 67,282,230
2014-11-25 2014-11-21 1.240 54,671,000 +20,000 0.70% 67,792,040
2014-11-24 2014-11-20 1.230 54,651,000 +880,000 0.70% 67,220,730
2014-11-21 2014-11-19 1.250 53,771,000 +250,000 0.69% 67,213,750
2014-11-20 2014-11-18 1.280 53,521,000 +386,000 0.69% 68,506,880
2014-11-18 2014-11-14 1.240 53,135,000 +659,000 0.68% 65,887,400
2014-11-17 2014-11-13 1.150 52,476,000 +100,000 0.67% 60,347,400
2014-11-14 2014-11-12 1.100 52,376,000 +110,000 0.67% 57,613,600
2014-11-13 2014-11-11 1.110 52,266,000 +100,000 0.67% 58,015,260
2014-11-12 2014-11-10 1.110 52,166,000 +100,000 0.67% 57,904,260
2014-11-11 2014-11-07 1.100 52,066,000 +150,000 0.67% 57,272,600
2014-11-06 2014-11-04 1.120 51,916,000 +47,000 0.67% 58,145,920
2014-11-05 2014-11-03 1.120 51,869,000 -867,000 0.67% 58,093,280
2014-11-04 2014-10-31 1.120 52,736,000 +46,000 0.68% 59,064,320
2014-11-03 2014-10-30 1.100 52,690,000 +46,000 0.68% 57,959,000
2014-10-30 2014-10-28 1.130 52,644,000 +50,000 0.68% 59,487,720
2014-10-29 2014-10-27 1.110 52,594,000 -46,000 0.67% 58,379,340
2014-10-22 2014-10-20 1.170 52,640,000 +100,000 0.68% 61,588,800
2014-10-17 2014-10-15 1.180 52,540,000 +25,000 0.67% 61,997,200
2014-10-10 2014-10-08 1.200 52,515,000 +100,000 0.67% 63,018,000
2014-10-08 2014-10-06 1.210 52,415,000 -50,000 0.67% 63,422,150
2014-10-03 2014-09-29 1.180 52,465,000 -30,000 0.67% 61,908,700
2014-09-29 2014-09-25 1.200 52,495,000 +105,000 0.67% 62,994,000
2014-09-24 2014-09-22 1.190 52,390,000 -20,000 0.67% 62,344,100
2014-09-18 2014-09-16 1.230 52,410,000 +114,000 0.67% 64,464,300
2014-09-17 2014-09-15 1.190 52,296,000 +817,000 0.67% 62,232,240
2014-09-15 2014-09-11 1.150 51,479,000 -266,000 0.66% 59,200,850
2014-09-12 2014-09-10 1.160 51,745,000 -124,000 0.66% 60,024,200
2014-09-03 2014-09-01 1.120 51,869,000 -85,000 0.67% 58,093,280
2014-08-27 2014-08-25 1.100 51,954,000 -100,000 0.67% 57,149,400
2014-08-26 2014-08-22 1.110 52,054,000 -92,000 0.67% 57,779,940
2014-08-25 2014-08-21 1.110 52,146,000 -31,000 0.67% 57,882,060
2014-08-22 2014-08-20 1.100 52,177,000 -52,000 0.67% 57,394,700
2014-08-20 2014-08-18 1.100 52,229,000 -68,000 0.67% 57,451,900
2014-08-19 2014-08-15 1.110 52,297,000 -405,000 0.67% 58,049,670
2014-08-18 2014-08-14 1.110 52,702,000 -100,000 0.68% 58,499,220
2014-08-15 2014-08-13 1.120 52,802,000 +100,000 0.68% 59,138,240
2014-08-14 2014-08-12 1.110 52,702,000 -100,000 0.68% 58,499,220
2014-08-13 2014-08-11 1.120 52,802,000 +4,000 0.68% 59,138,240
2014-08-12 2014-08-08 1.120 52,798,000 -129,000 0.68% 59,133,760
2014-08-11 2014-08-07 1.110 52,927,000 -158,000 0.68% 58,748,970
2014-08-08 2014-08-06 1.110 53,085,000 -8,000 0.68% 58,924,350
2014-08-07 2014-08-05 1.120 53,093,000 -72,000 0.68% 59,464,160
2014-08-06 2014-08-04 1.130 53,165,000 +1,000 0.68% 60,076,450
2014-08-04 2014-07-31 1.150 53,164,000 -40,000 0.68% 61,138,600
2014-07-31 2014-07-29 1.140 53,204,000 +12,000 0.68% 60,652,560
2014-07-28 2014-07-24 1.140 53,192,000 -268,000 0.68% 60,638,880
2014-07-22 2014-07-18 1.090 53,460,000 +16,000 0.69% 58,271,400
2014-07-21 2014-07-17 1.100 53,444,000 -80,000 0.69% 58,788,400
2014-07-18 2014-07-16 1.100 53,524,000 -58,000 0.69% 58,876,400
2014-07-17 2014-07-15 1.110 53,582,000 -16,000 0.69% 59,476,020
2014-07-16 2014-07-14 1.110 53,598,000 -1,000 0.69% 59,493,780
2014-06-24 2014-06-20 1.120 53,599,000 +31,000 0.69% 60,030,880
2014-06-23 2014-06-19 1.130 53,568,000 +60,000 0.69% 60,531,840
2014-06-20 2014-06-18 1.160 53,508,000 +220,000 0.69% 62,069,280
2014-06-18 2014-06-16 1.140 53,288,000 -50,000 0.68% 60,748,320
2014-06-12 2014-06-10 1.150 53,338,000 +88,000 0.68% 61,338,700
2014-06-10 2014-06-06 1.140 53,250,000 +60,000 0.68% 60,705,000
2014-06-09 2014-06-05 1.150 53,190,000 +100,000 0.68% 61,168,500
2014-06-05 2014-06-03 1.150 53,090,000 +100,000 0.68% 61,053,500
2014-06-04 2014-05-30 1.150 52,990,000 +200,000 0.68% 60,938,500
2014-06-03 2014-05-29 1.130 52,790,000 +27,000 0.68% 59,652,700
2014-05-29 2014-05-27 1.140 52,763,000 +136,000 0.68% 60,149,820
2014-05-28 2014-05-26 1.170 52,627,000 +173,000 0.68% 61,573,590
2014-05-23 2014-05-21 1.140 52,454,000 +100,000 0.67% 59,797,560
2014-05-20 2014-05-16 1.170 52,354,000 -100,000 0.67% 61,254,180
2014-05-19 2014-05-15 1.110 52,454,000 -5,000 0.67% 58,223,940
2014-05-14 2014-05-12 1.100 52,459,000 +10,000 0.67% 57,704,900
2014-04-10 2014-04-08 1.090 52,449,000 +50,000 0.67% 57,169,410
2014-04-08 2014-04-04 1.070 52,399,000 +10,000 0.67% 56,066,930
2014-04-04 2014-04-02 1.080 52,389,000 -363,000 0.67% 56,580,120
2014-03-28 2014-03-26 1.070 52,752,000 -5,000 0.68% 56,444,640
2014-03-26 2014-03-24 1.100 52,757,000 -80,000 0.68% 58,032,700
2014-03-20 2014-03-18 1.110 52,837,000 -6,000 0.68% 58,649,070
2014-03-18 2014-03-14 1.100 52,843,000 +34,000 0.68% 58,127,300
2014-03-14 2014-03-12 1.120 52,809,000 -47,000 0.68% 59,146,080
2014-03-11 2014-03-07 1.140 52,856,000 +781,000 0.68% 60,255,840
2014-03-10 2014-03-06 1.130 52,075,000 +2,677,000 0.67% 58,844,750
2014-03-07 2014-03-05 1.110 49,398,000 +4,010,000 0.63% 54,831,780
2014-03-06 2014-03-04 1.150 45,388,000 -500,000 0.58% 52,196,200
2014-03-03 2014-02-27 1.170 45,888,000 -403,000 0.59% 53,688,960
2014-02-28 2014-02-26 1.190 46,291,000 -100,000 0.59% 55,086,290
2014-02-27 2014-02-25 1.200 46,391,000 +289,000 0.60% 55,669,200
2014-02-26 2014-02-24 1.220 46,102,000 -1,035,000 0.59% 56,244,440
2014-02-25 2014-02-21 1.190 47,137,000 -100,000 0.60% 56,093,030
2014-02-24 2014-02-20 1.170 47,237,000 -774,000 0.61% 55,267,290
2014-02-19 2014-02-17 1.210 48,011,000 +70,000 0.62% 58,093,310
2014-02-18 2014-02-14 1.230 47,941,000 -36,000 0.62% 58,967,430
2014-02-10 2014-02-06 1.170 47,977,000 +428,000 0.62% 56,133,090
2014-02-07 2014-02-05 1.120 47,549,000 +130,000 0.61% 53,254,880
2014-02-06 2014-02-04 1.210 47,419,000 +89,000 0.61% 57,376,990
2014-02-04 2014-01-28 1.260 47,330,000 -100,000 0.61% 59,635,800
2014-01-29 2014-01-27 1.280 47,430,000 -67,000 0.61% 60,710,400
2014-01-28 2014-01-24 1.240 47,497,000 +2,885,000 0.61% 58,896,280
2014-01-27 2014-01-23 1.260 44,612,000 +50,000 0.57% 56,211,120
2014-01-23 2014-01-21 1.240 44,562,000 -3,795,000 0.57% 55,256,880
2014-01-22 2014-01-20 1.250 48,357,000 -3,735,000 0.62% 60,446,250
2014-01-17 2014-01-15 1.710 52,092,000 -60,000 0.67% 89,077,320
2014-01-16 2014-01-14 1.720 52,152,000 -104,000 0.67% 89,701,440
2014-01-10 2014-01-08 1.710 52,256,000 -40,000 0.67% 89,357,760
2014-01-08 2014-01-06 1.690 52,296,000 +63,000 0.67% 88,380,240
2014-01-03 2013-12-31 1.670 52,233,000 +31,000 0.67% 87,229,110
2014-01-02 2013-12-27 1.660 52,202,000 +500,000 0.67% 86,655,320
2013-12-30 2013-12-24 1.640 51,702,000 -27,000 0.66% 84,791,280
2013-12-23 2013-12-19 1.650 51,729,000 -250,000 0.66% 85,352,850
2013-12-20 2013-12-18 1.640 51,979,000 +172,000 0.67% 85,245,560
