History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 15,380,000 +0 0.20% 153,800
2025-10-13 2025-10-09 0.010 15,380,000 +0 0.20% 153,800
2025-10-10 2025-10-08 0.010 15,380,000 +0 0.20% 153,800
2025-10-09 2025-10-06 0.010 15,380,000 +0 0.20% 153,800
2025-10-08 2025-10-03 0.010 15,380,000 +0 0.20% 153,800
2025-10-06 2025-10-02 0.010 15,380,000 +0 0.20% 153,800
2025-10-03 2025-09-30 0.010 15,380,000 +0 0.20% 153,800
2025-10-02 2025-09-29 0.010 15,380,000 +0 0.20% 153,800
2025-09-30 2025-09-26 0.010 15,380,000 +0 0.20% 153,800
2025-09-29 2025-09-25 0.010 15,380,000 +0 0.20% 153,800
2025-09-26 2025-09-24 0.010 15,380,000 +0 0.20% 153,800
2025-09-25 2025-09-23 0.010 15,380,000 +0 0.20% 153,800
2025-09-24 2025-09-22 0.010 15,380,000 +0 0.20% 153,800
2025-09-23 2025-09-19 0.010 15,380,000 +0 0.20% 153,800
2025-09-22 2025-09-18 0.010 15,380,000 +0 0.20% 153,800
2025-09-19 2025-09-17 0.010 15,380,000 +0 0.20% 153,800
2025-09-18 2025-09-16 0.010 15,380,000 +0 0.20% 153,800
2025-09-17 2025-09-15 0.010 15,380,000 +0 0.20% 153,800
2025-09-16 2025-09-12 0.010 15,380,000 +0 0.20% 153,800
2025-09-15 2025-09-11 0.010 15,380,000 +0 0.20% 153,800
2025-09-12 2025-09-10 0.010 15,380,000 +0 0.20% 153,800
2025-09-11 2025-09-09 0.010 15,380,000 +0 0.20% 153,800
2025-09-10 2025-09-08 0.010 15,380,000 +0 0.20% 153,800
2025-09-09 2025-09-05 0.010 15,380,000 +0 0.20% 153,800
2025-09-08 2025-09-04 0.010 15,380,000 +0 0.20% 153,800
2025-09-05 2025-09-03 0.010 15,380,000 +0 0.20% 153,800
2025-09-04 2025-09-02 0.010 15,380,000 +0 0.20% 153,800
2025-09-03 2025-09-01 0.010 15,380,000 +0 0.20% 153,800
2025-09-02 2025-08-29 0.010 15,380,000 +0 0.20% 153,800
2025-09-01 2025-08-28 0.010 15,380,000 +0 0.20% 153,800
2025-08-29 2025-08-27 0.010 15,380,000 +0 0.20% 153,800
2025-08-28 2025-08-26 0.010 15,380,000 +0 0.20% 153,800
2025-08-27 2025-08-25 0.010 15,380,000 +0 0.20% 153,800
2025-08-26 2025-08-22 0.010 15,380,000 +0 0.20% 153,800
2025-08-25 2025-08-21 0.010 15,380,000 +0 0.20% 153,800
2025-08-22 2025-08-20 0.010 15,380,000 +0 0.20% 153,800
2025-08-21 2025-08-19 0.010 15,380,000 +0 0.20% 153,800
2025-08-20 2025-08-18 0.010 15,380,000 +0 0.20% 153,800
2025-08-19 2025-08-15 0.010 15,380,000 +0 0.20% 153,800
2025-08-18 2025-08-14 0.010 15,380,000 +0 0.20% 153,800
2025-08-15 2025-08-13 0.010 15,380,000 +0 0.20% 153,800
2025-08-14 2025-08-12 0.010 15,380,000 +0 0.20% 153,800
2025-08-13 2025-08-11 0.010 15,380,000 +0 0.20% 153,800
2025-08-12 2025-08-08 0.010 15,380,000 +0 0.20% 153,800
2025-08-11 2025-08-07 0.010 15,380,000 +0 0.20% 153,800
2025-08-08 2025-08-06 0.010 15,380,000 +0 0.20% 153,800
2025-08-07 2025-08-05 0.010 15,380,000 +0 0.20% 153,800
2025-08-06 2025-08-04 0.010 15,380,000 +0 0.20% 153,800
2025-08-05 2025-08-01 0.010 15,380,000 +0 0.20% 153,800
2025-08-04 2025-07-31 0.010 15,380,000 +0 0.20% 153,800
2025-08-01 2025-07-30 0.010 15,380,000 +0 0.20% 153,800
2025-07-31 2025-07-29 0.010 15,380,000 +0 0.20% 153,800
2025-07-30 2025-07-28 0.010 15,380,000 +0 0.20% 153,800
2025-07-29 2025-07-25 0.010 15,380,000 +0 0.20% 153,800
2025-07-28 2025-07-24 0.010 15,380,000 +0 0.20% 153,800
2025-07-25 2025-07-23 0.010 15,380,000 +0 0.20% 153,800
2025-07-24 2025-07-22 0.010 15,380,000 +0 0.20% 153,800
2025-07-23 2025-07-21 0.010 15,380,000 +0 0.20% 153,800
2025-07-22 2025-07-18 0.010 15,380,000 +0 0.20% 153,800
2025-07-21 2025-07-17 0.010 15,380,000 +0 0.20% 153,800
2025-07-18 2025-07-16 0.010 15,380,000 +0 0.20% 153,800
2025-07-17 2025-07-15 0.010 15,380,000 +0 0.20% 153,800
2025-07-16 2025-07-14 0.010 15,380,000 +0 0.20% 153,800
2025-07-15 2025-07-11 0.010 15,380,000 +0 0.20% 153,800
2025-07-14 2025-07-10 0.010 15,380,000 +0 0.20% 153,800
2025-07-11 2025-07-09 0.010 15,380,000 +0 0.20% 153,800
2025-07-10 2025-07-08 0.010 15,380,000 +0 0.20% 153,800
2025-07-09 2025-07-07 0.010 15,380,000 +0 0.20% 153,800
2025-07-08 2025-07-04 0.010 15,380,000 +0 0.20% 153,800
2025-07-07 2025-07-03 0.010 15,380,000 +0 0.20% 153,800
2025-07-04 2025-07-02 0.010 15,380,000 +0 0.20% 153,800
2025-07-03 2025-06-30 0.010 15,380,000 +0 0.20% 153,800
2025-07-02 2025-06-27 0.010 15,380,000 +0 0.20% 153,800
2025-06-30 2025-06-26 0.010 15,380,000 +0 0.20% 153,800
2025-06-27 2025-06-25 0.010 15,380,000 +0 0.20% 153,800
2025-06-26 2025-06-24 0.010 15,380,000 +0 0.20% 153,800
2025-06-25 2025-06-23 0.010 15,380,000 +0 0.20% 153,800
2025-06-24 2025-06-20 0.010 15,380,000 +0 0.20% 153,800
2025-06-23 2025-06-19 0.010 15,380,000 +0 0.20% 153,800
2025-06-20 2025-06-18 0.010 15,380,000 +0 0.20% 153,800
2025-06-19 2025-06-17 0.010 15,380,000 +0 0.20% 153,800
2025-06-18 2025-06-16 0.010 15,380,000 +0 0.20% 153,800
2025-06-17 2025-06-13 0.010 15,380,000 +0 0.20% 153,800
2025-06-16 2025-06-12 0.010 15,380,000 +0 0.20% 153,800
2025-06-13 2025-06-11 0.010 15,380,000 +0 0.20% 153,800
2025-06-12 2025-06-10 0.010 15,380,000 +0 0.20% 153,800
2025-06-11 2025-06-09 0.010 15,380,000 +0 0.20% 153,800
2025-06-10 2025-06-06 0.010 15,380,000 +0 0.20% 153,800
2025-06-09 2025-06-05 0.010 15,380,000 +0 0.20% 153,800
2025-06-06 2025-06-04 0.010 15,380,000 +0 0.20% 153,800
2025-06-05 2025-06-03 0.010 15,380,000 +0 0.20% 153,800
2025-06-04 2025-06-02 0.010 15,380,000 +0 0.20% 153,800
2025-06-03 2025-05-30 0.010 15,380,000 +0 0.20% 153,800
2025-06-02 2025-05-29 0.010 15,380,000 +0 0.20% 153,800
2025-05-30 2025-05-28 0.010 15,380,000 +0 0.20% 153,800
2025-05-29 2025-05-27 0.010 15,380,000 +0 0.20% 153,800
2025-05-28 2025-05-26 0.010 15,380,000 +0 0.20% 153,800
2025-05-27 2025-05-23 0.010 15,380,000 +0 0.20% 153,800
2025-05-26 2025-05-22 0.010 15,380,000 +0 0.20% 153,800
2025-05-23 2025-05-21 0.010 15,380,000 +0 0.20% 153,800
2025-05-22 2025-05-20 0.010 15,380,000 +0 0.20% 153,800
2025-05-21 2025-05-19 0.010 15,380,000 +0 0.20% 153,800
2025-05-20 2025-05-16 0.010 15,380,000 +0 0.20% 153,800
2025-05-19 2025-05-15 0.010 15,380,000 +0 0.20% 153,800
2025-05-16 2025-05-14 0.010 15,380,000 +0 0.20% 153,800
2025-05-15 2025-05-13 0.010 15,380,000 +0 0.20% 153,800
2025-05-14 2025-05-12 0.010 15,380,000 +0 0.20% 153,800
2025-05-13 2025-05-09 0.010 15,380,000 +0 0.20% 153,800
2025-05-12 2025-05-08 0.010 15,380,000 +0 0.20% 153,800
2025-05-09 2025-05-07 0.010 15,380,000 +0 0.20% 153,800
2025-05-08 2025-05-06 0.010 15,380,000 +0 0.20% 153,800
2025-05-07 2025-05-02 0.010 15,380,000 +0 0.20% 153,800
2025-05-06 2025-04-30 0.010 15,380,000 +0 0.20% 153,800
2025-05-02 2025-04-29 0.010 15,380,000 +0 0.20% 153,800
2025-04-30 2025-04-28 0.010 15,380,000 +0 0.20% 153,800
2025-04-29 2025-04-25 0.010 15,380,000 +0 0.20% 153,800
2025-04-28 2025-04-24 0.010 15,380,000 +0 0.20% 153,800
2025-04-25 2025-04-23 0.010 15,380,000 +0 0.20% 153,800
2025-04-24 2025-04-22 0.010 15,380,000 +0 0.20% 153,800
2025-04-23 2025-04-17 0.010 15,380,000 +0 0.20% 153,800
2025-04-22 2025-04-16 0.010 15,380,000 +0 0.20% 153,800
2025-04-17 2025-04-15 0.010 15,380,000 +0 0.20% 153,800
2025-04-16 2025-04-14 0.010 15,380,000 +0 0.20% 153,800
2025-04-15 2025-04-11 0.010 15,380,000 +0 0.20% 153,800
2025-04-14 2025-04-10 0.010 15,380,000 +0 0.20% 153,800
2025-04-11 2025-04-09 0.010 15,380,000 +0 0.20% 153,800
2025-04-10 2025-04-08 0.010 15,380,000 +0 0.20% 153,800
2025-04-09 2025-04-07 0.010 15,380,000 +0 0.20% 153,800
2025-04-08 2025-04-03 0.010 15,380,000 +0 0.20% 153,800
2025-04-07 2025-04-02 0.010 15,380,000 +0 0.20% 153,800
2025-04-03 2025-04-01 0.010 15,380,000 +0 0.20% 153,800
2025-04-02 2025-03-31 0.010 15,380,000 +0 0.20% 153,800
2025-04-01 2025-03-28 0.010 15,380,000 +0 0.20% 153,800
2025-03-31 2025-03-27 0.010 15,380,000 +0 0.20% 153,800
2025-03-28 2025-03-26 0.010 15,380,000 +0 0.20% 153,800
2025-03-27 2025-03-25 0.011 15,380,000 -200,000 0.20% 169,180
2025-03-20 2025-03-18 0.010 15,580,000 +60,000 0.20% 155,800
2025-03-11 2025-03-07 0.010 15,520,000 +16,000 0.20% 155,200
2025-03-03 2025-02-27 0.010 15,504,000 -1,000 0.20% 155,040
2025-02-24 2025-02-20 0.010 15,505,000 -3,000,000 0.20% 155,050
2025-02-20 2025-02-18 0.010 18,505,000 -320,000 0.24% 185,050
2025-02-18 2025-02-14 0.011 18,825,000 -2,681,000 0.24% 207,075
2025-02-17 2025-02-13 0.011 21,506,000 +3,491,000 0.28% 236,566
2025-02-14 2025-02-12 0.011 18,015,000 -2,000 0.23% 198,165
2025-02-13 2025-02-11 0.011 18,017,000 +2,000,000 0.23% 198,187
2025-02-12 2025-02-10 0.011 16,017,000 -200,000 0.21% 176,187
2025-02-11 2025-02-07 0.010 16,217,000 +442,000 0.21% 162,170
2025-02-10 2025-02-06 0.010 15,775,000 -421,000 0.20% 157,750
2025-02-07 2025-02-05 0.011 16,196,000 +671,000 0.21% 178,156
2025-02-06 2025-02-04 0.011 15,525,000 -200,000 0.20% 170,775
2025-01-23 2025-01-21 0.010 15,725,000 -700,000 0.20% 157,250
2025-01-22 2025-01-20 0.011 16,425,000 +81,000 0.21% 180,675
2025-01-20 2025-01-16 0.011 16,344,000 +200,000 0.21% 179,784
2025-01-17 2025-01-15 0.010 16,144,000 +119,000 0.21% 161,440
2025-01-10 2025-01-08 0.010 16,025,000 -1,534,000 0.21% 160,250
2025-01-08 2025-01-06 0.011 17,559,000 -846,000 0.23% 193,149
2025-01-07 2025-01-03 0.011 18,405,000 +2,036,000 0.24% 202,455
2025-01-06 2025-01-02 0.011 16,369,000 -636,000 0.21% 180,059
2025-01-03 2024-12-31 0.011 17,005,000 -1,398,000 0.22% 187,055
2025-01-02 2024-12-27 0.010 18,403,000 +909,000 0.24% 184,030
2024-12-30 2024-12-24 0.011 17,494,000 +648,000 0.22% 192,434
2024-12-27 2024-12-20 0.011 16,846,000 +2,350,000 0.22% 185,306
2024-12-11 2024-12-09 0.012 14,496,000 -10,000 0.19% 173,952
2024-12-06 2024-12-04 0.013 14,506,000 -100,000 0.19% 188,578
2024-12-04 2024-12-02 0.013 14,606,000 -42,000 0.19% 189,878
2024-12-03 2024-11-29 0.012 14,648,000 +600,000 0.19% 175,776
2024-12-02 2024-11-28 0.011 14,048,000 -6,203,000 0.18% 154,528
2024-11-29 2024-11-27 0.012 20,251,000 +5,242,000 0.26% 243,012
2024-11-28 2024-11-26 0.012 15,009,000 +850,000 0.19% 180,108
2024-11-27 2024-11-25 0.012 14,159,000 -1,034,000 0.18% 169,908
2024-11-26 2024-11-22 0.013 15,193,000 -30,000 0.19% 197,509
2024-11-22 2024-11-20 0.014 15,223,000 -4,349,000 0.20% 213,122
2024-11-21 2024-11-19 0.015 19,572,000 -348,000 0.25% 293,580
2024-11-20 2024-11-18 0.015 19,920,000 +3,000,000 0.26% 298,800
2024-11-19 2024-11-15 0.015 16,920,000 -104,000 0.22% 253,800
2024-11-18 2024-11-14 0.015 17,024,000 +1,501,000 0.22% 255,360
2024-11-15 2024-11-13 0.015 15,523,000 -100,000 0.20% 232,845
2024-11-14 2024-11-12 0.016 15,623,000 -6,028,000 0.20% 249,968
2024-11-13 2024-11-11 0.016 21,651,000 +5,909,000 0.28% 346,416
2024-11-12 2024-11-08 0.016 15,742,000 +59,000 0.20% 251,872
2024-11-11 2024-11-07 0.017 15,683,000 -2,322,000 0.20% 266,611
2024-11-08 2024-11-06 0.016 18,005,000 +792,000 0.23% 288,080
2024-11-07 2024-11-05 0.016 17,213,000 +2,000 0.22% 275,408
2024-11-06 2024-11-04 0.016 17,211,000 -1,272,000 0.22% 275,376
2024-11-05 2024-11-01 0.017 18,483,000 +2,700,000 0.24% 314,211
2024-11-01 2024-10-30 0.016 15,783,000 -575,000 0.20% 252,528
2024-10-31 2024-10-29 0.015 16,358,000 +675,000 0.21% 245,370
2024-10-29 2024-10-25 0.016 15,683,000 -676,000 0.20% 250,928
2024-10-28 2024-10-24 0.016 16,359,000 -3,122,000 0.21% 261,744
2024-10-25 2024-10-23 0.016 19,481,000 +3,000,000 0.25% 311,696
2024-10-24 2024-10-22 0.016 16,481,000 +798,000 0.21% 263,696
2024-10-23 2024-10-21 0.016 15,683,000 -200,000 0.20% 250,928
2024-10-22 2024-10-18 0.016 15,883,000 -1,200,000 0.20% 254,128
2024-10-21 2024-10-17 0.016 17,083,000 -2,802,000 0.22% 273,328
2024-10-18 2024-10-16 0.018 19,885,000 +1,273,000 0.26% 357,930
2024-10-17 2024-10-15 0.015 18,612,000 +705,000 0.24% 279,180
2024-10-16 2024-10-14 0.016 17,907,000 +54,000 0.23% 286,512
2024-10-15 2024-10-10 0.018 17,853,000 -34,000 0.23% 321,354
2024-10-14 2024-10-09 0.016 17,887,000 +1,444,000 0.23% 286,192
2024-10-10 2024-10-08 0.018 16,443,000 -1,280,000 0.21% 295,974
2024-10-09 2024-10-07 0.022 17,723,000 -98,000 0.23% 389,906
2024-10-08 2024-10-04 0.020 17,821,000 +4,876,000 0.23% 356,420
2024-10-07 2024-10-03 0.032 12,945,000 +2,114,000 0.17% 414,240
2024-10-04 2024-10-02 0.012 10,831,000 +2,540,000 0.14% 129,972
2024-10-03 2024-09-30 0.010 8,291,000 +40,000 0.11% 82,910
2024-09-27 2024-09-25 0.010 8,251,000 -152,000 0.11% 82,510
2024-09-26 2024-09-24 0.010 8,403,000 -548,000 0.11% 84,030
2024-09-23 2024-09-19 0.010 8,951,000 -156,000 0.11% 89,510
2024-09-20 2024-09-17 0.010 9,107,000 -40,000 0.12% 91,070
2024-09-13 2024-09-11 0.010 9,147,000 -1,000 0.12% 91,470
2024-09-05 2024-09-03 0.010 9,148,000 -10,000 0.12% 91,480
2024-08-28 2024-08-26 0.010 9,158,000 -1,000 0.12% 91,580
2024-08-27 2024-08-23 0.010 9,159,000 -51,000 0.12% 91,590
2024-08-26 2024-08-22 0.010 9,210,000 -10,000 0.12% 92,100
2024-08-22 2024-08-20 0.010 9,220,000 -24,000 0.12% 92,200
2024-08-19 2024-08-15 0.010 9,244,000 -30,000 0.12% 92,440
2024-08-16 2024-08-14 0.010 9,274,000 -1,000 0.12% 92,740
2024-08-14 2024-08-12 0.010 9,275,000 -1,000 0.12% 92,750
2024-08-12 2024-08-08 0.010 9,276,000 -25,000 0.12% 92,760
2024-08-09 2024-08-07 0.010 9,301,000 -1,000 0.12% 93,010
2024-08-08 2024-08-06 0.010 9,302,000 -1,000 0.12% 93,020
2024-08-07 2024-08-05 0.010 9,303,000 -1,000 0.12% 93,030
2024-08-06 2024-08-02 0.010 9,304,000 -2,000 0.12% 93,040
2024-08-02 2024-07-31 0.010 9,306,000 -1,000 0.12% 93,060
2024-08-01 2024-07-30 0.010 9,307,000 -1,000 0.12% 93,070
2024-07-30 2024-07-26 0.010 9,308,000 -1,000 0.12% 93,080
2024-07-29 2024-07-25 0.010 9,309,000 -1,000 0.12% 93,090
2024-07-26 2024-07-24 0.010 9,310,000 -6,000 0.12% 93,100
2024-07-25 2024-07-23 0.010 9,316,000 -1,000 0.12% 93,160
2024-07-24 2024-07-22 0.010 9,317,000 -1,000 0.12% 93,170
2024-07-23 2024-07-19 0.010 9,318,000 -1,000 0.12% 93,180
2024-07-22 2024-07-18 0.010 9,319,000 -1,000 0.12% 93,190
2024-07-19 2024-07-17 0.010 9,320,000 -26,000 0.12% 93,200
2024-07-15 2024-07-11 0.010 9,346,000 -220,000 0.12% 93,460
2024-07-08 2024-07-04 0.010 9,566,000 -1,000,000 0.12% 95,660
2024-07-03 2024-06-28 0.010 10,566,000 -162,000 0.14% 105,660
2024-06-27 2024-06-25 0.010 10,728,000 -1,030,000 0.14% 107,280
2024-06-26 2024-06-24 0.010 11,758,000 -1,000 0.15% 117,580
2024-06-25 2024-06-21 0.010 11,759,000 +1,000,000 0.15% 117,590
2024-06-21 2024-06-19 0.010 10,759,000 -24,000 0.14% 107,590
2024-06-14 2024-06-12 0.010 10,783,000 -59,000 0.14% 107,830
2024-06-04 2024-05-31 0.010 10,842,000 -5,000 0.14% 108,420
2024-06-03 2024-05-30 0.010 10,847,000 -241,000 0.14% 108,470
2024-05-30 2024-05-28 0.010 11,088,000 -63,000 0.14% 110,880
2024-05-29 2024-05-27 0.010 11,151,000 -100,000 0.14% 111,510
2024-05-28 2024-05-24 0.010 11,251,000 +3,000,000 0.14% 112,510
2024-05-24 2024-05-22 0.010 8,251,000 -400,000 0.11% 82,510
2024-05-23 2024-05-21 0.010 8,651,000 -100,000 0.11% 86,510
2024-05-21 2024-05-17 0.010 8,751,000 -460,000 0.11% 87,510
2024-05-20 2024-05-16 0.010 9,211,000 -1,000,000 0.12% 92,110
2024-05-02 2024-04-29 0.010 10,211,000 -500,000 0.13% 102,110
2024-03-12 2024-03-08 0.010 10,711,000 -1,000 0.14% 107,110
2024-03-05 2024-03-01 0.010 10,712,000 +900,000 0.14% 107,120
2024-02-23 2024-02-21 0.010 9,812,000 +300,000 0.13% 98,120
2024-02-20 2024-02-16 0.010 9,512,000 +200,000 0.12% 95,120
2024-01-23 2024-01-19 0.010 9,312,000 +132,000 0.12% 93,120
2024-01-16 2024-01-12 0.010 9,180,000 -12,000 0.12% 91,800
2023-12-29 2023-12-27 0.010 9,192,000 +50,000 0.12% 91,920
2023-12-20 2023-12-18 0.010 9,142,000 +50,000 0.12% 91,420
2023-12-13 2023-12-11 0.010 9,092,000 +20,000 0.12% 90,920
2023-12-12 2023-12-08 0.010 9,072,000 +10,000 0.12% 90,720
2023-12-06 2023-12-04 0.010 9,062,000 +50,000 0.12% 90,620
2023-11-21 2023-11-17 0.010 9,012,000 +30,000 0.12% 90,120
2023-11-17 2023-11-15 0.010 8,982,000 +150,000 0.12% 89,820
2023-11-16 2023-11-14 0.010 8,832,000 +20,000 0.11% 88,320
2023-11-14 2023-11-10 0.010 8,812,000 +500,000 0.11% 88,120
2023-11-13 2023-11-09 0.010 8,312,000 +220,000 0.11% 83,120
2023-11-08 2023-11-06 0.010 8,092,000 +30,000 0.10% 80,920
2023-10-16 2023-10-12 0.010 8,062,000 +30,000 0.10% 80,620
2023-10-13 2023-10-11 0.010 8,032,000 +20,000 0.10% 80,320
2023-10-12 2023-10-10 0.010 8,012,000 +100,000 0.10% 80,120
2023-10-10 2023-10-06 0.010 7,912,000 +10,000 0.10% 79,120
2023-10-09 2023-10-05 0.010 7,902,000 +10,000 0.10% 79,020
2023-10-05 2023-10-03 0.010 7,892,000 +30,000 0.10% 78,920
2023-10-04 2023-09-29 0.010 7,862,000 +50,000 0.10% 78,620
2023-09-15 2023-09-13 0.010 7,812,000 -1,339,000 0.10% 78,120
2023-09-14 2023-09-12 0.010 9,151,000 -2,508,000 0.12% 91,510
2023-09-13 2023-09-11 0.010 11,659,000 -1,000 0.15% 116,590
2023-09-12 2023-09-07 0.010 11,660,000 +998,000 0.15% 116,600
2023-09-11 2023-09-06 0.010 10,662,000 +1,762,000 0.14% 106,620
2023-09-07 2023-09-05 0.010 8,900,000 -12,000 0.11% 89,000
2023-09-06 2023-09-04 0.010 8,912,000 +2,100,000 0.11% 89,120
2023-09-04 2023-08-30 0.010 6,812,000 -1,500,000 0.09% 68,120
2023-08-31 2023-08-29 0.010 8,312,000 +1,000,000 0.11% 83,120
2023-08-22 2023-08-18 0.010 7,312,000 -171,000 0.09% 73,120
2023-08-21 2023-08-17 0.010 7,483,000 -3,000,000 0.10% 74,830
2023-08-18 2023-08-16 0.010 10,483,000 -29,000 0.13% 104,830
2023-08-17 2023-08-15 0.010 10,512,000 -1,350,000 0.13% 105,120
2023-08-16 2023-08-14 0.010 11,862,000 -450,000 0.15% 118,620
2023-08-14 2023-08-10 0.010 12,312,000 +7,800,000 0.16% 123,120
2023-08-11 2023-08-09 0.014 4,512,000 -726,000 0.06% 63,168
2023-08-10 2023-08-08 0.015 5,238,000 +13,000 0.07% 78,570
2023-08-07 2023-08-03 0.019 5,225,000 +816,000 0.07% 99,275
2023-07-31 2023-07-27 0.027 4,409,000 +20,000 0.06% 119,043
2023-07-28 2023-07-26 0.027 4,389,000 +12,000 0.06% 118,503
2023-07-26 2023-07-24 0.040 4,377,000 +108,000 0.06% 175,080
2023-06-29 2023-06-27 0.052 4,269,000 -1,000 0.05% 221,988
2023-06-12 2023-06-08 0.060 4,270,000 +2,000 0.05% 256,200
2023-05-18 2023-05-16 0.066 4,268,000 +20,000 0.05% 281,688
2023-05-16 2023-05-12 0.068 4,248,000 -50,000 0.05% 288,864
2023-05-15 2023-05-11 0.065 4,298,000 +50,000 0.06% 279,370
2023-05-05 2023-05-03 0.074 4,248,000 +20,000 0.05% 314,352
2023-04-06 2023-04-03 0.078 4,228,000 +1,000 0.05% 329,784
2023-03-30 2023-03-28 0.079 4,227,000 +4,000 0.05% 333,933
2023-03-21 2023-03-17 0.080 4,223,000 +22,000 0.05% 337,840
2023-03-09 2023-03-07 0.082 4,201,000 +20,000 0.05% 344,482
2023-02-27 2023-02-23 0.068 4,181,000 +5,000 0.05% 284,308
2023-02-17 2023-02-15 0.082 4,176,000 +100,000 0.05% 342,432
2023-02-09 2023-02-07 0.098 4,076,000 -1,000 0.05% 399,448
2023-02-07 2023-02-03 0.099 4,077,000 -190,000 0.05% 403,623
2023-02-06 2023-02-02 0.094 4,267,000 +21,000 0.05% 401,098
2023-01-27 2023-01-20 0.085 4,246,000 +280,000 0.05% 360,910
2023-01-19 2023-01-17 0.088 3,966,000 +10,000 0.05% 349,008
2023-01-10 2023-01-06 0.103 3,956,000 -250,000 0.05% 407,468
2022-12-13 2022-12-09 0.086 4,206,000 +280,000 0.05% 361,716
2022-12-01 2022-11-29 0.101 3,926,000 +10,000 0.05% 396,526
2022-11-17 2022-11-15 0.108 3,916,000 +10,000 0.05% 422,928
2022-11-16 2022-11-14 0.110 3,906,000 +40,000 0.05% 429,660
2022-09-20 2022-09-16 0.139 3,866,000 +10,000 0.05% 537,374
2022-09-14 2022-09-09 0.144 3,856,000 +31,000 0.05% 555,264
2022-09-08 2022-09-06 0.170 3,825,000 -40,000 0.05% 650,250
2022-09-06 2022-09-02 0.158 3,865,000 -30,000 0.05% 610,670
2022-08-30 2022-08-26 0.180 3,895,000 -150,000 0.05% 701,100
2022-08-15 2022-08-11 0.164 4,045,000 -20,000 0.05% 663,380
2022-08-12 2022-08-10 0.144 4,065,000 +17,000 0.05% 585,360
2022-07-22 2022-07-20 0.140 4,048,000 +1,000 0.05% 566,720
2022-07-13 2022-07-11 0.150 4,047,000 +2,000 0.05% 607,050
2022-07-05 2022-06-30 0.176 4,045,000 +2,000 0.05% 711,920
2022-06-30 2022-06-28 0.190 4,043,000 +5,000 0.05% 768,170
2022-06-29 2022-06-27 0.187 4,038,000 +2,000 0.05% 755,106
2022-06-23 2022-06-21 0.238 4,036,000 -1,000 0.05% 960,568
2022-06-14 2022-06-10 0.226 4,037,000 -398,000 0.05% 912,362
2022-05-31 2022-05-27 0.212 4,435,000 -3,000 0.06% 940,220
2022-05-24 2022-05-20 0.198 4,438,000 -1,000 0.06% 878,724
2022-05-18 2022-05-16 0.180 4,439,000 +6,000 0.06% 799,020
2022-05-05 2022-05-03 0.173 4,433,000 -1,000 0.06% 766,909
2022-04-14 2022-04-12 0.184 4,434,000 +1,000 0.06% 815,856
2022-03-28 2022-03-24 0.198 4,433,000 +7,000 0.06% 877,734
2022-03-24 2022-03-22 0.191 4,426,000 +46,000 0.06% 845,366
2022-03-10 2022-03-08 0.226 4,380,000 +248,000 0.06% 989,880
2022-02-07 2022-01-31 0.235 4,132,000 +25,000 0.05% 971,020
2022-01-26 2022-01-24 0.238 4,107,000 +4,000 0.05% 977,466
2022-01-12 2022-01-10 0.235 4,103,000 -205,000 0.05% 964,205
2022-01-07 2022-01-05 0.234 4,308,000 +4,000 0.06% 1,008,072
2021-12-20 2021-12-16 0.228 4,304,000 -180,000 0.06% 981,312
2021-12-10 2021-12-08 0.242 4,484,000 -2,000 0.06% 1,085,128
2021-12-09 2021-12-07 0.221 4,486,000 +2,000 0.06% 991,406
2021-12-08 2021-12-06 0.224 4,484,000 +8,000 0.06% 1,004,416
2021-12-06 2021-12-02 0.238 4,476,000 -1,000 0.06% 1,065,288
2021-12-02 2021-11-30 0.239 4,477,000 +3,000 0.06% 1,070,003
2021-11-30 2021-11-26 0.236 4,474,000 -200,000 0.06% 1,055,864
2021-11-26 2021-11-24 0.230 4,674,000 -2,000 0.06% 1,075,020
2021-11-23 2021-11-19 0.239 4,676,000 +1,000 0.06% 1,117,564
2021-11-22 2021-11-18 0.234 4,675,000 -200,000 0.06% 1,093,950
2021-11-12 2021-11-10 0.233 4,875,000 +20,000 0.06% 1,135,875
2021-11-09 2021-11-05 0.228 4,855,000 -40,000 0.06% 1,106,940
2021-10-06 2021-10-04 0.240 4,895,000 -1,000 0.06% 1,174,800
2021-10-05 2021-09-30 0.234 4,896,000 -1,000 0.06% 1,145,664
2021-10-04 2021-09-29 0.236 4,897,000 +1,000 0.06% 1,155,692
2021-09-07 2021-09-03 0.229 4,896,000 +3,000 0.06% 1,121,184
2021-09-03 2021-09-01 0.234 4,893,000 +1,000 0.06% 1,144,962
2021-08-24 2021-08-20 0.248 4,892,000 -40,000 0.06% 1,213,216
2021-07-26 2021-07-22 0.217 4,932,000 -40,000 0.06% 1,070,244
2021-07-02 2021-06-29 0.233 4,972,000 +45,000 0.06% 1,158,476
2021-05-31 2021-05-27 0.250 4,927,000 -1,000 0.06% 1,231,750
2021-05-12 2021-05-10 0.255 4,928,000 +5,000 0.06% 1,256,640
2021-04-30 2021-04-28 0.243 4,923,000 -1,000 0.06% 1,196,289
2021-03-05 2021-03-03 0.248 4,924,000 +10,000 0.06% 1,221,152
2021-02-26 2021-02-24 0.247 4,914,000 +50,000 0.06% 1,213,758
2021-02-25 2021-02-23 0.255 4,864,000 +14,000 0.06% 1,240,320
2021-02-24 2021-02-22 0.250 4,850,000 +50,000 0.06% 1,212,500
2021-02-22 2021-02-18 0.255 4,800,000 +70,000 0.06% 1,224,000
2021-02-19 2021-02-17 0.260 4,730,000 +200,000 0.06% 1,229,800
2021-02-18 2021-02-16 0.275 4,530,000 -30,000 0.06% 1,245,750
2021-02-09 2021-02-05 0.270 4,560,000 +80,000 0.06% 1,231,200
2021-01-25 2021-01-21 0.255 4,480,000 -37,000 0.06% 1,142,400