2013-12-16 2013-12-12 1.640 51,807,000 -107,000 0.66% 84,963,480
2013-12-13 2013-12-11 1.660 51,914,000 -221,000 0.67% 86,177,240
2013-12-12 2013-12-10 1.650 52,135,000 +190,000 0.67% 86,022,750
2013-12-11 2013-12-09 1.640 51,945,000 +213,000 0.67% 85,189,800
2013-12-09 2013-12-05 1.660 51,732,000 +815,000 0.66% 85,875,120
2013-12-05 2013-12-03 1.650 50,917,000 -269,000 0.65% 84,013,050
2013-12-03 2013-11-29 1.600 51,186,000 -25,000 0.66% 81,897,600
2013-12-02 2013-11-28 1.600 51,211,000 -726,000 0.66% 81,937,600
2013-11-27 2013-11-25 1.640 51,937,000 -3,193,000 0.67% 85,176,680
2013-11-26 2013-11-22 1.650 55,130,000 -2,068,000 0.71% 90,964,500
2013-10-22 2013-10-18 1.240 57,198,000 -161,000 0.73% 70,925,520
2013-10-21 2013-10-17 1.160 57,359,000 -100,000 0.74% 66,536,440
2013-10-18 2013-10-16 1.160 57,459,000 -50,000 0.74% 66,652,440
2013-10-17 2013-10-15 1.170 57,509,000 -336,000 0.74% 67,285,530
2013-10-16 2013-10-11 1.180 57,845,000 -180,000 0.74% 68,257,100
2013-10-08 2013-10-04 1.150 58,025,000 -20,000 0.74% 66,728,750
2013-10-07 2013-10-03 1.130 58,045,000 -20,000 0.74% 65,590,850
2013-10-04 2013-10-02 1.120 58,065,000 +150,000 0.75% 65,032,800
2013-10-03 2013-09-30 1.110 57,915,000 -30,000 0.74% 64,285,650
2013-10-02 2013-09-27 1.120 57,945,000 +50,000 0.74% 64,898,400
2013-09-30 2013-09-26 1.120 57,895,000 +46,000 0.74% 64,842,400
2013-09-27 2013-09-25 1.120 57,849,000 +120,000 0.74% 64,790,880
2013-09-26 2013-09-24 1.120 57,729,000 +40,000 0.74% 64,656,480
2013-09-19 2013-09-17 1.160 57,689,000 +110,000 0.74% 66,919,240
2013-09-16 2013-09-12 1.170 57,579,000 +10,000 0.74% 67,367,430
2013-09-11 2013-09-09 1.200 57,569,000 -50,000 0.74% 69,082,800
2013-09-10 2013-09-06 1.170 57,619,000 -6,000 0.74% 67,414,230
2013-09-09 2013-09-05 1.200 57,625,000 -129,000 0.74% 69,150,000
2013-09-06 2013-09-04 1.180 57,754,000 -71,000 0.74% 68,149,720
2013-09-03 2013-08-30 1.170 57,825,000 +36,000 0.74% 67,655,250
2013-09-02 2013-08-29 1.200 57,789,000 -448,000 0.74% 69,346,800
2013-08-28 2013-08-26 1.200 58,237,000 +2,000 0.75% 69,884,400
2013-08-26 2013-08-22 1.170 58,235,000 -200,000 0.75% 68,134,950
2013-08-20 2013-08-16 1.200 58,435,000 +36,000 0.75% 70,122,000
2013-08-19 2013-08-15 1.200 58,399,000 +120,000 0.75% 70,078,800
2013-08-16 2013-08-13 1.240 58,279,000 -231,000 0.75% 72,265,960
2013-08-15 2013-08-12 1.170 58,510,000 +74,000 0.75% 68,456,700
2013-08-13 2013-08-09 1.200 58,436,000 -20,000 0.75% 70,123,200
2013-08-09 2013-08-07 1.170 58,456,000 -48,000 0.75% 68,393,520
2013-08-08 2013-08-06 1.140 58,504,000 -38,000 0.75% 66,694,560
2013-08-07 2013-08-05 1.140 58,542,000 +15,000 0.75% 66,737,880
2013-08-06 2013-08-02 1.120 58,527,000 +72,000 0.75% 65,550,240
2013-08-05 2013-08-01 1.130 58,455,000 +30,000 0.75% 66,054,150
2013-08-01 2013-07-30 1.090 58,425,000 -10,000 0.75% 63,683,250
2013-07-31 2013-07-29 1.100 58,435,000 +52,000 0.75% 64,278,500
2013-07-29 2013-07-25 1.130 58,383,000 +28,000 0.75% 65,972,790
2013-07-26 2013-07-24 1.140 58,355,000 +20,000 0.75% 66,524,700
2013-07-25 2013-07-23 1.130 58,335,000 +8,000 0.75% 65,918,550
2013-07-24 2013-07-22 1.120 58,327,000 +38,000 0.75% 65,326,240
2013-07-15 2013-07-11 1.140 58,289,000 -109,000 0.75% 66,449,460
2013-07-12 2013-07-10 1.120 58,398,000 -10,000 0.75% 65,405,760
2013-07-11 2013-07-09 1.110 58,408,000 +74,000 0.75% 64,832,880
2013-07-10 2013-07-08 1.140 58,334,000 -114,000 0.75% 66,500,760
2013-07-09 2013-07-05 1.140 58,448,000 +76,000 0.75% 66,630,720
2013-07-08 2013-07-04 1.170 58,372,000 +38,000 0.75% 68,295,240
2013-07-05 2013-07-03 1.120 58,334,000 +146,000 0.75% 65,334,080
2013-07-02 2013-06-27 1.170 58,188,000 +200,000 0.75% 68,079,960
2013-06-28 2013-06-26 1.200 57,988,000 -200,000 0.74% 69,585,600
2013-06-27 2013-06-25 1.140 58,188,000 -167,000 0.75% 66,334,320
2013-06-26 2013-06-24 1.190 58,355,000 +74,000 0.75% 69,442,450
2013-06-24 2013-06-20 1.200 58,281,000 -33,000 0.75% 69,937,200
2013-06-21 2013-06-19 1.230 58,314,000 -95,000 0.75% 71,726,220
2013-06-20 2013-06-18 1.260 58,409,000 -99,000 0.75% 73,595,340
2013-06-19 2013-06-17 1.260 58,508,000 +10,000 0.75% 73,720,080
2013-06-17 2013-06-13 1.210 58,498,000 +2,042,000 0.75% 70,782,580
2013-06-14 2013-06-11 1.250 56,456,000 +100,000 0.72% 70,570,000
2013-06-13 2013-06-10 1.250 56,356,000 +142,000 0.72% 70,445,000
2013-06-10 2013-06-06 1.190 56,214,000 +106,000 0.72% 66,894,660
2013-06-07 2013-06-05 1.200 56,108,000 +9,000 0.72% 67,329,600
2013-06-04 2013-05-31 1.180 56,099,000 +10,000 0.72% 66,196,820
2013-05-31 2013-05-29 1.200 56,089,000 -135,000 0.72% 67,306,800
2013-05-30 2013-05-28 1.230 56,224,000 +87,000 0.72% 69,155,520
2013-05-29 2013-05-27 1.190 56,137,000 +10,000 0.72% 66,803,030
2013-05-27 2013-05-23 1.200 56,127,000 -50,000 0.72% 67,352,400
2013-05-23 2013-05-21 1.240 56,177,000 +92,000 0.72% 69,659,480
2013-05-22 2013-05-20 1.270 56,085,000 +100,000 0.72% 71,227,950
2013-05-21 2013-05-16 1.230 55,985,000 +21,000 0.72% 68,861,550
2013-05-16 2013-05-14 1.220 55,964,000 +30,000 0.72% 68,276,080
2013-05-15 2013-05-13 1.240 55,934,000 -71,000 0.72% 69,358,160
2013-05-14 2013-05-10 1.330 56,005,000 -645,000 0.72% 74,486,650
2013-05-13 2013-05-09 1.360 56,650,000 -50,000 0.73% 77,044,000
2013-05-10 2013-05-08 1.350 56,700,000 +622,000 0.73% 76,545,000
2013-05-09 2013-05-07 1.280 56,078,000 -190,000 0.72% 71,779,840
2013-05-06 2013-05-02 1.250 56,268,000 -46,000 0.72% 70,335,000
2013-05-03 2013-04-30 1.210 56,314,000 -60,000 0.72% 68,139,940
2013-04-30 2013-04-26 1.260 56,374,000 -240,000 0.72% 71,031,240
2013-04-25 2013-04-23 1.260 56,614,000 -90,000 0.73% 71,333,640
2013-04-24 2013-04-22 1.290 56,704,000 -140,000 0.73% 73,148,160
2013-04-23 2013-04-19 1.240 56,844,000 +175,000 0.73% 70,486,560
2013-04-22 2013-04-18 1.200 56,669,000 +86,000 0.73% 68,002,800
2013-04-19 2013-04-17 1.190 56,583,000 +30,000 0.73% 67,333,770
2013-04-18 2013-04-16 1.180 56,553,000 +29,000 0.73% 66,732,540
2013-04-17 2013-04-15 1.150 56,524,000 -49,000 0.73% 65,002,600
2013-04-16 2013-04-12 1.170 56,573,000 +66,000 0.73% 66,190,410
2013-04-15 2013-04-11 1.170 56,507,000 +772,000 0.73% 66,113,190
2013-04-12 2013-04-10 1.170 55,735,000 +145,000 0.72% 65,209,950
2013-04-11 2013-04-09 1.170 55,590,000 +104,000 0.71% 65,040,300
2013-04-10 2013-04-08 1.180 55,486,000 +350,000 0.71% 65,473,480
2013-04-09 2013-04-05 1.210 55,136,000 -30,000 0.71% 66,714,560
2013-04-03 2013-03-28 1.230 55,166,000 -100,000 0.71% 67,854,180
2013-04-02 2013-03-27 1.230 55,266,000 +50,000 0.71% 67,977,180
2013-03-26 2013-03-22 1.210 55,216,000 +174,000 0.71% 66,811,360
2013-03-25 2013-03-21 1.220 55,042,000 +200,000 0.71% 67,151,240
2013-03-22 2013-03-20 1.230 54,842,000 -549,000 0.70% 67,455,660
2013-03-21 2013-03-19 1.210 55,391,000 +389,000 0.71% 67,023,110