2021-01-15 2021-01-13 0.255 4,517,000 -63,000 0.06% 1,151,835
2021-01-14 2021-01-12 0.246 4,580,000 -1,000 0.06% 1,126,680
2021-01-12 2021-01-08 0.244 4,581,000 +40,000 0.06% 1,117,764
2020-12-28 2020-12-22 0.265 4,541,000 +63,000 0.06% 1,203,365
2020-11-24 2020-11-20 0.300 4,478,000 -100,000 0.06% 1,343,400
2020-11-23 2020-11-19 0.290 4,578,000 +50,000 0.06% 1,327,620
2020-11-17 2020-11-13 0.295 4,528,000 +50,000 0.06% 1,335,760
2020-11-10 2020-11-06 0.300 4,478,000 +110,000 0.06% 1,343,400
2020-11-09 2020-11-05 0.300 4,368,000 -220,000 0.06% 1,310,400
2020-10-27 2020-10-22 0.232 4,588,000 -10,000 0.06% 1,064,416
2020-09-22 2020-09-18 0.245 4,598,000 +28,000 0.06% 1,126,510
2020-08-11 2020-08-07 0.275 4,570,000 -74,000 0.06% 1,256,750
2020-08-06 2020-08-04 0.295 4,644,000 +100,000 0.06% 1,369,980
2020-08-05 2020-08-03 0.300 4,544,000 -9,000 0.06% 1,363,200
2020-07-30 2020-07-28 0.300 4,553,000 -100,000 0.06% 1,365,900
2020-07-29 2020-07-27 0.290 4,653,000 +100,000 0.06% 1,349,370
2020-07-28 2020-07-24 0.295 4,553,000 -1,000 0.06% 1,343,135
2020-07-27 2020-07-23 0.310 4,554,000 -10,000 0.06% 1,411,740
2020-07-23 2020-07-21 0.300 4,564,000 -100,000 0.06% 1,369,200
2020-07-20 2020-07-16 0.290 4,664,000 -100,000 0.06% 1,352,560
2020-07-17 2020-07-15 0.290 4,764,000 -102,000 0.06% 1,381,560
2020-07-14 2020-07-10 0.310 4,866,000 -139,000 0.06% 1,508,460
2020-07-13 2020-07-09 0.285 5,005,000 -112,000 0.06% 1,426,425
2020-07-10 2020-07-08 0.247 5,117,000 -381,000 0.07% 1,263,899
2020-07-09 2020-07-07 0.208 5,498,000 -1,000 0.07% 1,143,584
2020-07-08 2020-07-06 0.202 5,499,000 -237,000 0.07% 1,110,798
2020-07-07 2020-07-03 0.197 5,736,000 -173,000 0.07% 1,129,992
2020-07-06 2020-07-02 0.205 5,909,000 -9,000 0.08% 1,211,345
2020-06-29 2020-06-24 0.193 5,918,000 -100,000 0.08% 1,142,174
2020-06-26 2020-06-23 0.197 6,018,000 -209,000 0.08% 1,185,546
2020-06-24 2020-06-22 0.190 6,227,000 +73,000 0.08% 1,183,130
2020-06-23 2020-06-19 0.189 6,154,000 -126,000 0.08% 1,163,106
2020-06-22 2020-06-18 0.177 6,280,000 -97,000 0.08% 1,111,560
2020-06-19 2020-06-17 0.177 6,377,000 -10,000 0.08% 1,128,729
2020-06-18 2020-06-16 0.174 6,387,000 -100,000 0.08% 1,111,338
2020-06-16 2020-06-12 0.173 6,487,000 -72,000 0.08% 1,122,251
2020-06-15 2020-06-11 0.164 6,559,000 +50,000 0.08% 1,075,676
2020-06-12 2020-06-10 0.166 6,509,000 -12,000 0.08% 1,080,494
2020-06-11 2020-06-09 0.166 6,521,000 -207,000 0.08% 1,082,486
2020-06-10 2020-06-08 0.162 6,728,000 -274,000 0.09% 1,089,936
2020-06-09 2020-06-05 0.160 7,002,000 +67,000 0.09% 1,120,320
2020-06-08 2020-06-04 0.160 6,935,000 -33,000 0.09% 1,109,600
2020-06-05 2020-06-03 0.159 6,968,000 -7,000 0.09% 1,107,912
2020-06-04 2020-06-02 0.155 6,975,000 -5,000 0.09% 1,081,125
2020-06-01 2020-05-28 0.152 6,980,000 +42,000 0.09% 1,060,960
2020-05-29 2020-05-27 0.152 6,938,000 +1,000 0.09% 1,054,576
2020-05-28 2020-05-26 0.151 6,937,000 -82,000 0.09% 1,047,487
2020-05-27 2020-05-25 0.149 7,019,000 -123,000 0.09% 1,045,831
2020-05-26 2020-05-22 0.150 7,142,000 -380,000 0.09% 1,071,300
2020-05-25 2020-05-21 0.150 7,522,000 -2,000 0.10% 1,128,300
2020-05-22 2020-05-20 0.148 7,524,000 +112,000 0.10% 1,113,552
2020-05-20 2020-05-18 0.154 7,412,000 +163,000 0.10% 1,141,448
2020-05-19 2020-05-15 0.150 7,249,000 +7,000 0.09% 1,087,350
2020-05-18 2020-05-14 0.152 7,242,000 +22,000 0.09% 1,100,784
2020-05-15 2020-05-13 0.152 7,220,000 -91,000 0.09% 1,097,440
2020-05-14 2020-05-12 0.150 7,311,000 +2,000 0.09% 1,096,650
2020-05-12 2020-05-08 0.149 7,309,000 -98,000 0.09% 1,089,041
2020-05-11 2020-05-07 0.144 7,407,000 -31,000 0.10% 1,066,608
2020-05-08 2020-05-06 0.141 7,438,000 +102,000 0.10% 1,048,758
2020-05-07 2020-05-05 0.146 7,336,000 +1,000 0.09% 1,071,056
2020-05-06 2020-05-04 0.150 7,335,000 -100,000 0.09% 1,100,250
2020-05-05 2020-04-29 0.151 7,435,000 -50,000 0.10% 1,122,685
2020-05-04 2020-04-28 0.151 7,485,000 +21,000 0.10% 1,130,235
2020-04-29 2020-04-27 0.144 7,464,000 -288,000 0.10% 1,074,816
2020-04-28 2020-04-24 0.133 7,752,000 -37,000 0.10% 1,031,016
2020-04-27 2020-04-23 0.130 7,789,000 +14,000 0.10% 1,012,570
2020-04-24 2020-04-22 0.127 7,775,000 +266,000 0.10% 987,425
2020-04-22 2020-04-20 0.131 7,509,000 -1,000 0.10% 983,679
2020-04-16 2020-04-14 0.136 7,510,000 -68,000 0.10% 1,021,360
2020-04-08 2020-04-06 0.133 7,578,000 -10,000 0.10% 1,007,874
2020-04-07 2020-04-03 0.134 7,588,000 +117,000 0.10% 1,016,792
2020-04-06 2020-04-02 0.131 7,471,000 +68,000 0.10% 978,701
2020-04-03 2020-04-01 0.136 7,403,000 -49,000 0.09% 1,006,808
2020-04-01 2020-03-30 0.137 7,452,000 +91,000 0.10% 1,020,924
2020-03-31 2020-03-27 0.143 7,361,000 -44,000 0.09% 1,052,623
2020-03-30 2020-03-26 0.141 7,405,000 +69,000 0.10% 1,044,105
2020-03-24 2020-03-20 0.150 7,336,000 +33,000 0.09% 1,100,400
2020-03-23 2020-03-19 0.151 7,303,000 +47,000 0.09% 1,102,753
2020-03-20 2020-03-18 0.155 7,256,000 -43,000 0.09% 1,124,680
2020-03-19 2020-03-17 0.160 7,299,000 -54,000 0.09% 1,167,840
2020-03-18 2020-03-16 0.159 7,353,000 +25,000 0.09% 1,169,127
2020-03-17 2020-03-13 0.160 7,328,000 +33,000 0.09% 1,172,480
2020-03-13 2020-03-11 0.178 7,295,000 +39,000 0.09% 1,298,510
2020-03-09 2020-03-05 0.189 7,256,000 -12,000 0.09% 1,371,384
2020-03-06 2020-03-04 0.183 7,268,000 -387,000 0.09% 1,330,044
2020-03-04 2020-03-02 0.177 7,655,000 +130,000 0.10% 1,354,935
2020-02-24 2020-02-20 0.170 7,525,000 +55,000 0.10% 1,279,250
2020-02-21 2020-02-19 0.172 7,470,000 -66,000 0.10% 1,284,840
2020-02-20 2020-02-18 0.169 7,536,000 -88,000 0.10% 1,273,584
2020-02-19 2020-02-17 0.167 7,624,000 +25,000 0.10% 1,273,208
2020-02-18 2020-02-14 0.164 7,599,000 -57,000 0.10% 1,246,236
2020-02-17 2020-02-13 0.159 7,656,000 +145,000 0.10% 1,217,304
2020-02-14 2020-02-12 0.159 7,511,000 +32,000 0.10% 1,194,249
2020-02-13 2020-02-11 0.160 7,479,000 +11,000 0.10% 1,196,640
2020-02-11 2020-02-07 0.171 7,468,000 +63,000 0.10% 1,277,028
2020-02-10 2020-02-06 0.173 7,405,000 +399,000 0.10% 1,281,065
2020-02-06 2020-02-04 0.178 7,006,000 -57,000 0.09% 1,247,068
2020-02-05 2020-02-03 0.178 7,063,000 -31,000 0.09% 1,257,214
2020-02-04 2020-01-31 0.172 7,094,000 +6,000 0.09% 1,220,168
2020-02-03 2020-01-30 0.172 7,088,000 +53,000 0.09% 1,219,136
2020-01-31 2020-01-29 0.189 7,035,000 +199,000 0.09% 1,329,615
2020-01-30 2020-01-24 0.191 6,836,000 -143,000 0.09% 1,305,676
2020-01-29 2020-01-22 0.200 6,979,000 -34,000 0.09% 1,395,800
2020-01-23 2020-01-21 0.193 7,013,000 +160,000 0.09% 1,353,509
2020-01-22 2020-01-20 0.196 6,853,000 +67,000 0.09% 1,343,188
2020-01-21 2020-01-17 0.203 6,786,000 -77,000 0.09% 1,377,558
2020-01-20 2020-01-16 0.208 6,863,000 +49,000 0.09% 1,427,504
2020-01-17 2020-01-15 0.199 6,814,000 -62,000 0.09% 1,355,986
2020-01-16 2020-01-14 0.195 6,876,000 +46,000 0.09% 1,340,820
2020-01-15 2020-01-13 0.198 6,830,000 +163,000 0.09% 1,352,340
2020-01-14 2020-01-10 0.202 6,667,000 +126,000 0.09% 1,346,734
2020-01-13 2020-01-09 0.206 6,541,000 -25,000 0.08% 1,347,446
2020-01-09 2020-01-07 0.206 6,566,000 +100,000 0.08% 1,352,596
2020-01-08 2020-01-06 0.204 6,466,000 +28,000 0.08% 1,319,064
2020-01-07 2020-01-03 0.203 6,438,000 -31,000 0.08% 1,306,914
2020-01-03 2019-12-31 0.212 6,469,000 -1,000 0.08% 1,371,428
2020-01-02 2019-12-27 0.205 6,470,000 +33,000 0.08% 1,326,350
2019-12-30 2019-12-24 0.202 6,437,000 +163,000 0.08% 1,300,274
2019-12-27 2019-12-20 0.209 6,274,000 -20,000 0.08% 1,311,266
2019-12-20 2019-12-18 0.208 6,294,000 +28,000 0.08% 1,309,152
2019-12-19 2019-12-17 0.214 6,266,000 +24,000 0.08% 1,340,924
2019-12-18 2019-12-16 0.210 6,242,000 -40,000 0.08% 1,310,820
2019-12-17 2019-12-13 0.206 6,282,000 +169,000 0.08% 1,294,092
2019-12-16 2019-12-12 0.220 6,113,000 +350,000 0.08% 1,344,860
2019-12-13 2019-12-11 0.221 5,763,000 +316,000 0.07% 1,273,623
2019-12-12 2019-12-10 0.230 5,447,000 +373,000 0.07% 1,252,810
2019-12-11 2019-12-09 0.248 5,074,000 +8,000 0.07% 1,258,352
2019-12-03 2019-11-29 0.246 5,066,000 -8,000 0.07% 1,246,236
2019-12-02 2019-11-28 0.250 5,074,000 -1,000 0.07% 1,268,500
2019-11-22 2019-11-20 0.255 5,075,000 +69,000 0.07% 1,294,125
2019-11-21 2019-11-19 0.245 5,006,000 +100,000 0.06% 1,226,470
2019-11-12 2019-11-08 0.290 4,906,000 +63,000 0.06% 1,422,740
2019-11-06 2019-11-04 0.305 4,843,000 +120,000 0.06% 1,477,115
2019-10-09 2019-10-04 0.345 4,723,000 -150,000 0.06% 1,629,435
2019-10-08 2019-10-03 0.345 4,873,000 -55,000 0.06% 1,681,185
2019-10-04 2019-10-02 0.330 4,928,000 -272,000 0.06% 1,626,240
2019-10-03 2019-09-30 0.320 5,200,000 -180,000 0.07% 1,664,000
2019-10-02 2019-09-27 0.300 5,380,000 +20,000 0.07% 1,614,000
2019-09-27 2019-09-25 0.275 5,360,000 +272,000 0.07% 1,474,000
2019-09-26 2019-09-24 0.305 5,088,000 +200,000 0.07% 1,551,840
2019-09-19 2019-09-17 0.325 4,888,000 +15,000 0.06% 1,588,600
2019-09-13 2019-09-11 0.325 4,873,000 -4,000 0.06% 1,583,725
2019-09-12 2019-09-10 0.340 4,877,000 -270,000 0.06% 1,658,180
2019-09-06 2019-09-04 0.340 5,147,000 -1,000 0.07% 1,749,980
2019-08-22 2019-08-20 0.360 5,148,000 -6,000 0.07% 1,853,280
2019-08-19 2019-08-15 0.345 5,154,000 +20,000 0.07% 1,778,130
2019-08-14 2019-08-12 0.350 5,134,000 -25,000 0.07% 1,796,900
2019-08-12 2019-08-08 0.350 5,159,000 +98,000 0.07% 1,805,650
2019-08-07 2019-08-05 0.350 5,061,000 -90,000 0.06% 1,771,350
2019-07-29 2019-07-25 0.360 5,151,000 +100,000 0.07% 1,854,360
2019-07-09 2019-07-05 0.380 5,051,000 -40,000 0.06% 1,919,380
2019-07-08 2019-07-04 0.375 5,091,000 -9,000 0.07% 1,909,125
2019-07-04 2019-07-02 0.380 5,100,000 +49,000 0.07% 1,938,000
2019-06-26 2019-06-24 0.370 5,051,000 +149,000 0.06% 1,868,870
2019-06-17 2019-06-13 0.405 4,902,000 +200,000 0.06% 1,985,310
2019-06-13 2019-06-11 0.405 4,702,000 -100,000 0.06% 1,904,310
2019-06-12 2019-06-10 0.395 4,802,000 -100,000 0.06% 1,896,790
2019-05-29 2019-05-27 0.360 4,902,000 -100,000 0.06% 1,764,720
2019-05-27 2019-05-23 0.325 5,002,000 -70,000 0.06% 1,625,650
2019-05-24 2019-05-22 0.305 5,072,000 +171,000 0.07% 1,546,960
2019-05-23 2019-05-21 0.305 4,901,000 +47,000 0.06% 1,494,805
2019-05-22 2019-05-20 0.330 4,854,000 +3,000 0.06% 1,601,820
2019-05-21 2019-05-17 0.340 4,851,000 +140,000 0.06% 1,649,340
2019-05-20 2019-05-16 0.345 4,711,000 -33,000 0.06% 1,625,295
2019-05-16 2019-05-14 0.345 4,744,000 +33,000 0.06% 1,636,680
2019-05-08 2019-05-06 0.365 4,711,000 +20,000 0.06% 1,719,515
2019-05-03 2019-04-30 0.385 4,691,000 -2,000 0.06% 1,806,035
2019-04-29 2019-04-25 0.390 4,693,000 +30,000 0.06% 1,830,270
2019-04-24 2019-04-18 0.390 4,663,000 +30,000 0.06% 1,818,570
2019-04-23 2019-04-17 0.390 4,633,000 +40,000 0.06% 1,806,870
2019-04-18 2019-04-16 0.385 4,593,000 -70,000 0.06% 1,768,305
2019-04-15 2019-04-11 0.390 4,663,000 -430,000 0.06% 1,818,570
2019-04-12 2019-04-10 0.400 5,093,000 -250,000 0.07% 2,037,200
2019-04-11 2019-04-09 0.390 5,343,000 -152,000 0.07% 2,083,770
2019-04-10 2019-04-08 0.395 5,495,000 -150,000 0.07% 2,170,525
2019-04-09 2019-04-04 0.390 5,645,000 -180,000 0.07% 2,201,550
2019-04-04 2019-04-02 0.400 5,825,000 +37,000 0.07% 2,330,000
2019-04-03 2019-04-01 0.405 5,788,000 -105,000 0.07% 2,344,140
2019-04-02 2019-03-29 0.400 5,893,000 +22,000 0.08% 2,357,200