2013-03-20 2013-03-18 1.190 55,002,000 +67,000 0.71% 65,452,380
2013-03-19 2013-03-15 1.200 54,935,000 -11,000 0.70% 65,922,000
2013-03-18 2013-03-14 1.270 54,946,000 +10,000 0.71% 69,781,420
2013-03-15 2013-03-13 1.260 54,936,000 +19,000 0.70% 69,219,360
2013-03-13 2013-03-11 1.360 54,917,000 -67,000 0.70% 74,687,120
2013-03-08 2013-03-06 1.380 54,984,000 +50,000 0.71% 75,877,920
2013-03-07 2013-03-05 1.360 54,934,000 -7,000 0.70% 74,710,240
2013-03-05 2013-03-01 1.460 54,941,000 -744,000 0.71% 80,213,860
2013-02-27 2013-02-25 1.450 55,685,000 +102,000 0.71% 80,743,250
2013-02-20 2013-02-18 1.520 55,583,000 -60,000 0.71% 84,486,160
2013-02-19 2013-02-15 1.540 55,643,000 +150,000 0.71% 85,690,220
2013-02-18 2013-02-14 1.540 55,493,000 +10,000 0.71% 85,459,220
2013-02-15 2013-02-08 1.500 55,483,000 +20,000 0.71% 83,224,500
2013-02-14 2013-02-07 1.520 55,463,000 -88,000 0.71% 84,303,760
2013-02-08 2013-02-06 1.630 55,551,000 -30,000 0.71% 90,548,130
2013-02-06 2013-02-04 1.730 55,581,000 -20,000 0.71% 96,155,130
2013-02-05 2013-02-01 1.680 55,601,000 +20,000 0.71% 93,409,680
2013-02-01 2013-01-30 1.690 55,581,000 +2,000 0.71% 93,931,890
2013-01-31 2013-01-29 1.750 55,579,000 -200,000 0.71% 97,263,250
2013-01-30 2013-01-28 1.660 55,779,000 -70,000 0.72% 92,593,140
2013-01-29 2013-01-25 1.670 55,849,000 -39,000 0.72% 93,267,830
2013-01-28 2013-01-24 1.790 55,888,000 +30,000 0.72% 100,039,520
2013-01-25 2013-01-23 1.780 55,858,000 -314,000 0.72% 99,427,240
2013-01-24 2013-01-22 1.810 56,172,000 +251,000 0.72% 101,671,320
2013-01-23 2013-01-21 1.750 55,921,000 -21,000 0.72% 97,861,750
2013-01-22 2013-01-18 1.640 55,942,000 +26,000 0.72% 91,744,880
2013-01-21 2013-01-17 1.590 55,916,000 +80,000 0.72% 88,906,440
2013-01-18 2013-01-16 1.650 55,836,000 +13,000 0.72% 92,129,400
2013-01-17 2013-01-15 1.610 55,823,000 +239,000 0.72% 89,875,030
2013-01-16 2013-01-14 1.650 55,584,000 -8,000 0.71% 91,713,600
2013-01-15 2013-01-11 1.570 55,592,000 -80,000 0.71% 87,279,440
2013-01-14 2013-01-10 1.620 55,672,000 +3,326,000 0.71% 90,188,640
2013-01-11 2013-01-09 1.670 52,346,000 +212,000 0.67% 87,417,820
2013-01-10 2013-01-08 1.650 52,134,000 +200,000 0.67% 86,021,100
2013-01-09 2013-01-07 1.770 51,934,000 -96,000 0.67% 91,923,180
2013-01-08 2013-01-04 1.770 52,030,000 -109,000 0.67% 92,093,100
2013-01-07 2013-01-03 1.640 52,139,000 -158,000 0.67% 85,507,960
2013-01-04 2013-01-02 1.530 52,297,000 -503,000 0.67% 80,014,410
2013-01-03 2012-12-31 1.460 52,800,000 -300,000 0.68% 77,088,000
2013-01-02 2012-12-27 1.390 53,100,000 -10,000 0.68% 73,809,000
2012-12-27 2012-12-20 1.410 53,110,000 -43,000 0.68% 74,885,100
2012-12-19 2012-12-17 1.400 53,153,000 +578,000 0.68% 74,414,200
2012-12-18 2012-12-14 1.410 52,575,000 +20,000 0.67% 74,130,750
2012-12-17 2012-12-13 1.370 52,555,000 -7,000 0.67% 72,000,350
2012-12-14 2012-12-12 1.360 52,562,000 -20,000 0.67% 71,484,320
2012-12-13 2012-12-11 1.320 52,582,000 +40,000 0.67% 69,408,240
2012-12-12 2012-12-10 1.390 52,542,000 -1,020,000 0.67% 73,033,380
2012-12-11 2012-12-07 1.420 53,562,000 -339,000 0.69% 76,058,040
2012-12-10 2012-12-06 1.370 53,901,000 +3,100,000 0.69% 73,844,370
2012-12-07 2012-12-05 1.370 50,801,000 +180,000 0.65% 69,597,370
2012-12-06 2012-12-04 1.310 50,621,000 -27,000 0.65% 66,313,510
2012-12-05 2012-12-03 1.290 50,648,000 -156,000 0.65% 65,335,920
2012-12-04 2012-11-30 1.310 50,804,000 +152,000 0.65% 66,553,240
2012-12-03 2012-11-29 1.310 50,652,000 +303,000 0.65% 66,354,120
2012-11-30 2012-11-28 1.240 50,349,000 -351,000 0.65% 62,432,760
2012-11-29 2012-11-27 1.200 50,700,000 +374,000 0.65% 60,840,000
2012-11-28 2012-11-26 1.240 50,326,000 -30,000 0.65% 62,404,240
2012-11-27 2012-11-23 1.240 50,356,000 -576,000 0.65% 62,441,440
2012-11-23 2012-11-21 1.160 50,932,000 +23,000 0.65% 59,081,120
2012-11-21 2012-11-19 1.140 50,909,000 +85,000 0.65% 58,036,260
2012-11-20 2012-11-16 1.150 50,824,000 +20,000 0.65% 58,447,600
2012-11-16 2012-11-14 1.180 50,804,000 +100,000 0.65% 59,948,720
2012-11-15 2012-11-13 1.170 50,704,000 -30,000 0.65% 59,323,680
2012-11-14 2012-11-12 1.170 50,734,000 +140,000 0.65% 59,358,780
2012-11-13 2012-11-09 1.200 50,594,000 -102,000 0.65% 60,712,800
2012-11-12 2012-11-08 1.220 50,696,000 +300,000 0.65% 61,849,120
2012-11-09 2012-11-07 1.260 50,396,000 -30,000 0.65% 63,498,960
2012-11-08 2012-11-06 1.220 50,426,000 +94,000 0.65% 61,519,720
2012-11-07 2012-11-05 1.250 50,332,000 +180,000 0.65% 62,915,000
2012-11-06 2012-11-02 1.250 50,152,000 -20,000 0.64% 62,690,000
2012-11-05 2012-11-01 1.200 50,172,000 +95,000 0.64% 60,206,400
2012-11-01 2012-10-30 1.180 50,077,000 -65,000 0.64% 59,090,860
2012-10-31 2012-10-29 1.190 50,142,000 -17,000 0.64% 59,668,980
2012-10-29 2012-10-25 1.200 50,159,000 +80,000 0.64% 60,190,800
2012-10-26 2012-10-24 1.260 50,079,000 +122,000 0.64% 63,099,540
2012-10-25 2012-10-22 1.250 49,957,000 -57,000 0.64% 62,446,250
2012-10-24 2012-10-19 1.180 50,014,000 +47,000 0.64% 59,016,520
2012-10-22 2012-10-18 1.200 49,967,000 -80,000 0.64% 59,960,400
2012-10-19 2012-10-17 1.170 50,047,000 +500,000 0.64% 58,554,990
2012-10-18 2012-10-16 1.150 49,547,000 -14,000 0.64% 56,979,050
2012-10-17 2012-10-15 1.130 49,561,000 -1,000 0.64% 56,003,930
2012-10-15 2012-10-11 1.120 49,562,000 +80,000 0.64% 55,509,440
2012-10-04 2012-09-28 1.180 49,482,000 -166,000 0.63% 58,388,760
2012-10-03 2012-09-27 1.110 49,648,000 -100,000 0.64% 55,109,280
2012-09-28 2012-09-26 1.040 49,748,000 +100,000 0.64% 51,737,920
2012-09-27 2012-09-25 1.060 49,648,000 +46,000 0.64% 52,626,880
2012-09-26 2012-09-24 1.060 49,602,000 +120,000 0.64% 52,578,120
2012-09-21 2012-09-19 1.120 49,482,000 +10,000 0.63% 55,419,840
2012-09-19 2012-09-17 1.120 49,472,000 +100,000 0.63% 55,408,640
2012-09-18 2012-09-14 1.150 49,372,000 +223,000 0.63% 56,777,800
2012-09-14 2012-09-12 1.050 49,149,000 -22,000 0.63% 51,606,450
2012-09-12 2012-09-10 1.080 49,171,000 -50,000 0.63% 53,104,680
2012-09-11 2012-09-07 1.080 49,221,000 -100,000 0.63% 53,158,680
2012-09-10 2012-09-06 1.050 49,321,000 +100,000 0.63% 51,787,050
2012-09-04 2012-08-31 1.100 49,221,000 -77,000 0.63% 54,143,100
2012-08-27 2012-08-23 1.060 49,298,000 +10,000 0.63% 52,255,880
2012-08-23 2012-08-21 1.080 49,288,000 -41,000 0.63% 53,231,040
2012-08-22 2012-08-20 1.060 49,329,000 +64,000 0.63% 52,288,740
2012-08-16 2012-08-14 1.090 49,265,000 +193,000 0.63% 53,698,850
2012-08-15 2012-08-13 1.100 49,072,000 +100,000 0.63% 53,979,200
2012-08-13 2012-08-09 1.140 48,972,000 +87,000 0.63% 55,828,080
2012-08-09 2012-08-07 1.170 48,885,000 -130,000 0.63% 57,195,450
2012-08-08 2012-08-06 1.150 49,015,000 +20,000 0.63% 56,367,250
2012-08-07 2012-08-03 1.130 48,995,000 +50,000 0.63% 55,364,350
2012-08-06 2012-08-02 1.130 48,945,000 +70,000 0.63% 55,307,850
2012-08-03 2012-08-01 1.130 48,875,000 +50,000 0.63% 55,228,750
2012-08-02 2012-07-31 1.160 48,825,000 +100,000 0.63% 56,637,000
2012-08-01 2012-07-30 1.180 48,725,000 -1,127,000 0.63% 57,495,500
2012-07-30 2012-07-26 1.300 49,852,000 -82,000 0.64% 64,807,600
2012-07-27 2012-07-25 1.280 49,934,000 -200,000 0.64% 63,915,520
2012-07-26 2012-07-24 1.270 50,134,000 +17,000 0.64% 63,670,180
2012-07-24 2012-07-20 1.290 50,117,000 +10,000 0.64% 64,650,930
2012-07-23 2012-07-19 1.330 50,107,000 -152,000 0.64% 66,642,310
2012-07-20 2012-07-18 1.360 50,259,000 +62,000 0.64% 68,352,240
2012-07-18 2012-07-16 1.410 50,197,000 -170,000 0.64% 70,777,770
2012-07-16 2012-07-12 1.300 50,367,000 +7,000 0.65% 65,477,100
2012-07-13 2012-07-11 1.310 50,360,000 -20,000 0.65% 65,971,600
2012-07-12 2012-07-10 1.410 50,380,000 -260,000 0.65% 71,035,800
2012-07-11 2012-07-09 1.430 50,640,000 -152,000 0.65% 72,415,200
2012-07-10 2012-07-06 1.470 50,792,000 +928,000 0.65% 74,664,240
2012-07-09 2012-07-05 1.360 49,864,000 -480,000 0.64% 67,815,040
2012-07-06 2012-07-04 1.360 50,344,000 +280,000 0.65% 68,467,840
2012-07-05 2012-07-03 1.340 50,064,000 -7,000 0.64% 67,085,760
2012-07-04 2012-06-29 1.350 50,071,000 +50,000 0.64% 67,595,850
2012-07-03 2012-06-28 1.170 50,021,000 +12,000 0.64% 58,524,570
2012-06-26 2012-06-22 1.190 50,009,000 +29,000 0.64% 59,510,710
2012-06-25 2012-06-21 1.180 49,980,000 -724,000 0.64% 58,976,400
2012-06-22 2012-06-20 1.220 50,704,000 +150,000 0.65% 61,858,880
2012-06-21 2012-06-19 1.270 50,554,000 -105,000 0.65% 64,203,580
2012-06-20 2012-06-18 1.280 50,659,000 +19,000 0.65% 64,843,520
2012-06-19 2012-06-15 1.290 50,640,000 -24,000 0.65% 65,325,600
2012-06-18 2012-06-14 1.270 50,664,000 -20,000 0.65% 64,343,280
2012-06-15 2012-06-13 1.230 50,684,000 -11,000 0.65% 62,341,320
2012-06-14 2012-06-12 1.240 50,695,000 +618,000 0.65% 62,861,800
2012-06-11 2012-06-07 1.020 50,077,000 +95,000 0.64% 51,078,540
2012-06-08 2012-06-06 1.040 49,982,000 +38,000 0.64% 51,981,280
2012-06-06 2012-06-04 1.050 49,944,000 +5,000 0.64% 52,441,200
2012-06-04 2012-05-31 1.050 49,939,000 +10,000 0.64% 52,435,950
2012-06-01 2012-05-30 1.050 49,929,000 +20,000 0.64% 52,425,450
2012-05-30 2012-05-28 1.060 49,909,000 +20,000 0.64% 52,903,540
2012-05-24 2012-05-22 1.110 49,889,000 -10,000 0.64% 55,376,790
2012-05-22 2012-05-18 1.030 49,899,000 -25,000 0.64% 51,395,970
2012-05-21 2012-05-17 1.030 49,924,000 +1,301,000 0.64% 51,421,720
2012-05-18 2012-05-16 1.030 48,623,000 -500,000 0.62% 50,081,690
2012-05-17 2012-05-15 1.050 49,123,000 -58,000 0.63% 51,579,150
2012-05-16 2012-05-14 1.030 49,181,000 -400,000 0.63% 50,656,430
2012-05-15 2012-05-11 1.020 49,581,000 -200,000 0.64% 50,572,620
2012-05-14 2012-05-10 1.030 49,781,000 +1,000 0.64% 51,274,430
2012-05-11 2012-05-09 1.050 49,780,000 -990,000 0.64% 52,269,000
2012-05-10 2012-05-08 1.100 50,770,000 -68,000 0.65% 55,847,000
2012-05-07 2012-05-03 1.210 50,838,000 -10,000 0.65% 61,513,980
2012-05-02 2012-04-27 1.170 50,848,000 +20,000 0.65% 59,492,160
2012-04-30 2012-04-26 1.190 50,828,000 +300,000 0.65% 60,485,320
2012-04-27 2012-04-25 1.160 50,528,000 +200,000 0.65% 58,612,480
2012-04-26 2012-04-24 1.130 50,328,000 +9,000 0.65% 56,870,640
2012-04-24 2012-04-20 1.140 50,319,000 -27,000 0.65% 57,363,660
2012-04-20 2012-04-18 1.180 50,346,000 -30,000 0.65% 59,408,280
2012-04-19 2012-04-17 1.160 50,376,000 +30,000 0.65% 58,436,160
2012-04-17 2012-04-13 1.240 50,346,000 -70,000 0.65% 62,429,040
2012-04-16 2012-04-12 1.200 50,416,000 +92,000 0.65% 60,499,200
2012-04-13 2012-04-11 1.170 50,324,000 -25,000 0.65% 58,879,080
2012-04-12 2012-04-10 1.180 50,349,000 +52,000 0.65% 59,411,820
2012-04-11 2012-04-05 1.230 50,297,000 +8,000 0.65% 61,865,310
2012-04-10 2012-04-03 1.260 50,289,000 +131,000 0.65% 63,364,140
2012-03-30 2012-03-28 1.280 50,158,000 +18,000 0.64% 64,202,240
2012-03-29 2012-03-27 1.330 50,140,000 +10,000 0.64% 66,686,200
2012-03-27 2012-03-23 1.250 50,130,000 +83,000 0.64% 62,662,500
2012-03-23 2012-03-21 1.320 50,047,000 +5,000 0.64% 66,062,040
2012-03-22 2012-03-20 1.350 50,042,000 +10,000 0.64% 67,556,700
2012-03-21 2012-03-19 1.350 50,032,000 -78,000 0.64% 67,543,200
2012-03-20 2012-03-16 1.410 50,110,000 +10,000 0.64% 70,655,100
2012-03-19 2012-03-15 1.420 50,100,000 +430,000 0.64% 71,142,000
2012-03-16 2012-03-14 1.490 49,670,000 -164,000 0.64% 74,008,300
2012-03-15 2012-03-13 1.510 49,834,000 +358,000 0.64% 75,249,340
2012-03-14 2012-03-12 1.510 49,476,000 +30,000 0.63% 74,708,760
2012-03-13 2012-03-09 1.530 49,446,000 -50,000 0.63% 75,652,380
2012-03-12 2012-03-08 1.510 49,496,000 +40,000 0.64% 74,738,960
2012-03-09 2012-03-07 1.480 49,456,000 +4,000 0.63% 73,194,880
2012-03-08 2012-03-06 1.500 49,452,000 +41,000 0.63% 74,178,000
2012-03-06 2012-03-02 1.600 49,411,000 +20,000 0.63% 79,057,600
2012-03-05 2012-03-01 1.540 49,391,000 +90,000 0.63% 76,062,140
2012-03-02 2012-02-29 1.610 49,301,000 +166,000 0.63% 79,374,610
2012-03-01 2012-02-28 1.760 49,135,000 +88,000 0.63% 86,477,600
2012-02-29 2012-02-27 1.730 49,047,000 -42,000 0.63% 84,851,310
2012-02-28 2012-02-24 1.800 49,089,000 -979,000 0.63% 88,360,200
2012-02-27 2012-02-23 1.590 50,068,000 +91,000 0.64% 79,608,120
2012-02-24 2012-02-22 1.630 49,977,000 -21,000 0.64% 81,462,510
2012-02-23 2012-02-21 1.420 49,998,000 +829,000 0.64% 70,997,160
2012-02-22 2012-02-20 1.460 49,169,000 +1,000,000 0.63% 71,786,740
2012-02-21 2012-02-17 1.420 48,169,000 +36,000 0.62% 68,399,980
2012-02-15 2012-02-13 1.380 48,133,000 -463,000 0.62% 66,423,540
2012-02-14 2012-02-10 1.430 48,596,000 -180,000 0.62% 69,492,280
2012-02-13 2012-02-09 1.480 48,776,000 +348,000 0.63% 72,188,480
2012-02-10 2012-02-08 1.370 48,428,000 -332,000 0.62% 66,346,360
2012-02-08 2012-02-06 1.290 48,760,000 -550,000 0.63% 62,900,400
2012-02-07 2012-02-03 1.270 49,310,000 +75,000 0.63% 62,623,700
2012-02-03 2012-02-01 1.250 49,235,000 +63,000 0.63% 61,543,750
2012-02-02 2012-01-31 1.240 49,172,000 +400,000 0.63% 60,973,280
2012-02-01 2012-01-30 1.250 48,772,000 -56,000 0.63% 60,965,000
2012-01-31 2012-01-27 1.300 48,828,000 -30,000 0.63% 63,476,400
2012-01-30 2012-01-26 1.320 48,858,000 +736,000 0.63% 64,492,560
2012-01-27 2012-01-20 1.230 48,122,000 -366,000 0.62% 59,190,060
2012-01-26 2012-01-19 1.230 48,488,000 +3,000 0.62% 59,640,240
2012-01-20 2012-01-18 1.210 48,485,000 -132,000 0.62% 58,666,850
2012-01-19 2012-01-17 1.190 48,617,000 +982,000 0.62% 57,854,230
2012-01-16 2012-01-12 1.150 47,635,000 +60,000 0.61% 54,780,250
2012-01-12 2012-01-10 1.180 47,575,000 +10,000 0.61% 56,138,500
2012-01-06 2012-01-04 1.220 47,565,000 +141,000 0.61% 58,029,300
2012-01-04 2011-12-30 1.360 47,424,000 -712,000 0.61% 64,496,640
2011-12-30 2011-12-28 1.140 48,136,000 -160,000 0.62% 54,875,040
2011-12-28 2011-12-22 1.140 48,296,000 +582,000 0.62% 55,057,440