2019-04-01 2019-03-28 0.390 5,871,000 +3,000 0.08% 2,289,690
2019-03-29 2019-03-27 0.400 5,868,000 -308,000 0.08% 2,347,200
2019-03-27 2019-03-25 0.390 6,176,000 +210,000 0.08% 2,408,640
2019-03-26 2019-03-22 0.400 5,966,000 +100,000 0.08% 2,386,400
2019-03-22 2019-03-20 0.390 5,866,000 +40,000 0.08% 2,287,740
2019-03-21 2019-03-19 0.395 5,826,000 +17,000 0.07% 2,301,270
2019-03-20 2019-03-18 0.395 5,809,000 +293,000 0.07% 2,294,555
2019-03-19 2019-03-15 0.390 5,516,000 +946,000 0.07% 2,151,240
2019-03-18 2019-03-14 0.415 4,570,000 +120,000 0.06% 1,896,550
2019-03-15 2019-03-13 0.360 4,450,000 +133,000 0.06% 1,602,000
2019-03-13 2019-03-11 0.355 4,317,000 +84,000 0.06% 1,532,535
2019-03-12 2019-03-08 0.350 4,233,000 -14,000 0.05% 1,481,550
2019-03-11 2019-03-07 0.365 4,247,000 -70,000 0.05% 1,550,155
2019-03-05 2019-03-01 0.370 4,317,000 +70,000 0.06% 1,597,290
2019-03-01 2019-02-27 0.370 4,247,000 -50,000 0.05% 1,571,390
2019-02-28 2019-02-26 0.380 4,297,000 +30,000 0.06% 1,632,860
2019-02-27 2019-02-25 0.370 4,267,000 +19,000 0.05% 1,578,790
2019-02-25 2019-02-21 0.375 4,248,000 +11,000 0.05% 1,593,000
2019-02-22 2019-02-20 0.365 4,237,000 +50,000 0.05% 1,546,505
2019-02-19 2019-02-15 0.380 4,187,000 +30,000 0.05% 1,591,060
2019-02-18 2019-02-14 0.380 4,157,000 +100,000 0.05% 1,579,660
2019-01-29 2019-01-25 0.385 4,057,000 +100,000 0.05% 1,561,945
2019-01-16 2019-01-14 0.400 3,957,000 -3,000 0.05% 1,582,800
2019-01-14 2019-01-10 0.400 3,960,000 +8,000 0.05% 1,584,000
2019-01-08 2019-01-04 0.405 3,952,000 -3,000 0.05% 1,600,560
2018-12-28 2018-12-24 0.385 3,955,000 -9,000 0.05% 1,522,675
2018-12-18 2018-12-14 0.435 3,964,000 -100,000 0.05% 1,724,340
2018-12-11 2018-12-07 0.400 4,064,000 -160,000 0.05% 1,625,600
2018-12-05 2018-12-03 0.360 4,224,000 -100,000 0.05% 1,520,640
2018-12-03 2018-11-29 0.355 4,324,000 -192,000 0.06% 1,535,020
2018-11-30 2018-11-28 0.345 4,516,000 +192,000 0.06% 1,558,020
2018-11-28 2018-11-26 0.355 4,324,000 -14,000 0.06% 1,535,020
2018-11-26 2018-11-22 0.350 4,338,000 -29,000 0.06% 1,518,300
2018-11-23 2018-11-21 0.340 4,367,000 +8,000 0.06% 1,484,780
2018-11-22 2018-11-20 0.350 4,359,000 +118,000 0.06% 1,525,650
2018-11-21 2018-11-19 0.370 4,241,000 -12,000 0.05% 1,569,170
2018-11-20 2018-11-16 0.395 4,253,000 +80,000 0.05% 1,679,935
2018-11-12 2018-11-08 0.405 4,173,000 -100,000 0.05% 1,690,065
2018-11-09 2018-11-07 0.400 4,273,000 +100,000 0.05% 1,709,200
2018-11-08 2018-11-06 0.395 4,173,000 -145,000 0.05% 1,648,335
2018-11-06 2018-11-02 0.400 4,318,000 +31,000 0.06% 1,727,200
2018-11-05 2018-11-01 0.390 4,287,000 -19,000 0.06% 1,671,930
2018-10-31 2018-10-29 0.365 4,306,000 -6,000 0.06% 1,571,690
2018-10-30 2018-10-26 0.365 4,312,000 +6,000 0.06% 1,573,880
2018-10-29 2018-10-25 0.355 4,306,000 +35,000 0.06% 1,528,630
2018-10-24 2018-10-22 0.370 4,271,000 -1,000 0.05% 1,580,270
2018-10-09 2018-10-05 0.400 4,272,000 +132,000 0.05% 1,708,800
2018-09-28 2018-09-26 0.415 4,140,000 -19,000 0.05% 1,718,100
2018-09-27 2018-09-24 0.395 4,159,000 +18,000 0.05% 1,642,805
2018-09-26 2018-09-21 0.395 4,141,000 +50,000 0.05% 1,635,695
2018-09-18 2018-09-14 0.405 4,091,000 +1,000 0.05% 1,656,855
2018-09-10 2018-09-06 0.430 4,090,000 -100,000 0.05% 1,758,700
2018-09-07 2018-09-05 0.435 4,190,000 -100,000 0.05% 1,822,650
2018-08-31 2018-08-29 0.420 4,290,000 +60,000 0.06% 1,801,800
2018-08-30 2018-08-28 0.420 4,230,000 -238,000 0.05% 1,776,600
2018-08-29 2018-08-27 0.410 4,468,000 +2,000 0.06% 1,831,880
2018-08-28 2018-08-24 0.410 4,466,000 -39,000 0.06% 1,831,060
2018-08-27 2018-08-23 0.410 4,505,000 +100,000 0.06% 1,847,050
2018-08-23 2018-08-21 0.410 4,405,000 -151,000 0.06% 1,806,050
2018-08-22 2018-08-20 0.390 4,556,000 +1,000 0.06% 1,776,840
2018-08-21 2018-08-17 0.385 4,555,000 -1,000 0.06% 1,753,675
2018-08-20 2018-08-16 0.385 4,556,000 +223,000 0.06% 1,754,060
2018-08-17 2018-08-15 0.395 4,333,000 +94,000 0.06% 1,711,535
2018-08-16 2018-08-14 0.415 4,239,000 -20,000 0.05% 1,759,185
2018-08-15 2018-08-13 0.415 4,259,000 +20,000 0.05% 1,767,485
2018-08-14 2018-08-10 0.420 4,239,000 -23,000 0.05% 1,780,380
2018-08-13 2018-08-09 0.420 4,262,000 +23,000 0.05% 1,790,040
2018-08-10 2018-08-08 0.430 4,239,000 -56,000 0.05% 1,822,770
2018-08-09 2018-08-07 0.405 4,295,000 +51,000 0.06% 1,739,475
2018-08-08 2018-08-06 0.395 4,244,000 +56,000 0.05% 1,676,380
2018-08-07 2018-08-03 0.420 4,188,000 -38,000 0.05% 1,758,960
2018-08-06 2018-08-02 0.420 4,226,000 +79,000 0.05% 1,774,920
2018-08-02 2018-07-31 0.450 4,147,000 -89,000 0.05% 1,866,150
2018-08-01 2018-07-30 0.420 4,236,000 -75,000 0.05% 1,779,120
2018-07-31 2018-07-27 0.405 4,311,000 +75,000 0.06% 1,745,955
2018-07-30 2018-07-26 0.425 4,236,000 -8,000 0.05% 1,800,300
2018-07-27 2018-07-25 0.420 4,244,000 +8,000 0.05% 1,782,480
2018-07-23 2018-07-19 0.410 4,236,000 -5,000 0.05% 1,736,760
2018-07-18 2018-07-16 0.420 4,241,000 +14,000 0.05% 1,781,220
2018-07-05 2018-07-03 0.415 4,227,000 -58,000 0.05% 1,754,205
2018-07-04 2018-06-29 0.420 4,285,000 -72,000 0.05% 1,799,700
2018-07-03 2018-06-28 0.410 4,357,000 +40,000 0.06% 1,786,370
2018-06-29 2018-06-27 0.425 4,317,000 -6,000 0.06% 1,834,725
2018-06-28 2018-06-26 0.465 4,323,000 -19,000 0.06% 2,010,195
2018-06-27 2018-06-25 0.470 4,342,000 -241,000 0.06% 2,040,740
2018-06-26 2018-06-22 0.475 4,583,000 +177,000 0.06% 2,176,925
2018-06-25 2018-06-21 0.475 4,406,000 +66,000 0.06% 2,092,850
2018-06-22 2018-06-20 0.495 4,340,000 -35,000 0.06% 2,148,300
2018-06-21 2018-06-19 0.500 4,375,000 +155,000 0.06% 2,187,500
2018-06-20 2018-06-15 0.540 4,220,000 -199,000 0.05% 2,278,800
2018-06-19 2018-06-14 0.520 4,419,000 +192,000 0.06% 2,297,880
2018-06-15 2018-06-13 0.550 4,227,000 +7,000 0.05% 2,324,850
2018-06-13 2018-06-11 0.540 4,220,000 -124,000 0.05% 2,278,800
2018-06-12 2018-06-08 0.560 4,344,000 +40,000 0.06% 2,432,640
2018-06-11 2018-06-07 0.550 4,304,000 +14,000 0.06% 2,367,200
2018-06-08 2018-06-06 0.560 4,290,000 -85,000 0.06% 2,402,400
2018-06-07 2018-06-05 0.560 4,375,000 -47,000 0.06% 2,450,000
2018-06-06 2018-06-04 0.560 4,422,000 +258,000 0.06% 2,476,320
2018-06-05 2018-06-01 0.580 4,164,000 -198,000 0.05% 2,415,120
2018-06-04 2018-05-31 0.560 4,362,000 +170,000 0.06% 2,442,720
2018-06-01 2018-05-30 0.560 4,192,000 -31,000 0.05% 2,347,520
2018-05-30 2018-05-28 0.570 4,223,000 -423,000 0.05% 2,407,110
2018-05-29 2018-05-25 0.580 4,646,000 +626,000 0.06% 2,694,680
2018-05-28 2018-05-24 0.630 4,020,000 +282,000 0.05% 2,532,600
2018-05-21 2018-05-17 0.660 3,738,000 -140,000 0.05% 2,467,080
2018-05-18 2018-05-16 0.630 3,878,000 +15,000 0.05% 2,443,140
2018-05-17 2018-05-15 0.650 3,863,000 +125,000 0.05% 2,510,950
2018-05-15 2018-05-11 0.660 3,738,000 +60,000 0.05% 2,467,080
2018-05-09 2018-05-07 0.660 3,678,000 -3,000 0.05% 2,427,480
2018-05-07 2018-05-03 0.660 3,681,000 -40,000 0.05% 2,429,460
2018-05-04 2018-05-02 0.640 3,721,000 +103,000 0.05% 2,381,440
2018-05-03 2018-04-30 0.640 3,618,000 +227,000 0.05% 2,315,520
2018-05-02 2018-04-27 0.690 3,391,000 +25,000 0.04% 2,339,790
2018-04-30 2018-04-26 0.680 3,366,000 +60,000 0.04% 2,288,880
2018-04-27 2018-04-25 0.690 3,306,000 -60,000 0.04% 2,281,140
2018-04-26 2018-04-24 0.700 3,366,000 -150,000 0.04% 2,356,200
2018-04-25 2018-04-23 0.630 3,516,000 -180,000 0.05% 2,215,080
2018-04-24 2018-04-20 0.630 3,696,000 +199,000 0.05% 2,328,480
2018-04-23 2018-04-19 0.650 3,497,000 -64,000 0.04% 2,273,050
2018-04-20 2018-04-18 0.650 3,561,000 +32,000 0.05% 2,314,650
2018-04-19 2018-04-17 0.640 3,529,000 +233,000 0.05% 2,258,560
2018-04-18 2018-04-16 0.670 3,296,000 -95,000 0.04% 2,208,320
2018-04-17 2018-04-13 0.660 3,391,000 +40,000 0.04% 2,238,060
2018-04-16 2018-04-12 0.670 3,351,000 -80,000 0.04% 2,245,170
2018-04-13 2018-04-11 0.670 3,431,000 +270,000 0.04% 2,298,770
2018-04-12 2018-04-10 0.680 3,161,000 -32,000 0.04% 2,149,480
2018-04-11 2018-04-09 0.680 3,193,000 +19,000 0.04% 2,171,240
2018-04-10 2018-04-06 0.700 3,174,000 -176,000 0.04% 2,221,800
2018-04-09 2018-04-04 0.640 3,350,000 +128,000 0.04% 2,144,000
2018-04-04 2018-03-29 0.690 3,222,000 -126,000 0.04% 2,223,180
2018-04-03 2018-03-28 0.680 3,348,000 +26,000 0.04% 2,276,640
2018-03-28 2018-03-26 0.700 3,322,000 -4,000 0.04% 2,325,400
2018-03-27 2018-03-23 0.690 3,326,000 +100,000 0.04% 2,294,940
2018-03-26 2018-03-22 0.730 3,226,000 -19,000 0.04% 2,354,980
2018-03-23 2018-03-21 0.720 3,245,000 +15,000 0.04% 2,336,400
2018-03-22 2018-03-20 0.730 3,230,000 +29,000 0.04% 2,357,900
2018-03-21 2018-03-19 0.750 3,201,000 +86,000 0.04% 2,400,750
2018-03-20 2018-03-16 0.740 3,115,000 +119,000 0.04% 2,305,100
2018-03-13 2018-03-09 0.790 2,996,000 -20,000 0.04% 2,366,840
2018-03-12 2018-03-08 0.780 3,016,000 -26,000 0.04% 2,352,480
2018-03-09 2018-03-07 0.760 3,042,000 +18,000 0.04% 2,311,920
2018-03-08 2018-03-06 0.760 3,024,000 -70,000 0.04% 2,298,240
2018-03-07 2018-03-05 0.750 3,094,000 +78,000 0.04% 2,320,500
2018-02-28 2018-02-26 0.800 3,016,000 -24,000 0.04% 2,412,800
2018-02-27 2018-02-23 0.800 3,040,000 +24,000 0.04% 2,432,000
2018-02-21 2018-02-15 0.800 3,016,000 -14,000 0.04% 2,412,800
2018-02-20 2018-02-13 0.780 3,030,000 +14,000 0.04% 2,363,400
2018-02-09 2018-02-07 0.810 3,016,000 -22,000 0.04% 2,442,960
2018-02-08 2018-02-06 0.800 3,038,000 +10,000 0.04% 2,430,400
2018-02-07 2018-02-05 0.850 3,028,000 +4,000 0.04% 2,573,800
2018-02-02 2018-01-31 0.880 3,024,000 +30,000 0.04% 2,661,120
2018-01-31 2018-01-29 0.900 2,994,000 -30,000 0.04% 2,694,600
2018-01-30 2018-01-26 0.880 3,024,000 -5,000 0.04% 2,661,120
2018-01-26 2018-01-24 0.880 3,029,000 -3,000 0.04% 2,665,520
2018-01-25 2018-01-23 0.870 3,032,000 -50,000 0.04% 2,637,840
2018-01-22 2018-01-18 0.850 3,082,000 -10,000 0.04% 2,619,700
2018-01-18 2018-01-16 0.830 3,092,000 -88,000 0.04% 2,566,360
2018-01-17 2018-01-15 0.790 3,180,000 -41,000 0.04% 2,512,200
2018-01-12 2018-01-10 0.790 3,221,000 +49,000 0.04% 2,544,590
2018-01-11 2018-01-09 0.790 3,172,000 -21,000 0.04% 2,505,880
2018-01-10 2018-01-08 0.790 3,193,000 +21,000 0.04% 2,522,470
2018-01-08 2018-01-04 0.800 3,172,000 -16,000 0.04% 2,537,600
2018-01-05 2018-01-03 0.760 3,188,000 -123,000 0.04% 2,422,880
2018-01-04 2018-01-02 0.740 3,311,000 +133,000 0.04% 2,450,140
2017-12-21 2017-12-19 0.690 3,178,000 -1,000 0.04% 2,192,820
2017-12-20 2017-12-18 0.710 3,179,000 -95,000 0.04% 2,257,090
2017-12-19 2017-12-15 0.690 3,274,000 +15,000 0.04% 2,259,060
2017-12-18 2017-12-14 0.700 3,259,000 +81,000 0.04% 2,281,300
2017-12-15 2017-12-13 0.710 3,178,000 +30,000 0.04% 2,256,380
2017-12-14 2017-12-12 0.700 3,148,000 -24,000 0.04% 2,203,600
2017-12-13 2017-12-11 0.700 3,172,000 +22,000 0.04% 2,220,400
2017-12-12 2017-12-08 0.700 3,150,000 -140,000 0.04% 2,205,000
2017-12-11 2017-12-07 0.660 3,290,000 -263,000 0.04% 2,171,400
2017-12-08 2017-12-06 0.690 3,553,000 -15,000 0.05% 2,451,570
2017-12-07 2017-12-05 0.700 3,568,000 -261,000 0.05% 2,497,600
2017-12-06 2017-12-04 0.690 3,829,000 +61,000 0.05% 2,642,010
2017-12-05 2017-12-01 0.690 3,768,000 +215,000 0.05% 2,599,920
2017-12-04 2017-11-30 0.710 3,553,000 -161,000 0.05% 2,522,630
2017-12-01 2017-11-29 0.690 3,714,000 -152,000 0.05% 2,562,660