2011-12-22 2011-12-20 1.120 47,714,000 +90,000 0.61% 53,439,680
2011-12-20 2011-12-16 1.180 47,624,000 -10,000 0.61% 56,196,320
2011-12-19 2011-12-15 1.120 47,634,000 +9,000 0.61% 53,350,080
2011-12-15 2011-12-13 1.180 47,625,000 -100,000 0.61% 56,197,500
2011-12-14 2011-12-12 1.250 47,725,000 -40,000 0.61% 59,656,250
2011-12-06 2011-12-02 1.350 47,765,000 -102,000 0.61% 64,482,750
2011-12-05 2011-12-01 1.340 47,867,000 -450,000 0.61% 64,141,780
2011-12-02 2011-11-30 1.340 48,317,000 -100,000 0.62% 64,744,780
2011-11-30 2011-11-28 1.190 48,417,000 +100,000 0.62% 57,616,230
2011-11-29 2011-11-25 1.160 48,317,000 -60,000 0.62% 56,047,720
2011-11-28 2011-11-24 1.150 48,377,000 +165,000 0.62% 55,633,550
2011-11-25 2011-11-23 1.110 48,212,000 -79,000 0.62% 53,515,320
2011-11-18 2011-11-16 1.290 48,291,000 -5,000 0.62% 62,295,390
2011-11-17 2011-11-15 1.340 48,296,000 -3,000 0.62% 64,716,640
2011-11-15 2011-11-11 1.300 48,299,000 -60,000 0.62% 62,788,700
2011-11-14 2011-11-10 1.220 48,359,000 -626,000 0.62% 58,997,980
2011-11-09 2011-11-07 1.260 48,985,000 -20,000 0.63% 61,721,100
2011-11-08 2011-11-04 1.270 49,005,000 -20,000 0.63% 62,236,350
2011-11-07 2011-11-03 1.270 49,025,000 -170,000 0.63% 62,261,750
2011-11-03 2011-11-01 1.190 49,195,000 +30,000 0.63% 58,542,050
2011-11-01 2011-10-28 1.280 49,165,000 -59,000 0.63% 62,931,200
2011-10-31 2011-10-27 1.250 49,224,000 +221,000 0.63% 61,530,000
2011-10-28 2011-10-26 1.150 49,003,000 -60,000 0.63% 56,353,450
2011-10-27 2011-10-25 1.140 49,063,000 +60,000 0.63% 55,931,820
2011-10-26 2011-10-24 1.100 49,003,000 +41,000 0.63% 53,903,300
2011-10-21 2011-10-19 1.090 48,962,000 -34,000 0.63% 53,368,580
2011-10-20 2011-10-18 1.090 48,996,000 -5,178,000 0.63% 53,405,640
2011-10-19 2011-10-17 1.210 54,174,000 -59,000 0.70% 65,550,540
2011-10-18 2011-10-14 1.200 54,233,000 +50,000 0.70% 65,079,600
2011-10-17 2011-10-13 1.260 54,183,000 +85,000 0.70% 68,270,580
2011-10-14 2011-10-12 1.200 54,098,000 +5,836,000 0.69% 64,917,600
2011-10-13 2011-10-11 1.050 48,262,000 +740,000 0.62% 50,675,100
2011-10-12 2011-10-10 1.010 47,522,000 +724,000 0.61% 47,997,220
2011-10-11 2011-10-07 1.060 46,798,000 -42,000 0.60% 49,605,880
2011-10-10 2011-10-06 1.030 46,840,000 +28,000 0.60% 48,245,200
2011-10-06 2011-10-03 1.010 46,812,000 -24,000 0.60% 47,280,120
2011-10-04 2011-09-30 1.050 46,836,000 -608,000 0.60% 49,177,800
2011-10-03 2011-09-28 1.100 47,444,000 +23,000 0.61% 52,188,400
2011-09-30 2011-09-27 1.140 47,421,000 +67,000 0.61% 54,059,940
2011-09-28 2011-09-26 1.120 47,354,000 -13,000 0.61% 53,036,480
2011-09-27 2011-09-23 1.130 47,367,000 +12,000 0.61% 53,524,710
2011-09-26 2011-09-22 1.100 47,355,000 -15,000 0.61% 52,090,500
2011-09-23 2011-09-21 1.200 47,370,000 -160,000 0.61% 56,844,000
2011-09-22 2011-09-20 1.210 47,530,000 -5,019,000 0.61% 57,511,300
2011-09-21 2011-09-19 1.160 52,549,000 -2,886,000 0.67% 60,956,840
2011-09-20 2011-09-16 1.270 55,435,000 -941,000 0.71% 70,402,450
2011-09-19 2011-09-15 1.250 56,376,000 +208,000 0.72% 70,470,000
2011-09-16 2011-09-14 1.220 56,168,000 -1,535,000 0.72% 68,524,960
2011-09-15 2011-09-12 1.310 57,703,000 +30,000 0.74% 75,590,930
2011-09-14 2011-09-09 1.390 57,673,000 +60,000 0.74% 80,165,470
2011-09-12 2011-09-08 1.440 57,613,000 +177,000 0.74% 82,962,720
2011-09-09 2011-09-07 1.420 57,436,000 +70,000 0.74% 81,559,120
2011-09-08 2011-09-06 1.460 57,366,000 -10,000 0.74% 83,754,360
2011-09-07 2011-09-05 1.400 57,376,000 +71,000 0.74% 80,326,400
2011-09-06 2011-09-02 1.380 57,305,000 -80,000 0.74% 79,080,900
2011-09-05 2011-09-01 1.450 57,385,000 +160,000 0.74% 83,208,250
2011-09-02 2011-08-31 1.500 57,225,000 +50,000 0.73% 85,837,500
2011-09-01 2011-08-30 1.510 57,175,000 +10,000 0.73% 86,334,250
2011-08-31 2011-08-29 1.520 57,165,000 +45,000 0.73% 86,890,800
2011-08-30 2011-08-26 1.510 57,120,000 +50,000 0.73% 86,251,200
2011-08-26 2011-08-24 1.490 57,070,000 +25,000 0.73% 85,034,300
2011-08-24 2011-08-22 1.500 57,045,000 +33,000 0.73% 85,567,500
2011-08-23 2011-08-19 1.600 57,012,000 +20,000 0.73% 91,219,200
2011-08-22 2011-08-18 1.670 56,992,000 +20,000 0.73% 95,176,640
2011-08-19 2011-08-17 1.660 56,972,000 -1,177,000 0.73% 94,573,520
2011-08-18 2011-08-16 1.740 58,149,000 +110,000 0.75% 101,179,260
2011-08-17 2011-08-15 1.830 58,039,000 +30,000 0.74% 106,211,370
2011-08-16 2011-08-12 1.830 58,009,000 +16,000 0.74% 106,156,470
2011-08-15 2011-08-11 1.830 57,993,000 +38,000 0.74% 106,127,190
2011-08-12 2011-08-10 1.910 57,955,000 +172,000 0.74% 110,694,050
2011-08-11 2011-08-09 2.000 57,783,000 +270,000 0.74% 115,566,000
2011-08-10 2011-08-08 2.100 57,513,000 +13,000 0.74% 120,777,300
2011-08-09 2011-08-05 2.130 57,500,000 +32,000 0.74% 122,475,000
2011-08-05 2011-08-03 2.350 57,468,000 -95,000 0.74% 135,049,800
2011-08-03 2011-08-01 2.400 57,563,000 -68,000 0.74% 138,151,200
2011-08-01 2011-07-28 2.400 57,631,000 -20,000 0.74% 138,314,400
2011-07-29 2011-07-27 2.420 57,651,000 +20,000 0.74% 139,515,420
2011-07-27 2011-07-25 2.340 57,631,000 -20,000 0.74% 134,856,540
2011-07-26 2011-07-22 2.360 57,651,000 +130,000 0.74% 136,056,360
2011-07-25 2011-07-21 2.370 57,521,000 +20,000 0.74% 136,324,770
2011-07-22 2011-07-20 2.370 57,501,000 +70,000 0.74% 136,277,370
2011-07-19 2011-07-15 2.360 57,431,000 -10,000 0.74% 135,537,160
2011-07-15 2011-07-13 2.500 57,441,000 +20,000 0.74% 143,602,500
2011-07-14 2011-07-12 2.410 57,421,000 -410,000 0.74% 138,384,610
2011-07-13 2011-07-11 2.640 57,831,000 +169,000 0.74% 152,673,840
2011-07-12 2011-07-08 2.620 57,662,000 +200,000 0.74% 151,074,440
2011-07-07 2011-07-05 2.520 57,462,000 -236,000 0.74% 144,804,240
2011-07-06 2011-07-04 2.560 57,698,000 +14,000 0.74% 147,706,880
2011-07-04 2011-06-29 2.380 57,684,000 -85,000 0.74% 137,287,920
2011-06-30 2011-06-28 2.410 57,769,000 -30,000 0.74% 139,223,290
2011-06-29 2011-06-27 2.390 57,799,000 +263,000 0.74% 138,139,610
2011-06-28 2011-06-24 2.340 57,536,000 -100,000 0.74% 134,634,240
2011-06-22 2011-06-20 2.330 57,636,000 -31,000 0.74% 134,291,880
2011-06-21 2011-06-17 2.220 57,667,000 -19,000 0.74% 128,020,740
2011-06-20 2011-06-16 2.220 57,686,000 -20,000 0.74% 128,062,920
2011-06-14 2011-06-10 2.200 57,706,000 -10,000 0.74% 126,953,200
2011-06-13 2011-06-09 2.280 57,716,000 -190,000 0.74% 131,592,480
2011-06-07 2011-06-02 2.240 57,906,000 -10,000 0.74% 129,709,440
2011-05-30 2011-05-26 2.160 57,916,000 -28,000 0.74% 125,098,560
2011-05-26 2011-05-24 2.230 57,944,000 +10,000 0.74% 129,215,120
2011-05-20 2011-05-18 2.280 57,934,000 -130,000 0.74% 132,089,520
2011-05-18 2011-05-16 2.310 58,064,000 -396,000 0.75% 134,127,840
2011-05-17 2011-05-13 2.370 58,460,000 +20,000 0.75% 138,550,200
2011-05-16 2011-05-12 2.320 58,440,000 -14,000 0.75% 135,580,800
2011-05-13 2011-05-11 2.400 58,454,000 -11,000 0.75% 140,289,600
2011-05-12 2011-05-09 2.230 58,465,000 +61,000 0.75% 130,376,950
2011-05-11 2011-05-06 2.120 58,404,000 +59,000 0.75% 123,816,480
2011-05-03 2011-04-28 2.250 58,345,000 -250,000 0.75% 131,276,250
2011-04-28 2011-04-26 2.250 58,595,000 +2,000 0.75% 131,838,750
2011-04-27 2011-04-21 2.350 58,593,000 +28,000 0.75% 137,693,550
2011-04-26 2011-04-20 2.340 58,565,000 +406,000 0.75% 137,042,100
2011-04-21 2011-04-19 2.100 58,159,000 +21,000 0.75% 122,133,900
2011-04-20 2011-04-18 2.160 58,138,000 +114,000 0.75% 125,578,080
2011-04-18 2011-04-14 2.200 58,024,000 +200,000 0.74% 127,652,800
2011-04-15 2011-04-13 2.140 57,824,000 +71,000 0.74% 123,743,360
2011-04-14 2011-04-12 2.150 57,753,000 -21,000 0.74% 124,168,950
2011-04-12 2011-04-08 2.280 57,774,000 +2,000 0.74% 131,724,720
2011-04-11 2011-04-07 2.290 57,772,000 +103,000 0.74% 132,297,880
2011-04-08 2011-04-06 2.300 57,669,000 -198,000 0.74% 132,638,700
2011-04-07 2011-04-04 2.350 57,867,000 -65,000 0.74% 135,987,450
2011-04-06 2011-04-01 2.260 57,932,000 -337,000 0.74% 130,926,320
2011-04-04 2011-03-31 2.140 58,269,000 +368,000 0.75% 124,695,660
2011-04-01 2011-03-30 2.100 57,901,000 +50,000 0.74% 121,592,100
2011-03-31 2011-03-29 2.080 57,851,000 -50,000 0.74% 120,330,080
2011-03-30 2011-03-28 2.110 57,901,000 +98,000 0.74% 122,171,110
2011-03-24 2011-03-22 2.180 57,803,000 -10,000 0.74% 126,010,540
2011-03-23 2011-03-21 2.170 57,813,000 +7,000 0.74% 125,454,210
2011-03-22 2011-03-18 2.080 57,806,000 -100,000 0.74% 120,236,480
2011-03-18 2011-03-16 1.980 57,906,000 +100,000 0.74% 114,653,880
2011-03-17 2011-03-15 1.960 57,806,000 +52,000 0.74% 113,299,760
2011-03-15 2011-03-11 2.020 57,754,000 +50,000 0.74% 116,663,080
2011-03-11 2011-03-09 2.080 57,704,000 -9,000 0.74% 120,024,320
2011-03-10 2011-03-08 2.090 57,713,000 +10,000 0.74% 120,620,170
2011-03-08 2011-03-04 2.130 57,703,000 +20,000 0.74% 122,907,390
2011-03-07 2011-03-03 2.120 57,683,000 +200,000 0.74% 122,287,960
2011-03-04 2011-03-02 2.090 57,483,000 +20,000 0.74% 120,139,470
2011-03-03 2011-03-01 2.100 57,463,000 +7,000 0.74% 120,672,300
2011-03-01 2011-02-25 2.060 57,456,000 +54,000 0.74% 118,359,360
2011-02-28 2011-02-24 2.080 57,402,000 -142,000 0.74% 119,396,160
2011-02-24 2011-02-22 2.200 57,544,000 -8,000 0.74% 126,596,800
2011-02-23 2011-02-21 2.220 57,552,000 +10,000 0.74% 127,765,440
2011-02-21 2011-02-17 2.200 57,542,000 +245,000 0.74% 126,592,400
2011-02-18 2011-02-16 2.300 57,297,000 +19,000 0.74% 131,783,100
2011-02-17 2011-02-15 2.380 57,278,000 -31,000 0.74% 136,321,640
2011-02-15 2011-02-11 2.260 57,309,000 +83,000 0.74% 129,518,340
2011-02-14 2011-02-10 2.210 57,226,000 +22,000 0.73% 126,469,460
2011-02-11 2011-02-09 2.230 57,204,000 -237,000 0.73% 127,564,920
2011-02-10 2011-02-08 2.240 57,441,000 +3,000 0.74% 128,667,840
2011-02-08 2011-02-02 2.300 57,438,000 +202,000 0.74% 132,107,400
2011-02-07 2011-01-31 2.280 57,236,000 +46,000 0.73% 130,498,080
2011-02-01 2011-01-28 2.310 57,190,000 +62,000 0.73% 132,108,900
2011-01-31 2011-01-27 2.410 57,128,000 +5,000 0.73% 137,678,480
2011-01-28 2011-01-26 2.520 57,123,000 +22,000 0.73% 143,949,960
2011-01-26 2011-01-24 2.580 57,101,000 -134,000 0.73% 147,320,580
2011-01-25 2011-01-21 2.600 57,235,000 +479,000 0.73% 148,811,000
2011-01-24 2011-01-20 2.660 56,756,000 +54,000 0.73% 150,970,960
2011-01-21 2011-01-19 2.630 56,702,000 +80,000 0.73% 149,126,260
2011-01-20 2011-01-18 2.670 56,622,000 -235,000 0.73% 151,180,740
2011-01-19 2011-01-17 2.760 56,857,000 -5,000 0.73% 156,925,320
2011-01-11 2011-01-07 2.880 56,862,000 -69,000 0.73% 163,762,560
2011-01-10 2011-01-06 2.890 56,931,000 +15,000 0.73% 164,530,590
2011-01-06 2011-01-04 2.780 56,916,000 +84,000 0.73% 158,226,480
2011-01-05 2011-01-03 2.710 56,832,000 -70,000 0.73% 154,014,720
2011-01-04 2010-12-31 2.670 56,902,000 +74,000 0.73% 151,928,340
2011-01-03 2010-12-29 2.750 56,828,000 +6,000 0.73% 156,277,000
2010-12-28 2010-12-22 2.770 56,822,000 +223,000 0.73% 157,396,940
2010-12-23 2010-12-21 2.770 56,599,000 -12,000 0.73% 156,779,230
2010-12-21 2010-12-17 2.900 56,611,000 -32,000 0.73% 164,171,900
2010-12-20 2010-12-16 2.800 56,643,000 -51,714 0.73% 158,600,400
2010-12-17 2010-12-15 2.810 56,694,714 -37,000 0.73% 159,312,146
2010-12-16 2010-12-14 2.780 56,731,714 -12,286 0.73% 157,714,165
2010-12-15 2010-12-13 2.670 56,744,000 +61,000 0.73% 151,506,480
2010-12-14 2010-12-10 2.690 56,683,000 +30,000 0.73% 152,477,270
2010-12-13 2010-12-09 2.730 56,653,000 -129,000 0.73% 154,662,690
2010-12-02 2010-11-30 2.740 56,782,000 +98,000 0.73% 155,582,680
2010-12-01 2010-11-29 2.770 56,684,000 -2,000 0.73% 157,014,680
2010-11-30 2010-11-26 2.840 56,686,000 -20,000 0.73% 160,988,240
2010-11-24 2010-11-22 2.950 56,706,000 -30,000 0.73% 167,282,700
2010-11-22 2010-11-18 2.910 56,736,000 +36,000 0.73% 165,101,760
2010-11-19 2010-11-17 2.790 56,700,000 -118,000 0.73% 158,193,000
2010-11-18 2010-11-16 2.930 56,818,000 +835,000 0.73% 166,476,740
2010-11-17 2010-11-15 3.000 55,983,000 +3,374,000 0.72% 167,949,000
2010-11-16 2010-11-12 3.030 52,609,000 +2,678,000 0.68% 159,405,270
2010-11-15 2010-11-11 3.070 49,931,000 +37,000 0.64% 153,288,170
2010-11-12 2010-11-10 3.090 49,894,000 -1,000 0.64% 154,172,460
2010-11-11 2010-11-09 3.170 49,895,000 +35,000 0.64% 158,167,150
2010-11-10 2010-11-08 3.260 49,860,000 -339,000 0.64% 162,543,600
2010-11-09 2010-11-05 2.910 50,199,000 +64,000 0.64% 146,079,090
2010-11-08 2010-11-04 2.830 50,135,000 -3,000 0.64% 141,882,050
2010-11-05 2010-11-03 2.820 50,138,000 +858,000 0.64% 141,389,160
2010-11-04 2010-11-02 2.780 49,280,000 -16,000 0.63% 136,998,400
2010-10-29 2010-10-27 2.560 49,296,000 -197,000 0.63% 126,197,760
2010-10-28 2010-10-26 2.510 49,493,000 +22,000 0.64% 124,227,430
2010-10-26 2010-10-22 2.570 49,471,000 -80,000 0.63% 127,140,470
2010-10-25 2010-10-21 2.680 49,551,000 -80,000 0.64% 132,796,680
2010-10-22 2010-10-20 2.660 49,631,000 -1,188,000 0.64% 132,018,460
2010-10-21 2010-10-19 2.820 50,819,000 +16,000 0.65% 143,309,580
2010-10-20 2010-10-18 2.910 50,803,000 -998,000 0.65% 147,836,730
2010-10-19 2010-10-15 2.850 51,801,000 -929,000 0.66% 147,632,850
2010-10-18 2010-10-14 2.790 52,730,000 +1,690,000 0.68% 147,116,700
2010-10-15 2010-10-13 2.700 51,040,000 +1,137,000 0.65% 137,808,000
2010-10-14 2010-10-12 2.490 49,903,000 -451,000 0.64% 124,258,470
2010-10-13 2010-10-11 2.290 50,354,000 +65,000 0.65% 115,310,660
2010-10-11 2010-10-07 2.200 50,289,000 +20,000 0.65% 110,635,800
2010-10-08 2010-10-06 2.250 50,269,000 +60,000 0.65% 113,105,250
2010-10-06 2010-10-04 2.340 50,209,000 +16,000 0.64% 117,489,060
2010-10-04 2010-09-29 2.180 50,193,000 -361,000 0.64% 109,420,740
2010-09-30 2010-09-28 2.180 50,554,000 -273,000 0.65% 110,207,720
2010-09-29 2010-09-27 2.220 50,827,000 -1,767,000 0.65% 112,835,940