2017-11-30 2017-11-28 0.690 3,866,000 +280,000 0.05% 2,667,540
2017-11-29 2017-11-27 0.720 3,586,000 +77,000 0.05% 2,581,920
2017-11-28 2017-11-24 0.740 3,509,000 +65,000 0.05% 2,596,660
2017-11-27 2017-11-23 0.740 3,444,000 -180,000 0.04% 2,548,560
2017-11-24 2017-11-22 0.730 3,624,000 +101,000 0.05% 2,645,520
2017-11-23 2017-11-21 0.750 3,523,000 -61,000 0.05% 2,642,250
2017-11-22 2017-11-20 0.750 3,584,000 +212,000 0.05% 2,688,000
2017-11-21 2017-11-17 0.800 3,372,000 -24,000 0.04% 2,697,600
2017-11-20 2017-11-16 0.790 3,396,000 +64,000 0.04% 2,682,840
2017-11-17 2017-11-15 0.810 3,332,000 -53,000 0.04% 2,698,920
2017-11-16 2017-11-14 0.800 3,385,000 -46,000 0.04% 2,708,000
2017-11-15 2017-11-13 0.830 3,431,000 +75,000 0.04% 2,847,730
2017-11-14 2017-11-10 0.840 3,356,000 +100,000 0.04% 2,819,040
2017-11-10 2017-11-08 0.840 3,256,000 +3,000 0.04% 2,735,040
2017-11-06 2017-11-02 0.850 3,253,000 -17,000 0.04% 2,765,050
2017-11-03 2017-11-01 0.850 3,270,000 -4,000 0.04% 2,779,500
2017-11-02 2017-10-31 0.850 3,274,000 +21,000 0.04% 2,782,900
2017-10-31 2017-10-27 0.840 3,253,000 -40,000 0.04% 2,732,520
2017-10-30 2017-10-26 0.830 3,293,000 -180,000 0.04% 2,733,190
2017-10-27 2017-10-25 0.840 3,473,000 +80,000 0.04% 2,917,320
2017-10-26 2017-10-24 0.840 3,393,000 +153,000 0.04% 2,850,120
2017-10-24 2017-10-20 0.840 3,240,000 -263,000 0.04% 2,721,600
2017-10-23 2017-10-19 0.840 3,503,000 +200,000 0.04% 2,942,520
2017-10-20 2017-10-18 0.840 3,303,000 -50,000 0.04% 2,774,520
2017-10-19 2017-10-17 0.850 3,353,000 +117,000 0.04% 2,850,050
2017-10-18 2017-10-16 0.860 3,236,000 -87,000 0.04% 2,782,960
2017-10-17 2017-10-13 0.860 3,323,000 +60,000 0.04% 2,857,780
2017-10-16 2017-10-12 0.880 3,263,000 +166,000 0.04% 2,871,440
2017-10-13 2017-10-11 0.890 3,097,000 -86,000 0.04% 2,756,330
2017-10-12 2017-10-10 0.890 3,183,000 +71,000 0.04% 2,832,870
2017-10-11 2017-10-09 0.880 3,112,000 +3,000 0.04% 2,738,560
2017-10-10 2017-10-06 0.860 3,109,000 +12,000 0.04% 2,673,740
2017-10-09 2017-10-04 0.860 3,097,000 +29,000 0.04% 2,663,420
2017-09-28 2017-09-26 0.860 3,068,000 +38,000 0.04% 2,638,480
2017-09-27 2017-09-25 0.860 3,030,000 -112,000 0.04% 2,605,800
2017-09-26 2017-09-22 0.930 3,142,000 -570,000 0.04% 2,922,060
2017-09-25 2017-09-21 0.950 3,712,000 +631,000 0.05% 3,526,400
2017-09-22 2017-09-20 0.900 3,081,000 -10,000 0.04% 2,772,900
2017-09-21 2017-09-19 0.890 3,091,000 +29,000 0.04% 2,750,990
2017-09-20 2017-09-18 0.890 3,062,000 +30,000 0.04% 2,725,180
2017-09-19 2017-09-15 0.900 3,032,000 +80,000 0.04% 2,728,800
2017-09-18 2017-09-14 0.880 2,952,000 -210,000 0.04% 2,597,760
2017-09-15 2017-09-13 0.860 3,162,000 -47,000 0.04% 2,719,320
2017-09-14 2017-09-12 0.840 3,209,000 -16,000 0.04% 2,695,560
2017-09-13 2017-09-11 0.860 3,225,000 +132,000 0.04% 2,773,500
2017-09-12 2017-09-08 0.880 3,093,000 -22,000 0.04% 2,721,840
2017-09-11 2017-09-07 0.910 3,115,000 +90,000 0.04% 2,834,650
2017-09-08 2017-09-06 0.900 3,025,000 -80,000 0.04% 2,722,500
2017-09-07 2017-09-05 0.860 3,105,000 +63,000 0.04% 2,670,300
2017-09-06 2017-09-04 0.880 3,042,000 +35,000 0.04% 2,676,960
2017-09-05 2017-09-01 0.910 3,007,000 -200,000 0.04% 2,736,370
2017-09-04 2017-08-31 0.870 3,207,000 +30,000 0.04% 2,790,090
2017-08-28 2017-08-24 0.870 3,177,000 -70,000 0.04% 2,763,990
2017-08-25 2017-08-22 0.850 3,247,000 +50,000 0.04% 2,759,950
2017-08-24 2017-08-21 0.850 3,197,000 +20,000 0.04% 2,717,450
2017-08-18 2017-08-16 0.870 3,177,000 +5,000 0.04% 2,763,990
2017-08-17 2017-08-15 0.880 3,172,000 -30,000 0.04% 2,791,360
2017-08-16 2017-08-14 0.880 3,202,000 -30,000 0.04% 2,817,760
2017-08-08 2017-08-04 0.890 3,232,000 +6,000 0.04% 2,876,480
2017-08-02 2017-07-31 0.880 3,226,000 +30,000 0.04% 2,838,880
2017-07-31 2017-07-27 0.950 3,196,000 +149,000 0.04% 3,036,200
2017-07-27 2017-07-25 0.950 3,047,000 -30,000 0.04% 2,894,650
2017-07-26 2017-07-24 0.950 3,077,000 -10,000 0.04% 2,923,150
2017-07-25 2017-07-21 0.950 3,087,000 +65,000 0.04% 2,932,650
2017-07-24 2017-07-20 0.930 3,022,000 +238,000 0.04% 2,810,460
2017-07-20 2017-07-18 0.860 2,784,000 -5,000 0.04% 2,394,240
2017-07-06 2017-07-04 0.850 2,789,000 -50,000 0.04% 2,370,650
2017-07-05 2017-07-03 0.850 2,839,000 +40,000 0.04% 2,413,150
2017-06-21 2017-06-19 0.860 2,799,000 -52,000 0.04% 2,407,140
2017-06-19 2017-06-15 0.850 2,851,000 -50,000 0.04% 2,423,350
2017-06-05 2017-06-01 0.870 2,901,000 -103,000 0.04% 2,523,870
2017-06-02 2017-05-31 0.860 3,004,000 -27,000 0.04% 2,583,440
2017-06-01 2017-05-29 0.870 3,031,000 +187,000 0.04% 2,636,970
2017-05-25 2017-05-23 0.810 2,844,000 +50,000 0.04% 2,303,640
2017-05-23 2017-05-19 0.810 2,794,000 -1,000 0.04% 2,263,140
2017-05-12 2017-05-10 0.800 2,795,000 -431,000 0.04% 2,236,000
2017-05-11 2017-05-09 0.820 3,226,000 +221,000 0.04% 2,645,320
2017-04-21 2017-04-19 0.920 3,005,000 -95,000 0.04% 2,764,600
2017-04-20 2017-04-18 0.910 3,100,000 +95,000 0.04% 2,821,000
2017-04-18 2017-04-12 0.940 3,005,000 -104,000 0.04% 2,824,700
2017-04-11 2017-04-07 0.910 3,109,000 -78,000 0.04% 2,829,190
2017-04-07 2017-04-05 0.910 3,187,000 -163,000 0.04% 2,900,170
2017-04-06 2017-04-03 0.900 3,350,000 -220,000 0.04% 3,015,000
2017-03-31 2017-03-29 0.870 3,570,000 -20,000 0.05% 3,105,900
2017-03-30 2017-03-28 0.880 3,590,000 -30,000 0.05% 3,159,200
2017-03-28 2017-03-24 0.910 3,620,000 -40,000 0.05% 3,294,200
2017-03-27 2017-03-23 0.900 3,660,000 -2,000 0.05% 3,294,000
2017-03-23 2017-03-21 0.930 3,662,000 -40,000 0.05% 3,405,660
2017-03-22 2017-03-20 0.910 3,702,000 +40,000 0.05% 3,368,820
2017-03-20 2017-03-16 0.950 3,662,000 -60,000 0.05% 3,478,900
2017-03-15 2017-03-13 0.920 3,722,000 -100,000 0.05% 3,424,240
2017-03-14 2017-03-10 0.900 3,822,000 +20,000 0.05% 3,439,800
2017-03-10 2017-03-08 0.920 3,802,000 +100,000 0.05% 3,497,840
2017-03-09 2017-03-07 0.920 3,702,000 +30,000 0.05% 3,405,840
2017-03-07 2017-03-03 0.900 3,672,000 +15,000 0.05% 3,304,800
2017-03-06 2017-03-02 0.920 3,657,000 +40,000 0.05% 3,364,440
2017-03-01 2017-02-27 0.870 3,617,000 +10,000 0.05% 3,146,790
2017-02-27 2017-02-23 0.900 3,607,000 -59,000 0.05% 3,246,300
2017-02-24 2017-02-22 0.850 3,666,000 +216,000 0.05% 3,116,100
2017-02-22 2017-02-20 0.810 3,450,000 -230,000 0.04% 2,794,500
2017-02-21 2017-02-17 0.800 3,680,000 -120,000 0.05% 2,944,000
2017-02-20 2017-02-16 0.810 3,800,000 +152,000 0.05% 3,078,000
2017-02-17 2017-02-15 0.820 3,648,000 -98,000 0.05% 2,991,360
2017-02-16 2017-02-14 0.850 3,746,000 -412,000 0.05% 3,184,100
2017-02-15 2017-02-13 0.780 4,158,000 -190,000 0.05% 3,243,240
2017-02-14 2017-02-10 0.770 4,348,000 -164,000 0.06% 3,347,960
2017-02-13 2017-02-09 0.780 4,512,000 +14,000 0.06% 3,519,360
2017-02-10 2017-02-08 0.780 4,498,000 +29,000 0.06% 3,508,440
2017-02-08 2017-02-06 0.760 4,469,000 +30,000 0.06% 3,396,440
2017-01-26 2017-01-24 0.740 4,439,000 -1,000 0.06% 3,284,860
2017-01-24 2017-01-20 0.710 4,440,000 +100,000 0.06% 3,152,400
2017-01-19 2017-01-17 0.740 4,340,000 +20,000 0.06% 3,211,600
2017-01-17 2017-01-13 0.750 4,320,000 +20,000 0.06% 3,240,000
2017-01-16 2017-01-12 0.750 4,300,000 -60,000 0.06% 3,225,000
2017-01-13 2017-01-11 0.710 4,360,000 +260,000 0.06% 3,095,600
2017-01-09 2017-01-05 0.760 4,100,000 +9,000 0.05% 3,116,000
2016-12-28 2016-12-22 0.770 4,091,000 +300,000 0.05% 3,150,070
2016-12-23 2016-12-21 0.790 3,791,000 -100,000 0.05% 2,994,890
2016-12-22 2016-12-20 0.790 3,891,000 -10,000 0.05% 3,073,890
2016-12-21 2016-12-19 0.770 3,901,000 +110,000 0.05% 3,003,770
2016-12-20 2016-12-16 0.780 3,791,000 -184,000 0.05% 2,956,980
2016-12-19 2016-12-15 0.760 3,975,000 -20,000 0.05% 3,021,000
2016-12-15 2016-12-13 0.760 3,995,000 -6,000 0.05% 3,036,200
2016-12-14 2016-12-12 0.750 4,001,000 +96,000 0.05% 3,000,750
2016-12-13 2016-12-09 0.780 3,905,000 -60,000 0.05% 3,045,900
2016-12-12 2016-12-08 0.770 3,965,000 -8,000 0.05% 3,053,050
2016-12-09 2016-12-07 0.780 3,973,000 -30,000 0.05% 3,098,940
2016-12-08 2016-12-06 0.770 4,003,000 +123,000 0.05% 3,082,310
2016-12-07 2016-12-05 0.800 3,880,000 -223,000 0.05% 3,104,000
2016-12-06 2016-12-02 0.810 4,103,000 -299,000 0.05% 3,323,430
2016-12-05 2016-12-01 0.780 4,402,000 -1,362,000 0.06% 3,433,560
2016-12-02 2016-11-30 1.170 5,764,000 +423,000 0.07% 6,743,880
2016-12-01 2016-11-29 1.180 5,341,000 +11,000 0.07% 6,302,380
2016-11-30 2016-11-28 1.220 5,330,000 -1,000 0.07% 6,502,600
2016-11-29 2016-11-25 1.210 5,331,000 -31,000 0.07% 6,450,510
2016-11-25 2016-11-23 1.190 5,362,000 +20,000 0.07% 6,380,780
2016-11-24 2016-11-22 1.190 5,342,000 +74,000 0.07% 6,356,980
2016-11-23 2016-11-21 1.190 5,268,000 -2,000 0.07% 6,268,920
2016-11-21 2016-11-17 1.250 5,270,000 -54,000 0.07% 6,587,500
2016-11-18 2016-11-16 1.210 5,324,000 -50,000 0.07% 6,442,040
2016-11-17 2016-11-15 1.250 5,374,000 -13,000 0.07% 6,717,500
2016-11-16 2016-11-14 1.260 5,387,000 +207,000 0.07% 6,787,620
2016-11-15 2016-11-11 1.320 5,180,000 -104,000 0.07% 6,837,600
2016-11-14 2016-11-10 1.280 5,284,000 -86,000 0.07% 6,763,520
2016-11-11 2016-11-09 1.180 5,370,000 -7,000 0.07% 6,336,600
2016-11-10 2016-11-08 1.190 5,377,000 -402,000 0.07% 6,398,630
2016-11-09 2016-11-07 1.160 5,779,000 +26,000 0.07% 6,703,640
2016-11-08 2016-11-04 1.170 5,753,000 +112,000 0.07% 6,731,010
2016-11-07 2016-11-03 1.180 5,641,000 +195,000 0.07% 6,656,380
2016-11-04 2016-11-02 1.080 5,446,000 +104,000 0.07% 5,881,680
2016-11-03 2016-11-01 1.130 5,342,000 +90,000 0.07% 6,036,460
2016-11-02 2016-10-31 0.930 5,252,000 +10,000 0.07% 4,884,360
2016-11-01 2016-10-28 0.960 5,242,000 -122,000 0.07% 5,032,320
2016-10-31 2016-10-27 1.060 5,364,000 +10,000 0.07% 5,685,840
2016-10-28 2016-10-26 1.050 5,354,000 +20,000 0.07% 5,621,700
2016-10-26 2016-10-24 1.050 5,334,000 -180,000 0.07% 5,600,700
2016-10-25 2016-10-20 1.020 5,514,000 -70,000 0.07% 5,624,280
2016-10-19 2016-10-17 0.910 5,584,000 -243,000 0.07% 5,081,440
2016-10-18 2016-10-14 0.890 5,827,000 +43,000 0.07% 5,186,030
2016-10-17 2016-10-13 0.870 5,784,000 +800,000 0.07% 5,032,080
2016-10-14 2016-10-12 1.020 4,984,000 +240,000 0.06% 5,083,680
2016-10-12 2016-10-07 1.050 4,744,000 -5,000 0.06% 4,981,200
2016-10-11 2016-10-06 1.040 4,749,000 -1,000 0.06% 4,938,960
2016-10-06 2016-10-04 1.040 4,750,000 -52,000 0.06% 4,940,000
2016-10-05 2016-10-03 1.030 4,802,000 -80,000 0.06% 4,946,060
2016-10-03 2016-09-29 1.050 4,882,000 -70,000 0.06% 5,126,100
2016-09-27 2016-09-23 1.070 4,952,000 -40,000 0.06% 5,298,640
2016-09-26 2016-09-22 1.060 4,992,000 -35,000 0.06% 5,291,520
2016-09-23 2016-09-21 1.070 5,027,000 -110,000 0.06% 5,378,890
2016-09-22 2016-09-20 1.020 5,137,000 +25,000 0.07% 5,239,740
2016-09-21 2016-09-19 1.000 5,112,000 +80,000 0.07% 5,112,000
2016-09-20 2016-09-15 0.970 5,032,000 -5,000 0.06% 4,881,040
2016-09-14 2016-09-12 0.970 5,037,000 -10,000 0.06% 4,885,890
2016-09-13 2016-09-09 0.990 5,047,000 -5,000 0.06% 4,996,530
2016-09-09 2016-09-07 1.000 5,052,000 +75,000 0.06% 5,052,000
2016-09-08 2016-09-06 1.000 4,977,000 +180,000 0.06% 4,977,000
2016-09-07 2016-09-05 0.980 4,797,000 -114,000 0.06% 4,701,060
2016-09-01 2016-08-30 0.960 4,911,000 -26,000 0.06% 4,714,560
2016-08-31 2016-08-29 0.960 4,937,000 +120,000 0.06% 4,739,520