2010-09-24 2010-09-21 2.240 52,594,000 -673,000 0.67% 117,810,560
2010-09-22 2010-09-20 2.280 53,267,000 -1,515,000 0.68% 121,448,760
2010-09-21 2010-09-17 2.200 54,782,000 -4,000 0.70% 120,520,400
2010-09-20 2010-09-16 2.110 54,786,000 -81,000 0.70% 115,598,460
2010-09-17 2010-09-15 2.130 54,867,000 +186,000 0.70% 116,866,710
2010-09-16 2010-09-14 2.170 54,681,000 +16,000 0.70% 118,657,770
2010-09-15 2010-09-13 2.220 54,665,000 -337,000 0.70% 121,356,300
2010-09-14 2010-09-10 2.170 55,002,000 -1,680,000 0.71% 119,354,340
2010-09-13 2010-09-09 2.150 56,682,000 -2,065,000 0.73% 121,866,300
2010-09-10 2010-09-08 2.160 58,747,000 -2,751,000 0.75% 126,893,520
2010-09-09 2010-09-07 2.190 61,498,000 -187,000 0.79% 134,680,620
2010-09-08 2010-09-06 2.220 61,685,000 -475,000 0.79% 136,940,700
2010-09-07 2010-09-03 2.200 62,160,000 -20,000 0.80% 136,752,000
2010-09-06 2010-09-02 2.110 62,180,000 +69,000 0.80% 131,199,800
2010-09-03 2010-09-01 2.110 62,111,000 -247,000 0.80% 131,054,210
2010-09-02 2010-08-31 2.050 62,358,000 +179,000 0.80% 127,833,900
2010-09-01 2010-08-30 2.150 62,179,000 +1,058,000 0.80% 133,684,850
2010-08-26 2010-08-24 2.240 61,121,000 +4,000 0.78% 136,911,040
2010-08-25 2010-08-23 2.220 61,117,000 +1,144,000 0.78% 135,679,740
2010-08-24 2010-08-20 2.260 59,973,000 +39,000 0.77% 135,538,980
2010-08-23 2010-08-19 2.280 59,934,000 +217,000 0.77% 136,649,520
2010-08-20 2010-08-18 2.310 59,717,000 +20,000 0.77% 137,946,270
2010-08-19 2010-08-17 2.340 59,697,000 +34,000 0.77% 139,690,980
2010-08-18 2010-08-16 2.320 59,663,000 +27,000 0.77% 138,418,160
2010-08-17 2010-08-13 2.350 59,636,000 +582,000 0.77% 140,144,600
2010-08-16 2010-08-12 2.350 59,054,000 -30,000 0.76% 138,776,900
2010-08-12 2010-08-10 2.390 59,084,000 +54,000 0.76% 141,210,760
2010-08-11 2010-08-09 2.450 59,030,000 -100,000 0.76% 144,623,500
2010-08-10 2010-08-06 2.430 59,130,000 -318,000 0.76% 143,685,900
2010-08-09 2010-08-05 2.440 59,448,000 +65,000 0.76% 145,053,120
2010-08-06 2010-08-04 2.520 59,383,000 -18,000 0.76% 149,645,160
2010-08-05 2010-08-03 2.590 59,401,000 -2,042,000 0.76% 153,848,590
2010-08-04 2010-08-02 2.590 61,443,000 -687,000 0.79% 159,137,370
2010-08-03 2010-07-30 2.520 62,130,000 -1,952,000 0.80% 156,567,600
2010-08-02 2010-07-29 2.550 64,082,000 +93,000 0.82% 163,409,100
2010-07-30 2010-07-28 2.530 63,989,000 +10,000 0.82% 161,892,170
2010-07-29 2010-07-27 2.580 63,979,000 -839,000 0.82% 165,065,820
2010-07-28 2010-07-26 2.590 64,818,000 +15,000 0.83% 167,878,620
2010-07-27 2010-07-23 2.660 64,803,000 -1,624,000 0.83% 172,375,980
2010-07-26 2010-07-22 2.440 66,427,000 +339,000 0.85% 162,081,880
2010-07-23 2010-07-21 2.320 66,088,000 +28,000 0.85% 153,324,160
2010-07-22 2010-07-20 2.320 66,060,000 +82,000 0.85% 153,259,200
2010-07-21 2010-07-19 2.270 65,978,000 -27,000 0.85% 149,770,060
2010-07-19 2010-07-15 2.280 66,005,000 -20,000 0.85% 150,491,400
2010-07-16 2010-07-14 2.330 66,025,000 -60,000 0.85% 153,838,250
2010-07-15 2010-07-13 2.300 66,085,000 +120,000 0.85% 151,995,500
2010-07-14 2010-07-12 2.350 65,965,000 +496,000 0.85% 155,017,750
2010-07-13 2010-07-09 2.310 65,469,000 +229,000 0.84% 151,233,390
2010-07-12 2010-07-08 2.270 65,240,000 +131,000 0.84% 148,094,800
2010-07-09 2010-07-07 2.230 65,109,000 +125,000 0.84% 145,193,070
2010-07-08 2010-07-06 2.240 64,984,000 +27,000 0.83% 145,564,160
2010-07-07 2010-07-05 2.200 64,957,000 +916,000 0.83% 142,905,400
2010-07-06 2010-07-02 2.160 64,041,000 +250,000 0.82% 138,328,560
2010-07-05 2010-06-30 2.240 63,791,000 +198,000 0.82% 142,891,840
2010-07-02 2010-06-29 2.250 63,593,000 +25,000 0.82% 143,084,250
2010-06-28 2010-06-24 2.440 63,568,000 +56,000 0.82% 155,105,920
2010-06-25 2010-06-23 2.490 63,512,000 +70,000 0.82% 158,144,880
2010-06-24 2010-06-22 2.510 63,442,000 +210,000 0.81% 159,239,420
2010-06-23 2010-06-21 2.470 63,232,000 -80,000 0.81% 156,183,040
2010-06-22 2010-06-18 2.390 63,312,000 +530,000 0.81% 151,315,680
2010-06-21 2010-06-17 2.350 62,782,000 +105,000 0.81% 147,537,700
2010-06-17 2010-06-14 2.390 62,677,000 -20,000 0.80% 149,798,030
2010-06-11 2010-06-09 2.400 62,697,000 -18,000 0.80% 150,472,800
2010-06-10 2010-06-08 2.320 62,715,000 +470,000 0.80% 145,498,800
2010-06-09 2010-06-07 2.300 62,245,000 +100,000 0.80% 143,163,500
2010-06-08 2010-06-04 2.370 62,145,000 +407,000 0.80% 147,283,650
2010-06-07 2010-06-03 2.360 61,738,000 -15,000 0.79% 145,701,680
2010-06-01 2010-05-28 2.330 61,753,000 -23,000 0.79% 143,884,490
2010-05-31 2010-05-27 2.320 61,776,000 -15,000 0.79% 143,320,320
2010-05-27 2010-05-25 2.270 61,791,000 +1,320,000 0.79% 140,265,570
2010-05-26 2010-05-24 2.370 60,471,000 +15,000 0.78% 143,316,270
2010-05-25 2010-05-20 2.250 60,456,000 +20,000 0.78% 136,026,000
2010-05-24 2010-05-19 2.360 60,436,000 +3,000 0.78% 142,628,960
2010-05-20 2010-05-18 2.535 60,433,000 -41,000 0.78% 153,181,081
2010-05-19 2010-05-17 2.423 60,474,000 +1,006,028 0.78% 146,540,464
2010-05-18 2010-05-14 2.514 59,467,972 +149,917 0.77% 149,529,119
2010-05-17 2010-05-13 2.626 59,318,055 +66,082 0.77% 155,767,781
2010-05-14 2010-05-12 2.504 59,251,973 +281,096 0.77% 148,385,251
2010-05-13 2010-05-11 2.717 58,970,877 +9,863 0.77% 160,237,200
2010-05-12 2010-05-10 2.667 58,961,014 -11,836 0.77% 157,221,400
2010-05-11 2010-05-07 2.565 58,972,850 -9,863 0.77% 151,273,761
2010-05-10 2010-05-06 2.596 58,982,713 -7,890 0.77% 153,093,121
2010-05-07 2010-05-05 2.697 58,990,603 -44,384 0.77% 159,094,600
2010-05-06 2010-05-04 2.778 59,034,987 +43,398 0.77% 164,002,701
2010-05-05 2010-05-03 2.727 58,991,589 +1,972 0.77% 160,891,589
2010-05-03 2010-04-29 2.758 58,989,617 +19,726 0.77% 162,680,481
2010-04-30 2010-04-28 2.727 58,969,891 +39,452 0.77% 160,832,411
2010-04-29 2010-04-27 2.788 58,930,439 +19,726 0.77% 164,309,751
2010-04-28 2010-04-26 2.829 58,910,713 +56,219 0.77% 166,643,911
2010-04-23 2010-04-21 2.839 58,854,494 +52,274 0.77% 167,081,601
2010-04-22 2010-04-20 2.879 58,802,220 +209,096 0.77% 169,317,961
2010-04-19 2010-04-15 3.184 58,593,124 +19,726 0.76% 186,537,980
2010-04-16 2010-04-14 3.315 58,573,398 +5,918 0.76% 194,195,490
2010-04-15 2010-04-13 3.407 58,567,480 -14,795 0.76% 199,520,159
2010-04-14 2010-04-12 3.407 58,582,275 -30,575 0.76% 199,570,561
2010-04-12 2010-04-08 3.447 58,612,850 -239,671 0.76% 202,051,800
2010-04-09 2010-04-07 3.457 58,852,521 -129,205 0.77% 203,474,700
2010-04-08 2010-04-01 3.346 58,981,726 +9,863 0.77% 197,343,299
2010-04-07 2010-03-31 3.336 58,971,863 -1,973 0.77% 196,712,389
2010-03-31 2010-03-29 3.234 58,973,836 -6,904 0.77% 190,739,670
2010-03-26 2010-03-24 3.194 58,980,740 -31,562 0.77% 188,370,000
2010-03-25 2010-03-23 3.184 59,012,302 -6,904 0.77% 187,872,481
2010-03-23 2010-03-19 3.143 59,019,206 +22,685 0.77% 185,500,901
2010-03-19 2010-03-17 3.143 58,996,521 -29,589 0.77% 185,429,601