2016-08-26 2016-08-24 0.950 4,817,000 -14,000 0.06% 4,576,150
2016-08-24 2016-08-22 0.950 4,831,000 -90,000 0.06% 4,589,450
2016-08-23 2016-08-19 0.940 4,921,000 +50,000 0.06% 4,625,740
2016-08-19 2016-08-17 0.900 4,871,000 +175,000 0.06% 4,383,900
2016-08-18 2016-08-16 0.890 4,696,000 +160,000 0.06% 4,179,440
2016-08-17 2016-08-15 0.940 4,536,000 +79,000 0.06% 4,263,840
2016-08-16 2016-08-12 0.970 4,457,000 -2,836,000 0.06% 4,323,290
2016-08-09 2016-08-05 0.780 7,293,000 -50,000 0.09% 5,688,540
2016-08-08 2016-08-04 0.750 7,343,000 +80,000 0.09% 5,507,250
2016-08-04 2016-08-01 0.740 7,263,000 +94,000 0.09% 5,374,620
2016-08-03 2016-07-29 0.720 7,169,000 +70,000 0.09% 5,161,680
2016-08-01 2016-07-28 0.700 7,099,000 +970,000 0.09% 4,969,300
2016-07-29 2016-07-27 0.700 6,129,000 -38,000 0.08% 4,290,300
2016-07-28 2016-07-26 0.700 6,167,000 +12,000 0.08% 4,316,900
2016-07-27 2016-07-25 0.670 6,155,000 +46,000 0.08% 4,123,850
2016-07-26 2016-07-22 0.700 6,109,000 -50,000 0.08% 4,276,300
2016-07-22 2016-07-20 0.680 6,159,000 +50,000 0.08% 4,188,120
2016-07-18 2016-07-14 0.700 6,109,000 -1,000 0.08% 4,276,300
2016-07-15 2016-07-13 0.700 6,110,000 -100,000 0.08% 4,277,000
2016-07-14 2016-07-12 0.700 6,210,000 -90,000 0.08% 4,347,000
2016-07-06 2016-07-04 0.700 6,300,000 +150,000 0.08% 4,410,000
2016-07-05 2016-06-30 0.700 6,150,000 -16,000 0.08% 4,305,000
2016-07-04 2016-06-29 0.690 6,166,000 +100,000 0.08% 4,254,540
2016-06-28 2016-06-24 0.690 6,066,000 +30,000 0.08% 4,185,540
2016-06-22 2016-06-20 0.680 6,036,000 +70,000 0.08% 4,104,480
2016-06-15 2016-06-13 0.700 5,966,000 +20,000 0.08% 4,176,200
2016-06-08 2016-06-06 0.720 5,946,000 +530,000 0.08% 4,281,120
2016-06-02 2016-05-31 0.730 5,416,000 +100,000 0.07% 3,953,680
2016-06-01 2016-05-30 0.770 5,316,000 +400,000 0.07% 4,093,320
2016-05-31 2016-05-27 0.790 4,916,000 +100,000 0.06% 3,883,640
2016-05-26 2016-05-24 0.790 4,816,000 -40,000 0.06% 3,804,640
2016-05-25 2016-05-23 0.800 4,856,000 -40,000 0.06% 3,884,800
2016-05-23 2016-05-19 0.800 4,896,000 +50,000 0.06% 3,916,800
2016-05-19 2016-05-17 0.810 4,846,000 +1,000 0.06% 3,925,260
2016-05-12 2016-05-10 0.810 4,845,000 +60,000 0.06% 3,924,450
2016-05-11 2016-05-09 0.830 4,785,000 +50,000 0.06% 3,971,550
2016-05-06 2016-05-04 0.840 4,735,000 +80,000 0.06% 3,977,400
2016-05-05 2016-05-03 0.900 4,655,000 -300,000 0.06% 4,189,500
2016-05-04 2016-04-29 0.900 4,955,000 -150,000 0.06% 4,459,500
2016-05-03 2016-04-28 0.890 5,105,000 -133,000 0.07% 4,543,450
2016-04-29 2016-04-27 0.880 5,238,000 -100,000 0.07% 4,609,440
2016-04-27 2016-04-25 0.830 5,338,000 -50,000 0.07% 4,430,540
2016-04-26 2016-04-22 0.830 5,388,000 +400,000 0.07% 4,472,040
2016-04-25 2016-04-21 0.810 4,988,000 +309,000 0.06% 4,040,280
2016-04-22 2016-04-20 0.810 4,679,000 +80,000 0.06% 3,789,990
2016-04-21 2016-04-19 0.830 4,599,000 +700,000 0.06% 3,817,170
2016-04-20 2016-04-18 0.830 3,899,000 +60,000 0.05% 3,236,170
2016-04-05 2016-03-31 0.910 3,839,000 -160,000 0.05% 3,493,490
2016-03-31 2016-03-29 0.810 3,999,000 +50,000 0.05% 3,239,190
2016-03-30 2016-03-24 0.820 3,949,000 -119,000 0.05% 3,238,180
2016-03-24 2016-03-22 0.830 4,068,000 +69,000 0.05% 3,376,440
2016-03-22 2016-03-18 0.840 3,999,000 +80,000 0.05% 3,359,160
2016-03-14 2016-03-10 0.850 3,919,000 -30,000 0.05% 3,331,150
2016-03-09 2016-03-07 0.850 3,949,000 -50,000 0.05% 3,356,650
2016-03-08 2016-03-04 0.800 3,999,000 +22,000 0.05% 3,199,200
2016-03-07 2016-03-03 0.800 3,977,000 -10,000 0.05% 3,181,600
2016-03-04 2016-03-02 0.800 3,987,000 -41,000 0.05% 3,189,600
2016-03-03 2016-03-01 0.780 4,028,000 +50,000 0.05% 3,141,840
2016-03-02 2016-02-29 0.780 3,978,000 -25,000 0.05% 3,102,840
2016-03-01 2016-02-26 0.770 4,003,000 +19,000 0.05% 3,082,310
2016-02-26 2016-02-24 0.820 3,984,000 -30,000 0.05% 3,266,880
2016-02-25 2016-02-23 0.790 4,014,000 -6,000 0.05% 3,171,060
2016-02-24 2016-02-22 0.800 4,020,000 +30,000 0.05% 3,216,000
2016-02-18 2016-02-16 0.800 3,990,000 +10,000 0.05% 3,192,000
2016-02-17 2016-02-15 0.790 3,980,000 +63,000 0.05% 3,144,200
2016-02-03 2016-02-01 0.780 3,917,000 +50,000 0.05% 3,055,260
2016-02-01 2016-01-28 0.830 3,867,000 -70,000 0.05% 3,209,610
2016-01-29 2016-01-27 0.810 3,937,000 -47,000 0.05% 3,188,970
2016-01-28 2016-01-26 0.810 3,984,000 -574,000 0.05% 3,227,040
2016-01-27 2016-01-25 0.800 4,558,000 -198,000 0.06% 3,646,400
2016-01-26 2016-01-22 0.810 4,756,000 -20,000 0.06% 3,852,360
2016-01-25 2016-01-21 0.800 4,776,000 +30,000 0.06% 3,820,800
2016-01-21 2016-01-19 0.850 4,746,000 -18,000 0.06% 4,034,100
2016-01-13 2016-01-11 0.820 4,764,000 +2,000 0.06% 3,906,480
2016-01-11 2016-01-07 0.870 4,762,000 -20,000 0.06% 4,142,940
2016-01-08 2016-01-06 0.900 4,782,000 +40,000 0.06% 4,303,800
2016-01-05 2015-12-31 0.900 4,742,000 -20,000 0.06% 4,267,800
2015-12-29 2015-12-24 0.880 4,762,000 -20,000 0.06% 4,190,560
2015-12-28 2015-12-22 0.870 4,782,000 +20,000 0.06% 4,160,340
2015-12-23 2015-12-21 0.870 4,762,000 +30,000 0.06% 4,142,940
2015-12-21 2015-12-17 0.930 4,732,000 -113,000 0.06% 4,400,760
2015-12-18 2015-12-16 0.890 4,845,000 -98,000 0.06% 4,312,050
2015-12-17 2015-12-15 0.850 4,943,000 -1,000 0.06% 4,201,550
2015-12-16 2015-12-14 0.830 4,944,000 +11,000 0.06% 4,103,520
2015-12-15 2015-12-11 0.760 4,933,000 +672,000 0.06% 3,749,080
2015-12-14 2015-12-10 0.760 4,261,000 +140,000 0.05% 3,238,360
2015-12-11 2015-12-09 0.800 4,121,000 -30,000 0.05% 3,296,800
2015-12-10 2015-12-08 0.790 4,151,000 +30,000 0.05% 3,279,290
2015-12-09 2015-12-07 0.830 4,121,000 +60,000 0.05% 3,420,430
2015-12-08 2015-12-04 0.840 4,061,000 -290,000 0.05% 3,411,240
2015-12-07 2015-12-03 0.820 4,351,000 +1,000 0.06% 3,567,820
2015-12-04 2015-12-02 0.820 4,350,000 +120,000 0.06% 3,567,000
2015-12-03 2015-12-01 0.820 4,230,000 -10,000 0.05% 3,468,600
2015-12-02 2015-11-30 0.820 4,240,000 +75,000 0.05% 3,476,800
2015-12-01 2015-11-27 0.860 4,165,000 +30,000 0.05% 3,581,900
2015-11-30 2015-11-26 0.900 4,135,000 -10,000 0.05% 3,721,500
2015-11-27 2015-11-25 0.890 4,145,000 +108,000 0.05% 3,689,050
2015-11-26 2015-11-24 0.920 4,037,000 +54,000 0.05% 3,714,040
2015-11-25 2015-11-23 0.940 3,983,000 +50,000 0.05% 3,744,020
2015-11-24 2015-11-20 0.980 3,933,000 -18,000 0.05% 3,854,340
2015-11-20 2015-11-18 0.950 3,951,000 +30,000 0.05% 3,753,450
2015-11-17 2015-11-13 0.980 3,921,000 -50,000 0.05% 3,842,580
2015-11-13 2015-11-11 0.960 3,971,000 -86,000 0.05% 3,812,160
2015-11-12 2015-11-10 0.960 4,057,000 +8,000 0.05% 3,894,720
2015-11-10 2015-11-06 0.990 4,049,000 +10,000 0.05% 4,008,510
2015-11-06 2015-11-04 1.000 4,039,000 +60,000 0.05% 4,039,000
2015-11-05 2015-11-03 1.000 3,979,000 +20,000 0.05% 3,979,000
2015-11-03 2015-10-30 1.000 3,959,000 +18,000 0.05% 3,959,000
2015-11-02 2015-10-29 1.000 3,941,000 -70,000 0.05% 3,941,000
2015-10-30 2015-10-28 0.960 4,011,000 -10,000 0.05% 3,850,560
2015-10-29 2015-10-27 0.960 4,021,000 -22,000 0.05% 3,860,160
2015-10-28 2015-10-26 0.980 4,043,000 -56,000 0.05% 3,962,140
2015-10-27 2015-10-23 0.950 4,099,000 +28,000 0.05% 3,894,050
2015-10-26 2015-10-22 0.970 4,071,000 -13,000 0.05% 3,948,870
2015-10-23 2015-10-20 0.960 4,084,000 -46,000 0.05% 3,920,640
2015-10-22 2015-10-19 0.970 4,130,000 -42,000 0.05% 4,006,100
2015-10-20 2015-10-16 1.000 4,172,000 -83,000 0.05% 4,172,000
2015-10-16 2015-10-14 0.910 4,255,000 +50,000 0.05% 3,872,050
2015-10-14 2015-10-12 0.930 4,205,000 +50,000 0.05% 3,910,650
2015-10-13 2015-10-09 0.920 4,155,000 -18,000 0.05% 3,822,600
2015-10-12 2015-10-08 0.910 4,173,000 -2,000 0.05% 3,797,430
2015-10-09 2015-10-07 0.920 4,175,000 +20,000 0.05% 3,841,000
2015-10-08 2015-10-06 0.910 4,155,000 +42,000 0.05% 3,781,050
2015-10-07 2015-10-05 0.910 4,113,000 -40,000 0.05% 3,742,830
2015-10-06 2015-10-02 0.890 4,153,000 +90,000 0.05% 3,696,170
2015-09-22 2015-09-18 0.910 4,063,000 -49,000 0.05% 3,697,330
2015-09-17 2015-09-15 0.880 4,112,000 +35,000 0.05% 3,618,560
2015-09-14 2015-09-10 0.880 4,077,000 -114,000 0.05% 3,587,760
2015-09-11 2015-09-09 0.880 4,191,000 +114,000 0.05% 3,688,080
2015-09-10 2015-09-08 0.880 4,077,000 -17,000 0.05% 3,587,760
2015-09-02 2015-08-31 0.840 4,094,000 +36,000 0.05% 3,438,960
2015-08-31 2015-08-27 0.850 4,058,000 +73,000 0.05% 3,449,300
2015-08-27 2015-08-25 0.850 3,985,000 +10,000 0.05% 3,387,250
2015-08-26 2015-08-24 0.900 3,975,000 -90,000 0.05% 3,577,500
2015-08-24 2015-08-20 0.920 4,065,000 -88,000 0.05% 3,739,800
2015-08-21 2015-08-19 0.950 4,153,000 -30,000 0.05% 3,945,350
2015-08-19 2015-08-17 0.980 4,183,000 +30,000 0.05% 4,099,340
2015-08-18 2015-08-14 1.000 4,153,000 -30,000 0.05% 4,153,000
2015-08-10 2015-08-06 0.950 4,183,000 +4,000 0.05% 3,973,850
2015-08-06 2015-08-04 0.940 4,179,000 +10,000 0.05% 3,928,260
2015-08-04 2015-07-31 0.960 4,169,000 -10,000 0.05% 4,002,240
2015-07-31 2015-07-29 0.980 4,179,000 +20,000 0.05% 4,095,420
2015-07-30 2015-07-28 0.980 4,159,000 +40,000 0.05% 4,075,820
2015-07-28 2015-07-24 1.020 4,119,000 -88,000 0.05% 4,201,380
2015-07-27 2015-07-23 1.030 4,207,000 +115,000 0.05% 4,333,210
2015-07-24 2015-07-22 1.050 4,092,000 +86,000 0.05% 4,296,600
2015-07-22 2015-07-20 1.100 4,006,000 -60,000 0.05% 4,406,600
2015-07-17 2015-07-15 1.070 4,066,000 -70,000 0.05% 4,350,620
2015-07-16 2015-07-14 1.030 4,136,000 +46,000 0.05% 4,260,080
2015-07-15 2015-07-13 1.040 4,090,000 -31,000 0.05% 4,253,600
2015-07-14 2015-07-10 1.040 4,121,000 +50,000 0.05% 4,285,840
2015-07-13 2015-07-09 0.990 4,071,000 -120,000 0.05% 4,030,290
2015-07-10 2015-07-08 0.820 4,191,000 +100,000 0.05% 3,436,620
2015-07-09 2015-07-07 0.950 4,091,000 -47,000 0.05% 3,886,450
2015-07-08 2015-07-06 1.030 4,138,000 +214,000 0.05% 4,262,140
2015-07-07 2015-07-03 1.100 3,924,000 +135,000 0.05% 4,316,400
2015-07-06 2015-07-02 1.150 3,789,000 +135,000 0.05% 4,357,350
2015-07-03 2015-06-30 1.210 3,654,000 -50,000 0.05% 4,421,340
2015-07-02 2015-06-29 1.190 3,704,000 +3,000 0.05% 4,407,760
2015-06-30 2015-06-26 1.200 3,701,000 -3,000 0.05% 4,441,200
2015-06-29 2015-06-25 1.200 3,704,000 -467,000 0.05% 4,444,800
2015-06-26 2015-06-24 1.100 4,171,000 -494,000 0.05% 4,588,100
2015-06-25 2015-06-23 1.080 4,665,000 -14,000 0.06% 5,038,200
2015-06-24 2015-06-22 1.060 4,679,000 -73,000 0.06% 4,959,740
2015-06-23 2015-06-19 1.030 4,752,000 +77,000 0.06% 4,894,560
2015-06-22 2015-06-18 1.050 4,675,000 -5,000 0.06% 4,908,750
2015-06-19 2015-06-17 1.030 4,680,000 -78,000 0.06% 4,820,400
2015-06-18 2015-06-16 1.020 4,758,000 +70,000 0.06% 4,853,160
2015-06-17 2015-06-15 1.030 4,688,000 -141,000 0.06% 4,828,640
2015-06-16 2015-06-12 1.050 4,829,000 +1,000 0.06% 5,070,450
2015-06-15 2015-06-11 1.050 4,828,000 -140,000 0.06% 5,069,400
2015-06-12 2015-06-10 1.050 4,968,000 +29,000 0.06% 5,216,400
2015-06-11 2015-06-09 1.060 4,939,000 +70,000 0.06% 5,235,340
2015-06-10 2015-06-08 1.090 4,869,000 -42,000 0.06% 5,307,210
2015-06-09 2015-06-05 1.080 4,911,000 +2,000 0.06% 5,303,880
2015-06-08 2015-06-04 1.110 4,909,000 +135,000 0.06% 5,448,990
2015-06-05 2015-06-03 1.130 4,774,000 -40,000 0.06% 5,394,620
2015-06-04 2015-06-02 1.120 4,814,000 -93,000 0.06% 5,391,680
2015-06-03 2015-06-01 1.130 4,907,000 -94,000 0.06% 5,544,910