2010-03-18 2010-03-16 3.194 59,026,110 +98,630 0.77% 188,514,901
2010-03-15 2010-03-11 3.346 58,927,480 -114,411 0.77% 197,161,801
2010-03-12 2010-03-10 3.346 59,041,891 -26,630 0.77% 197,544,601
2010-03-11 2010-03-09 3.376 59,068,521 +98,630 0.77% 199,430,371
2010-03-10 2010-03-08 3.336 58,969,891 -4,931 0.77% 196,705,811
2010-03-09 2010-03-05 3.315 58,974,822 -2,959 0.77% 195,526,379
2010-03-08 2010-03-04 3.214 58,977,781 -92,712 0.77% 189,556,490
2010-03-05 2010-03-03 3.315 59,070,493 -195,288 0.77% 195,843,569
2010-03-04 2010-03-02 3.326 59,265,781 -98,630 0.77% 197,091,921
2010-03-03 2010-03-01 3.224 59,364,411 -10,849 0.77% 191,401,021
2010-03-02 2010-02-26 3.113 59,375,260 -25,644 0.77% 184,814,000
2010-02-25 2010-02-23 3.123 59,400,904 -9,863 0.77% 185,496,081
2010-02-22 2010-02-18 3.032 59,410,767 +4,932 0.77% 180,105,641
2010-02-19 2010-02-17 3.072 59,405,835 -59,178 0.77% 182,499,929
2010-02-17 2010-02-11 3.072 59,465,013 -59,178 0.77% 182,681,729
2010-02-12 2010-02-10 3.082 59,524,191 -141,041 0.77% 183,467,039
2010-02-11 2010-02-09 2.940 59,665,232 -1,011,944 0.78% 175,432,599
2010-02-10 2010-02-08 2.717 60,677,176 +343,232 0.79% 164,873,600
2010-02-09 2010-02-05 2.808 60,333,944 +273,205 0.78% 169,446,441
2010-02-08 2010-02-04 3.001 60,060,739 +23,672 0.78% 180,249,202
2010-02-05 2010-02-03 3.021 60,037,067 +222,903 0.78% 181,395,579
2010-02-04 2010-02-02 3.001 59,814,164 +338,301 0.78% 179,509,202
2010-02-03 2010-02-01 3.072 59,475,863 -1,972 0.77% 182,715,061
2010-02-02 2010-01-29 3.032 59,477,835 -51,288 0.77% 180,308,959
2010-02-01 2010-01-28 2.981 59,529,123 +316,602 0.77% 177,446,641
2010-01-29 2010-01-27 3.032 59,212,521 +23,672 0.77% 179,504,652
2010-01-28 2010-01-26 3.092 59,188,849 -14,795 0.77% 183,033,549
2010-01-27 2010-01-25 3.234 59,203,644 +295,890 0.77% 191,482,941
2010-01-26 2010-01-22 3.153 58,907,754 +1,370,957 0.77% 185,747,861
2010-01-25 2010-01-21 3.204 57,536,797 +493,150 0.75% 184,341,761
2010-01-22 2010-01-20 3.244 57,043,647 -85,808 0.74% 185,075,201
2010-01-21 2010-01-19 3.326 57,129,455 -44,383 0.74% 189,987,440
2010-01-20 2010-01-18 3.295 57,173,838 +28,602 0.74% 188,395,999
2010-01-19 2010-01-15 3.194 57,145,236 +1,432,108 0.74% 182,507,851
2010-01-18 2010-01-14 3.123 55,713,128 +1,797,038 0.72% 173,979,960
2010-01-15 2010-01-13 3.224 53,916,090 -8,876 0.70% 173,834,702
2010-01-14 2010-01-12 3.356 53,924,966 -38,466 0.70% 180,970,939
2010-01-13 2010-01-11 3.447 53,963,432 -206,137 0.70% 186,024,200
2010-01-11 2010-01-07 3.488 54,169,569 +287,014 0.70% 188,931,681
2010-01-08 2010-01-06 3.457 53,882,555 -13,809 0.70% 186,291,709
2010-01-07 2010-01-05 3.498 53,896,364 -49,315 0.70% 188,525,252
2010-01-05 2009-12-31 3.559 53,945,679 +167,671 0.70% 191,979,452
2010-01-04 2009-12-29 3.559 53,778,008 -18,739 0.70% 191,382,752
2009-12-30 2009-12-28 3.579 53,796,747 +314,629 0.70% 192,540,319
2009-12-29 2009-12-24 3.630 53,482,118 -12,821 0.70% 194,125,502
2009-12-28 2009-12-22 3.498 53,494,939 +97,643 0.70% 187,121,099
2009-12-23 2009-12-21 3.457 53,397,296 +349,150 0.69% 184,613,991
2009-12-22 2009-12-18 3.549 53,048,146 +444,822 0.69% 188,247,502
2009-12-21 2009-12-17 3.731 52,603,324 +422,136 0.68% 196,269,119
2009-12-18 2009-12-16 3.711 52,181,188 +2,686,681 0.68% 193,635,961
2009-12-17 2009-12-15 3.914 49,494,507 +207,123 0.64% 193,702,522
2009-12-16 2009-12-14 4.056 49,287,384 -124,273 0.64% 199,888,002
2009-12-15 2009-12-11 3.914 49,411,657 +84,821 0.64% 193,378,278
2009-12-14 2009-12-10 3.903 49,326,836 +397,479 0.64% 192,546,202
2009-12-11 2009-12-09 4.066 48,929,357 -220,931 0.64% 198,932,091
2009-12-10 2009-12-08 4.147 49,150,288 -1,464,655 0.64% 203,816,970
2009-12-09 2009-12-07 4.005 50,614,943 -971,506 0.66% 202,706,098
2009-12-08 2009-12-04 3.934 51,586,449 -1,656,984 0.67% 202,935,640
2009-12-07 2009-12-03 3.924 53,243,433 -1,351,231 0.69% 208,914,210
2009-12-04 2009-12-02 3.802 54,594,664 -3,945 0.71% 207,573,750
2009-12-03 2009-12-01 3.650 54,598,609 +8,877 0.71% 199,285,200
2009-12-02 2009-11-30 3.549 54,589,732 -259,397 0.71% 193,717,999
2009-12-01 2009-11-27 3.427 54,849,129 +98,630 0.71% 187,965,179
2009-11-30 2009-11-26 3.650 54,750,499 +442,848 0.71% 199,839,599
2009-11-27 2009-11-25 3.782 54,307,651 +70,028 0.71% 205,381,262
2009-11-26 2009-11-24 3.701 54,237,623 +1,747,723 0.71% 200,717,149
2009-11-25 2009-11-23 3.914 52,489,900 +787,068 0.68% 205,425,341
2009-11-24 2009-11-20 3.954 51,702,832 -406,356 0.67% 204,441,899
2009-11-23 2009-11-19 3.964 52,109,188 -598,684 0.68% 206,577,030
2009-11-20 2009-11-18 3.792 52,707,872 -153,863 0.69% 199,865,600
2009-11-19 2009-11-17 3.843 52,861,735 -396,492 0.69% 203,128,841
2009-11-18 2009-11-16 3.883 53,258,227 -157,808 0.69% 206,812,338
2009-11-17 2009-11-13 3.883 53,416,035 -3,211,393 0.70% 207,425,138
2009-11-16 2009-11-12 3.650 56,627,428 -1,278,245 0.74% 206,690,399
2009-11-13 2009-11-11 3.589 57,905,673 -354,082 0.75% 207,833,400
2009-11-12 2009-11-10 3.538 58,259,755 -1,835,504 0.76% 206,150,811
2009-11-11 2009-11-09 3.468 60,095,259 -237,698 0.78% 208,380,600
2009-11-10 2009-11-06 3.397 60,332,957 -411,287 0.79% 204,922,849
2009-11-09 2009-11-05 3.356 60,744,244 -71,014 0.79% 203,856,279
2009-11-06 2009-11-04 3.265 60,815,258 +65,096 0.79% 198,545,200
2009-11-05 2009-11-03 3.326 60,750,162 -476,383 0.79% 202,028,319
2009-11-04 2009-11-02 3.468 61,226,545 +33,534 0.80% 212,303,340
2009-11-03 2009-10-30 3.457 61,193,011 -1,562,299 0.80% 211,566,630
2009-11-02 2009-10-29 3.295 62,755,310 -167,671 0.82% 206,787,750
2009-10-30 2009-10-28 3.407 62,922,981 -15,781 0.82% 214,357,920
2009-10-29 2009-10-27 3.468 62,938,762 -1,042,519 0.82% 218,240,460
2009-10-28 2009-10-23 3.478 63,981,281 -100,603 0.83% 222,504,100
2009-10-27 2009-10-22 3.609 64,081,884 -535,561 0.83% 231,300,321
2009-10-23 2009-10-21 3.660 64,617,445 -1,060,272 0.84% 236,509,152
2009-10-22 2009-10-20 3.670 65,677,717 -429,041 0.85% 241,055,800
2009-10-21 2009-10-19 3.518 66,106,758 -2,197,476 0.86% 232,576,752
2009-10-20 2009-10-16 3.133 68,304,234 -924,163 0.89% 213,991,770
2009-10-19 2009-10-15 3.295 69,228,397 -2,902,681 0.90% 228,117,500
2009-10-16 2009-10-14 3.397 72,131,078 +4,301,254 0.94% 244,995,550
2009-10-15 2009-10-13 3.498 67,829,824 +621,369 0.88% 237,263,401
2009-10-14 2009-10-12 3.457 67,208,455 +2,408,545 0.87% 232,364,221
2009-10-13 2009-10-09 3.620 64,799,910 +527,670 0.84% 234,549,000
2009-10-12 2009-10-08 3.741 64,272,240 +244,603 0.84% 240,458,852
2009-10-09 2009-10-07 3.822 64,027,637 -7,090,511 0.83% 244,737,090
2009-10-08 2009-10-06 3.782 71,118,148 +451,726 0.93% 268,955,381
2009-10-07 2009-10-05 3.691 70,666,422 +761,423 0.92% 260,798,719
2009-10-06 2009-10-02 3.812 69,904,999 0.91% 266,493,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top