2015-06-02 2015-05-29 1.130 5,001,000 -62,000 0.06% 5,651,130
2015-06-01 2015-05-28 1.120 5,063,000 +184,000 0.06% 5,670,560
2015-05-29 2015-05-27 1.180 4,879,000 +321,000 0.06% 5,757,220
2015-05-28 2015-05-26 1.210 4,558,000 -817,000 0.06% 5,515,180
2015-05-27 2015-05-22 1.200 5,375,000 +138,000 0.07% 6,450,000
2015-05-26 2015-05-21 1.210 5,237,000 -124,000 0.07% 6,336,770
2015-05-22 2015-05-20 1.210 5,361,000 +20,000 0.07% 6,486,810
2015-05-21 2015-05-19 1.220 5,341,000 -28,000 0.07% 6,516,020
2015-05-19 2015-05-15 1.210 5,369,000 -67,000 0.07% 6,496,490
2015-05-18 2015-05-14 1.200 5,436,000 -93,000 0.07% 6,523,200
2015-05-15 2015-05-13 1.180 5,529,000 +110,000 0.07% 6,524,220
2015-05-14 2015-05-12 1.220 5,419,000 -154,000 0.07% 6,611,180
2015-05-13 2015-05-11 1.170 5,573,000 -57,000 0.07% 6,520,410
2015-05-12 2015-05-08 1.200 5,630,000 +5,000 0.07% 6,756,000
2015-05-11 2015-05-07 1.190 5,625,000 +49,000 0.07% 6,693,750
2015-05-08 2015-05-06 1.220 5,576,000 -95,000 0.07% 6,802,720
2015-05-07 2015-05-05 1.210 5,671,000 +160,000 0.07% 6,861,910
2015-05-06 2015-05-04 1.260 5,511,000 -213,000 0.07% 6,943,860
2015-05-05 2015-04-30 1.190 5,724,000 +274,000 0.07% 6,811,560
2015-05-04 2015-04-29 1.200 5,450,000 -187,000 0.07% 6,540,000
2015-04-30 2015-04-28 1.170 5,637,000 -150,000 0.07% 6,595,290
2015-04-29 2015-04-27 1.150 5,787,000 -192,000 0.07% 6,655,050
2015-04-28 2015-04-24 1.130 5,979,000 -172,000 0.08% 6,756,270
2015-04-27 2015-04-23 1.150 6,151,000 -42,000 0.08% 7,073,650
2015-04-24 2015-04-22 1.020 6,193,000 +75,000 0.08% 6,316,860
2015-04-23 2015-04-21 1.030 6,118,000 -84,000 0.08% 6,301,540
2015-04-22 2015-04-20 1.020 6,202,000 +35,000 0.08% 6,326,040
2015-04-21 2015-04-17 1.050 6,167,000 -138,000 0.08% 6,475,350
2015-04-20 2015-04-16 1.070 6,305,000 +272,000 0.08% 6,746,350
2015-04-10 2015-04-08 1.060 6,033,000 +2,000 0.08% 6,394,980
2015-04-02 2015-03-31 1.060 6,031,000 +124,000 0.08% 6,392,860
2015-04-01 2015-03-30 1.040 5,907,000 +61,000 0.08% 6,143,280
2015-03-26 2015-03-24 1.040 5,846,000 +5,000 0.08% 6,079,840
2015-03-25 2015-03-23 1.040 5,841,000 +3,000 0.07% 6,074,640
2015-03-24 2015-03-20 1.050 5,838,000 +361,000 0.07% 6,129,900
2015-03-23 2015-03-19 1.040 5,477,000 +341,000 0.07% 5,696,080
2015-03-20 2015-03-18 1.070 5,136,000 -222,000 0.07% 5,495,520
2015-03-19 2015-03-17 1.050 5,358,000 +28,000 0.07% 5,625,900
2015-03-13 2015-03-11 1.030 5,330,000 +26,000 0.07% 5,489,900
2015-03-11 2015-03-09 1.040 5,304,000 -50,000 0.07% 5,516,160
2015-03-10 2015-03-06 1.050 5,354,000 -10,000 0.07% 5,621,700
2015-03-09 2015-03-05 1.050 5,364,000 -295,000 0.07% 5,632,200
2015-02-04 2015-02-02 0.950 5,659,000 -164,000 0.07% 5,376,050
2015-02-03 2015-01-30 0.890 5,823,000 -58,000 0.07% 5,182,470
2015-02-02 2015-01-29 0.910 5,881,000 +15,000 0.08% 5,351,710
2015-01-30 2015-01-28 0.890 5,866,000 -181,000 0.08% 5,220,740
2015-01-29 2015-01-27 0.850 6,047,000 +62,000 0.08% 5,139,950
2015-01-28 2015-01-26 0.820 5,985,000 -400,000 0.08% 4,907,700
2015-01-27 2015-01-23 0.770 6,385,000 +441,000 0.08% 4,916,450
2015-01-26 2015-01-22 0.810 5,944,000 -240,000 0.08% 4,814,640
2015-01-23 2015-01-21 0.790 6,184,000 -42,000 0.08% 4,885,360
2015-01-22 2015-01-20 0.770 6,226,000 +25,000 0.08% 4,794,020
2015-01-21 2015-01-19 0.770 6,201,000 +276,000 0.08% 4,774,770
2015-01-20 2015-01-16 0.840 5,925,000 -5,000 0.08% 4,977,000
2015-01-19 2015-01-15 0.830 5,930,000 +2,197,000 0.08% 4,921,900
2015-01-16 2015-01-14 1.080 3,733,000 -61,000 0.05% 4,031,640
2015-01-15 2015-01-13 1.080 3,794,000 +111,000 0.05% 4,097,520
2015-01-14 2015-01-12 1.110 3,683,000 +7,000 0.05% 4,088,130
2015-01-13 2015-01-09 1.170 3,676,000 +28,000 0.05% 4,300,920
2015-01-12 2015-01-08 1.180 3,648,000 -20,000 0.05% 4,304,640
2015-01-09 2015-01-07 1.180 3,668,000 +20,000 0.05% 4,328,240
2015-01-08 2015-01-06 1.220 3,648,000 +10,000 0.05% 4,450,560
2015-01-07 2015-01-05 1.230 3,638,000 -10,000 0.05% 4,474,740
2015-01-06 2015-01-02 1.240 3,648,000 +32,000 0.05% 4,523,520
2015-01-05 2014-12-31 1.200 3,616,000 -51,000 0.05% 4,339,200
2015-01-02 2014-12-29 1.200 3,667,000 -115,000 0.05% 4,400,400
2014-12-23 2014-12-19 1.090 3,782,000 +40,000 0.05% 4,122,380
2014-12-22 2014-12-18 1.050 3,742,000 -100,000 0.05% 3,929,100
2014-12-18 2014-12-16 1.050 3,842,000 -175,000 0.05% 4,034,100
2014-12-17 2014-12-15 1.010 4,017,000 +219,000 0.05% 4,057,170
2014-12-16 2014-12-12 1.040 3,798,000 +10,000 0.05% 3,949,920
2014-12-15 2014-12-11 1.060 3,788,000 +90,000 0.05% 4,015,280
2014-12-12 2014-12-10 1.080 3,698,000 -126,000 0.05% 3,993,840
2014-12-11 2014-12-09 1.080 3,824,000 -20,000 0.05% 4,129,920
2014-12-10 2014-12-08 1.100 3,844,000 +196,000 0.05% 4,228,400
2014-12-09 2014-12-05 1.140 3,648,000 -5,000 0.05% 4,158,720
2014-12-08 2014-12-04 1.140 3,653,000 +51,000 0.05% 4,164,420
2014-12-05 2014-12-03 1.150 3,602,000 +18,000 0.05% 4,142,300
2014-12-04 2014-12-02 1.140 3,584,000 -42,000 0.05% 4,085,760
2014-12-03 2014-12-01 1.130 3,626,000 -7,000 0.05% 4,097,380
2014-12-02 2014-11-28 1.140 3,633,000 +439,000 0.05% 4,141,620
2014-12-01 2014-11-27 1.200 3,194,000 +16,000 0.04% 3,832,800
2014-11-26 2014-11-24 1.230 3,178,000 +90,000 0.04% 3,908,940
2014-11-24 2014-11-20 1.230 3,088,000 +40,000 0.04% 3,798,240
2014-11-20 2014-11-18 1.280 3,048,000 +139,000 0.04% 3,901,440
2014-11-19 2014-11-17 1.400 2,909,000 -222,000 0.04% 4,072,600
2014-11-18 2014-11-14 1.240 3,131,000 -60,000 0.04% 3,882,440
2014-11-06 2014-11-04 1.120 3,191,000 -70,000 0.04% 3,573,920
2014-11-05 2014-11-03 1.120 3,261,000 +40,000 0.04% 3,652,320
2014-11-03 2014-10-30 1.100 3,221,000 +35,000 0.04% 3,543,100
2014-10-31 2014-10-29 1.130 3,186,000 +52,000 0.04% 3,600,180
2014-10-30 2014-10-28 1.130 3,134,000 -23,000 0.04% 3,541,420
2014-10-29 2014-10-27 1.110 3,157,000 +50,000 0.04% 3,504,270
2014-10-28 2014-10-24 1.160 3,107,000 +20,000 0.04% 3,604,120
2014-10-24 2014-10-22 1.170 3,087,000 +20,000 0.04% 3,611,790
2014-10-22 2014-10-20 1.170 3,067,000 +20,000 0.04% 3,588,390
2014-10-20 2014-10-16 1.190 3,047,000 -5,000 0.04% 3,625,930
2014-10-17 2014-10-15 1.180 3,052,000 +1,000 0.04% 3,601,360
2014-10-15 2014-10-13 1.200 3,051,000 -53,000 0.04% 3,661,200
2014-10-14 2014-10-10 1.190 3,104,000 -29,000 0.04% 3,693,760
2014-10-13 2014-10-09 1.200 3,133,000 -10,000 0.04% 3,759,600
2014-10-10 2014-10-08 1.200 3,143,000 +2,000 0.04% 3,771,600
2014-10-08 2014-10-06 1.210 3,141,000 -95,000 0.04% 3,800,610
2014-10-07 2014-10-03 1.180 3,236,000 +37,000 0.04% 3,818,480
2014-10-06 2014-09-30 1.190 3,199,000 -10,000 0.04% 3,806,810
2014-10-03 2014-09-29 1.180 3,209,000 -50,000 0.04% 3,786,620
2014-09-26 2014-09-24 1.180 3,259,000 +130,000 0.04% 3,845,620
2014-09-25 2014-09-23 1.180 3,129,000 +21,000 0.04% 3,692,220
2014-09-24 2014-09-22 1.190 3,108,000 -40,000 0.04% 3,698,520
2014-09-23 2014-09-19 1.210 3,148,000 +18,000 0.04% 3,809,080
2014-09-22 2014-09-18 1.220 3,130,000 +60,000 0.04% 3,818,600
2014-09-19 2014-09-17 1.210 3,070,000 -9,000 0.04% 3,714,700
2014-09-18 2014-09-16 1.230 3,079,000 -101,000 0.04% 3,787,170
2014-09-17 2014-09-15 1.190 3,180,000 -54,000 0.04% 3,784,200
2014-09-16 2014-09-12 1.160 3,234,000 +26,000 0.04% 3,751,440
2014-09-15 2014-09-11 1.150 3,208,000 +10,000 0.04% 3,689,200
2014-09-12 2014-09-10 1.160 3,198,000 +55,000 0.04% 3,709,680
2014-09-11 2014-09-08 1.180 3,143,000 -73,000 0.04% 3,708,740
2014-09-10 2014-09-05 1.140 3,216,000 +84,000 0.04% 3,666,240
2014-09-08 2014-09-04 1.140 3,132,000 +25,000 0.04% 3,570,480
2014-09-04 2014-09-02 1.120 3,107,000 -100,000 0.04% 3,479,840
2014-09-03 2014-09-01 1.120 3,207,000 -30,000 0.04% 3,591,840
2014-09-02 2014-08-29 1.100 3,237,000 -60,000 0.04% 3,560,700
2014-09-01 2014-08-28 1.120 3,297,000 -106,000 0.04% 3,692,640
2014-08-29 2014-08-27 1.100 3,403,000 +3,000 0.04% 3,743,300
2014-08-28 2014-08-26 1.100 3,400,000 +65,000 0.04% 3,740,000
2014-08-26 2014-08-22 1.110 3,335,000 -14,000 0.04% 3,701,850
2014-08-18 2014-08-14 1.110 3,349,000 -5,000 0.04% 3,717,390
2014-08-15 2014-08-13 1.120 3,354,000 +10,000 0.04% 3,756,480
2014-08-14 2014-08-12 1.110 3,344,000 +95,000 0.04% 3,711,840
2014-08-12 2014-08-08 1.120 3,249,000 -84,000 0.04% 3,638,880
2014-08-11 2014-08-07 1.110 3,333,000 +80,000 0.04% 3,699,630
2014-08-08 2014-08-06 1.110 3,253,000 +184,000 0.04% 3,610,830
2014-08-04 2014-07-31 1.150 3,069,000 -20,000 0.04% 3,529,350
2014-08-01 2014-07-30 1.130 3,089,000 -13,000 0.04% 3,490,570
2014-07-31 2014-07-29 1.140 3,102,000 +25,000 0.04% 3,536,280
2014-07-30 2014-07-28 1.140 3,077,000 -60,000 0.04% 3,507,780
2014-07-29 2014-07-25 1.130 3,137,000 -20,000 0.04% 3,544,810
2014-07-28 2014-07-24 1.140 3,157,000 -198,000 0.04% 3,598,980
2014-07-25 2014-07-23 1.110 3,355,000 +58,000 0.04% 3,724,050
2014-07-24 2014-07-22 1.100 3,297,000 -46,000 0.04% 3,626,700
2014-07-23 2014-07-21 1.100 3,343,000 -41,000 0.04% 3,677,300
2014-07-22 2014-07-18 1.090 3,384,000 +48,000 0.04% 3,688,560
2014-07-18 2014-07-16 1.100 3,336,000 +50,000 0.04% 3,669,600
2014-07-16 2014-07-14 1.110 3,286,000 +100,000 0.04% 3,647,460
2014-07-15 2014-07-11 1.100 3,186,000 -120,000 0.04% 3,504,600
2014-07-14 2014-07-10 1.100 3,306,000 -100,000 0.04% 3,636,600
2014-07-10 2014-07-08 1.120 3,406,000 -96,000 0.04% 3,814,720
2014-07-09 2014-07-07 1.100 3,502,000 +70,000 0.04% 3,852,200
2014-07-08 2014-07-04 1.120 3,432,000 -5,000 0.04% 3,843,840
2014-07-07 2014-07-03 1.100 3,437,000 -1,000 0.04% 3,780,700
2014-06-30 2014-06-26 1.090 3,438,000 +139,000 0.04% 3,747,420
2014-06-27 2014-06-25 1.090 3,299,000 +1,000 0.04% 3,595,910
2014-06-25 2014-06-23 1.100 3,298,000 +170,000 0.04% 3,627,800
2014-06-24 2014-06-20 1.120 3,128,000 +24,000 0.04% 3,503,360
2014-06-23 2014-06-19 1.130 3,104,000 -60,000 0.04% 3,507,520
2014-06-20 2014-06-18 1.160 3,164,000 +40,000 0.04% 3,670,240
2014-06-13 2014-06-11 1.160 3,124,000 +20,000 0.04% 3,623,840
2014-06-12 2014-06-10 1.150 3,104,000 -20,000 0.04% 3,569,600
2014-05-29 2014-05-27 1.140 3,124,000 +60,000 0.04% 3,561,360
2014-05-23 2014-05-21 1.140 3,064,000 -20,000 0.04% 3,492,960
2014-05-22 2014-05-20 1.140 3,084,000 -5,000 0.04% 3,515,760
2014-05-21 2014-05-19 1.150 3,089,000 -20,000 0.04% 3,552,350
2014-05-20 2014-05-16 1.170 3,109,000 -5,000 0.04% 3,637,530
2014-05-14 2014-05-12 1.100 3,114,000 +20,000 0.04% 3,425,400
2014-05-09 2014-05-07 1.110 3,094,000 -1,000 0.04% 3,434,340
2014-05-05 2014-04-30 1.110 3,095,000 -240,000 0.04% 3,435,450
2014-05-02 2014-04-29 1.100 3,335,000 -160,000 0.04% 3,668,500
2014-04-28 2014-04-24 1.120 3,495,000 -17,000 0.04% 3,914,400
2014-04-25 2014-04-23 1.100 3,512,000 +5,000 0.05% 3,863,200
2014-04-24 2014-04-22 1.130 3,507,000 -79,000 0.05% 3,962,910
2014-04-23 2014-04-17 1.120 3,586,000 -68,000 0.05% 4,016,320
2014-04-22 2014-04-16 1.110 3,654,000 -232,000 0.05% 4,055,940
2014-04-17 2014-04-15 1.090 3,886,000 -50,000 0.05% 4,235,740
2014-04-16 2014-04-14 1.090 3,936,000 -80,000 0.05% 4,290,240
2014-04-15 2014-04-11 1.080 4,016,000 +50,000 0.05% 4,337,280
2014-04-14 2014-04-10 1.100 3,966,000 -46,000 0.05% 4,362,600
2014-04-11 2014-04-09 1.090 4,012,000 -4,000 0.05% 4,373,080
2014-04-10 2014-04-08 1.090 4,016,000 +108,000 0.05% 4,377,440
2014-04-09 2014-04-07 1.090 3,908,000 -404,000 0.05% 4,259,720
2014-04-08 2014-04-04 1.070 4,312,000 +50,000 0.06% 4,613,840
2014-04-07 2014-04-03 1.090 4,262,000 -130,000 0.05% 4,645,580
2014-04-04 2014-04-02 1.080 4,392,000 -10,000 0.06% 4,743,360
2014-04-03 2014-04-01 1.040 4,402,000 +539,000 0.06% 4,578,080
2014-04-02 2014-03-31 1.060 3,863,000 +30,000 0.05% 4,094,780
2014-04-01 2014-03-28 1.070 3,833,000 +70,000 0.05% 4,101,310
2014-03-31 2014-03-27 1.070 3,763,000 -146,000 0.05% 4,026,410
2014-03-28 2014-03-26 1.070 3,909,000 -80,000 0.05% 4,182,630
2014-03-27 2014-03-25 1.100 3,989,000 +18,000 0.05% 4,387,900
2014-03-26 2014-03-24 1.100 3,971,000 -134,000 0.05% 4,368,100
2014-03-25 2014-03-21 1.110 4,105,000 -170,000 0.05% 4,556,550
2014-03-21 2014-03-19 1.110 4,275,000 +165,000 0.05% 4,745,250
2014-03-20 2014-03-18 1.110 4,110,000 -1,000 0.05% 4,562,100
2014-03-19 2014-03-17 1.100 4,111,000 -3,000 0.05% 4,522,100
2014-03-18 2014-03-14 1.100 4,114,000 -215,000 0.05% 4,525,400
2014-03-17 2014-03-13 1.130 4,329,000 +5,000 0.06% 4,891,770
2014-03-14 2014-03-12 1.120 4,324,000 +100,000 0.06% 4,842,880
2014-03-12 2014-03-10 1.130 4,224,000 +93,000 0.05% 4,773,120
2014-03-11 2014-03-07 1.140 4,131,000 -169,000 0.05% 4,709,340
2014-03-10 2014-03-06 1.130 4,300,000 +42,000 0.06% 4,859,000
2014-03-07 2014-03-05 1.110 4,258,000 +272,000 0.05% 4,726,380
2014-03-06 2014-03-04 1.150 3,986,000 -86,000 0.05% 4,583,900
2014-03-04 2014-02-28 1.160 4,072,000 +170,000 0.05% 4,723,520
2014-03-03 2014-02-27 1.170 3,902,000 +140,000 0.05% 4,565,340
2014-02-27 2014-02-25 1.200 3,762,000 +55,000 0.05% 4,514,400
2014-02-26 2014-02-24 1.220 3,707,000 -18,000 0.05% 4,522,540
2014-02-25 2014-02-21 1.190 3,725,000 -85,000 0.05% 4,432,750
2014-02-24 2014-02-20 1.170 3,810,000 +171,000 0.05% 4,457,700
2014-02-21 2014-02-19 1.200 3,639,000 +8,000 0.05% 4,366,800
2014-02-20 2014-02-18 1.220 3,631,000 -36,000 0.05% 4,429,820
2014-02-19 2014-02-17 1.210 3,667,000 +86,000 0.05% 4,437,070
2014-02-14 2014-02-12 1.260 3,581,000 -64,000 0.05% 4,512,060
2014-02-13 2014-02-11 1.230 3,645,000 -53,000 0.05% 4,483,350
2014-02-12 2014-02-10 1.200 3,698,000 +117,000 0.05% 4,437,600
2014-02-11 2014-02-07 1.220 3,581,000 -50,000 0.05% 4,368,820
2014-02-10 2014-02-06 1.170 3,631,000 -115,000 0.05% 4,248,270
2014-02-07 2014-02-05 1.120 3,746,000 +117,000 0.05% 4,195,520
2014-02-06 2014-02-04 1.210 3,629,000 +50,000 0.05% 4,391,090
2014-02-05 2014-01-30 1.250 3,579,000 -7,000 0.05% 4,473,750
2014-02-04 2014-01-28 1.260 3,586,000 +80,000 0.05% 4,518,360
2014-01-29 2014-01-27 1.280 3,506,000 -222,000 0.04% 4,487,680
2014-01-28 2014-01-24 1.240 3,728,000 +27,000 0.05% 4,622,720
2014-01-27 2014-01-23 1.260 3,701,000 +138,000 0.05% 4,663,260
2014-01-24 2014-01-22 1.230 3,563,000 -311,000 0.05% 4,382,490
2014-01-23 2014-01-21 1.240 3,874,000 -122,000 0.05% 4,803,760
2014-01-22 2014-01-20 1.250 3,996,000 +697,000 0.05% 4,995,000
2014-01-20 2014-01-16 1.710 3,299,000 -88,000 0.04% 5,641,290
2014-01-17 2014-01-15 1.710 3,387,000 +10,000 0.04% 5,791,770
2014-01-16 2014-01-14 1.720 3,377,000 -76,000 0.04% 5,808,440
2014-01-15 2014-01-13 1.720 3,453,000 -38,000 0.04% 5,939,160
2014-01-14 2014-01-10 1.720 3,491,000 -122,000 0.04% 6,004,520
2014-01-13 2014-01-09 1.710 3,613,000 +50,000 0.05% 6,178,230
2014-01-10 2014-01-08 1.710 3,563,000 -22,000 0.05% 6,092,730
2014-01-09 2014-01-07 1.700 3,585,000 +7,000 0.05% 6,094,500
2014-01-08 2014-01-06 1.690 3,578,000 -69,000 0.05% 6,046,820
2014-01-07 2014-01-03 1.690 3,647,000 +2,000 0.05% 6,163,430
2014-01-06 2014-01-02 1.670 3,645,000 -94,000 0.05% 6,087,150
2014-01-03 2013-12-31 1.670 3,739,000 -48,000 0.05% 6,244,130
2014-01-02 2013-12-27 1.660 3,787,000 -24,000 0.05% 6,286,420
2013-12-23 2013-12-19 1.650 3,811,000 -34,000 0.05% 6,288,150
2013-12-20 2013-12-18 1.640 3,845,000 -80,000 0.05% 6,305,800
2013-12-19 2013-12-17 1.640 3,925,000 +76,000 0.05% 6,437,000
2013-12-18 2013-12-16 1.640 3,849,000 -11,000 0.05% 6,312,360
2013-12-17 2013-12-13 1.650 3,860,000 -584,000 0.05% 6,369,000
2013-12-16 2013-12-12 1.640 4,444,000 +50,000 0.06% 7,288,160
2013-12-13 2013-12-11 1.660 4,394,000 -119,000 0.06% 7,294,040
2013-12-12 2013-12-10 1.650 4,513,000 +13,000 0.06% 7,446,450
2013-12-11 2013-12-09 1.640 4,500,000 +18,000 0.06% 7,380,000
2013-12-10 2013-12-06 1.660 4,482,000 -40,000 0.06% 7,440,120
2013-12-09 2013-12-05 1.660 4,522,000 -30,000 0.06% 7,506,520
2013-12-06 2013-12-04 1.650 4,552,000 -25,000 0.06% 7,510,800
2013-12-05 2013-12-03 1.650 4,577,000 -30,000 0.06% 7,552,050
2013-12-04 2013-12-02 1.610 4,607,000 +9,000 0.06% 7,417,270
2013-12-03 2013-11-29 1.600 4,598,000 -10,000 0.06% 7,356,800
2013-12-02 2013-11-28 1.600 4,608,000 -50,000 0.06% 7,372,800
2013-11-29 2013-11-27 1.630 4,658,000 -142,000 0.06% 7,592,540
2013-11-28 2013-11-26 1.610 4,800,000 +186,000 0.06% 7,728,000
2013-11-27 2013-11-25 1.640 4,614,000 -158,000 0.06% 7,566,960
2013-11-26 2013-11-22 1.650 4,772,000 -512,000 0.06% 7,873,800
2013-11-25 2013-11-21 1.240 5,284,000 +25,000 0.07% 6,552,160
2013-10-22 2013-10-18 1.240 5,259,000 -434,000 0.07% 6,521,160
2013-10-21 2013-10-17 1.160 5,693,000 -47,000 0.07% 6,603,880
2013-10-17 2013-10-15 1.170 5,740,000 -30,000 0.07% 6,715,800
2013-10-16 2013-10-11 1.180 5,770,000 -98,000 0.07% 6,808,600
2013-10-15 2013-10-10 1.150 5,868,000 +90,000 0.08% 6,748,200
2013-10-11 2013-10-09 1.150 5,778,000 +59,000 0.07% 6,644,700
2013-10-10 2013-10-08 1.150 5,719,000 +240,000 0.07% 6,576,850
2013-10-09 2013-10-07 1.140 5,479,000 +200,000 0.07% 6,246,060
2013-10-08 2013-10-04 1.150 5,279,000 +75,000 0.07% 6,070,850
2013-10-07 2013-10-03 1.130 5,204,000 +24,000 0.07% 5,880,520
2013-10-04 2013-10-02 1.120 5,180,000 -20,000 0.07% 5,801,600
2013-10-03 2013-09-30 1.110 5,200,000 -11,000 0.07% 5,772,000
2013-09-30 2013-09-26 1.120 5,211,000 +235,000 0.07% 5,836,320
2013-09-27 2013-09-25 1.120 4,976,000 -10,000 0.06% 5,573,120
2013-09-26 2013-09-24 1.120 4,986,000 +170,000 0.06% 5,584,320
2013-09-25 2013-09-23 1.130 4,816,000 -20,000 0.06% 5,442,080
2013-09-24 2013-09-19 1.140 4,836,000 +55,000 0.06% 5,513,040
2013-09-23 2013-09-18 1.140 4,781,000 +170,000 0.06% 5,450,340
2013-09-19 2013-09-17 1.160 4,611,000 +4,000 0.06% 5,348,760
2013-09-18 2013-09-16 1.150 4,607,000 -154,000 0.06% 5,298,050
2013-09-17 2013-09-13 1.160 4,761,000 +40,000 0.06% 5,522,760
2013-09-16 2013-09-12 1.170 4,721,000 -10,000 0.06% 5,523,570
2013-09-13 2013-09-11 1.160 4,731,000 +518,000 0.06% 5,487,960
2013-09-12 2013-09-10 1.190 4,213,000 +120,000 0.05% 5,013,470
2013-09-11 2013-09-09 1.200 4,093,000 -236,000 0.05% 4,911,600
2013-09-10 2013-09-06 1.170 4,329,000 +38,000 0.06% 5,064,930
2013-09-09 2013-09-05 1.200 4,291,000 +44,000 0.06% 5,149,200
2013-09-06 2013-09-04 1.180 4,247,000 +62,000 0.05% 5,011,460
2013-09-05 2013-09-03 1.190 4,185,000 -139,000 0.05% 4,980,150
2013-09-04 2013-09-02 1.150 4,324,000 +212,000 0.06% 4,972,600
2013-09-03 2013-08-30 1.170 4,112,000 -49,000 0.05% 4,811,040
2013-09-02 2013-08-29 1.200 4,161,000 -10,000 0.05% 4,993,200
2013-08-29 2013-08-27 1.190 4,171,000 -20,000 0.05% 4,963,490
2013-08-28 2013-08-26 1.200 4,191,000 -80,000 0.05% 5,029,200
2013-08-27 2013-08-23 1.180 4,271,000 -126,000 0.05% 5,039,780
2013-08-26 2013-08-22 1.170 4,397,000 +2,000 0.06% 5,144,490
2013-08-23 2013-08-21 1.160 4,395,000 +10,000 0.06% 5,098,200
2013-08-22 2013-08-20 1.160 4,385,000 -165,000 0.06% 5,086,600
2013-08-21 2013-08-19 1.180 4,550,000 +136,000 0.06% 5,369,000
2013-08-20 2013-08-16 1.200 4,414,000 +209,000 0.06% 5,296,800
2013-08-19 2013-08-15 1.200 4,205,000 +346,000 0.05% 5,046,000
2013-08-16 2013-08-13 1.240 3,859,000 -459,000 0.05% 4,785,160
2013-08-15 2013-08-12 1.170 4,318,000 +276,000 0.06% 5,052,060
2013-08-13 2013-08-09 1.200 4,042,000 +32,000 0.05% 4,850,400
2013-08-12 2013-08-08 1.180 4,010,000 +40,000 0.05% 4,731,800
2013-08-09 2013-08-07 1.170 3,970,000 -472,000 0.05% 4,644,900
2013-08-08 2013-08-06 1.140 4,442,000 +29,000 0.06% 5,063,880
2013-08-07 2013-08-05 1.140 4,413,000 +248,000 0.06% 5,030,820
2013-08-05 2013-08-01 1.130 4,165,000 +52,000 0.05% 4,706,450
2013-08-02 2013-07-31 1.120 4,113,000 -46,000 0.05% 4,606,560
2013-08-01 2013-07-30 1.090 4,159,000 +40,000 0.05% 4,533,310
2013-07-31 2013-07-29 1.100 4,119,000 -10,000 0.05% 4,530,900
2013-07-30 2013-07-26 1.130 4,129,000 +10,000 0.05% 4,665,770
2013-07-29 2013-07-25 1.130 4,119,000 +320,000 0.05% 4,654,470
2013-07-26 2013-07-24 1.140 3,799,000 +50,000 0.05% 4,330,860
2013-07-24 2013-07-22 1.120 3,749,000 +60,000 0.05% 4,198,880
2013-07-23 2013-07-19 1.160 3,689,000 -99,000 0.05% 4,279,240
2013-07-22 2013-07-18 1.170 3,788,000 +26,000 0.05% 4,431,960
2013-07-19 2013-07-17 1.180 3,762,000 -73,000 0.05% 4,439,160
2013-07-17 2013-07-15 1.170 3,835,000 -100,000 0.05% 4,486,950
2013-07-15 2013-07-11 1.140 3,935,000 +37,000 0.05% 4,485,900
2013-07-12 2013-07-10 1.120 3,898,000 -30,000 0.05% 4,365,760
2013-07-10 2013-07-08 1.140 3,928,000 -28,000 0.05% 4,477,920
2013-07-09 2013-07-05 1.140 3,956,000 +30,000 0.05% 4,509,840
2013-07-08 2013-07-04 1.170 3,926,000 -122,000 0.05% 4,593,420
2013-07-05 2013-07-03 1.120 4,048,000 +130,000 0.05% 4,533,760
2013-07-04 2013-07-02 1.170 3,918,000 +108,000 0.05% 4,584,060
2013-07-03 2013-06-28 1.180 3,810,000 +174,000 0.05% 4,495,800
2013-07-02 2013-06-27 1.170 3,636,000 +71,000 0.05% 4,254,120
2013-06-28 2013-06-26 1.200 3,565,000 +76,000 0.05% 4,278,000
2013-06-27 2013-06-25 1.140 3,489,000 -47,000 0.04% 3,977,460
2013-06-26 2013-06-24 1.190 3,536,000 +200,000 0.05% 4,207,840
2013-06-25 2013-06-21 1.220 3,336,000 -15,000 0.04% 4,069,920
2013-06-24 2013-06-20 1.200 3,351,000 +60,000 0.04% 4,021,200
2013-06-21 2013-06-19 1.230 3,291,000 -55,000 0.04% 4,047,930
2013-06-20 2013-06-18 1.260 3,346,000 -36,000 0.04% 4,215,960
2013-06-19 2013-06-17 1.260 3,382,000 -30,000 0.04% 4,261,320
2013-06-18 2013-06-14 1.230 3,412,000 -53,000 0.04% 4,196,760
2013-06-17 2013-06-13 1.210 3,465,000 +18,000 0.04% 4,192,650
2013-06-14 2013-06-11 1.250 3,447,000 -327,000 0.04% 4,308,750
2013-06-13 2013-06-10 1.250 3,774,000 -125,000 0.05% 4,717,500
2013-06-11 2013-06-07 1.200 3,899,000 -28,000 0.05% 4,678,800
2013-06-10 2013-06-06 1.190 3,927,000 +20,000 0.05% 4,673,130
2013-06-07 2013-06-05 1.200 3,907,000 -40,000 0.05% 4,688,400
2013-06-06 2013-06-04 1.190 3,947,000 +39,000 0.05% 4,696,930
2013-06-05 2013-06-03 1.190 3,908,000 -98,000 0.05% 4,650,520
2013-06-04 2013-05-31 1.180 4,006,000 +120,000 0.05% 4,727,080
2013-06-03 2013-05-30 1.200 3,886,000 +24,000 0.05% 4,663,200
2013-05-31 2013-05-29 1.200 3,862,000 +83,000 0.05% 4,634,400
2013-05-30 2013-05-28 1.230 3,779,000 -58,000 0.05% 4,648,170
2013-05-29 2013-05-27 1.190 3,837,000 +150,000 0.05% 4,566,030
2013-05-27 2013-05-23 1.200 3,687,000 +25,000 0.05% 4,424,400
2013-05-24 2013-05-22 1.230 3,662,000 -5,000 0.05% 4,504,260
2013-05-23 2013-05-21 1.240 3,667,000 +277,000 0.05% 4,547,080
2013-05-22 2013-05-20 1.270 3,390,000 -273,000 0.04% 4,305,300
2013-05-21 2013-05-16 1.230 3,663,000 -138,000 0.05% 4,505,490
2013-05-20 2013-05-15 1.210 3,801,000 -608,000 0.05% 4,599,210
2013-05-16 2013-05-14 1.220 4,409,000 -30,000 0.06% 5,378,980
2013-05-15 2013-05-13 1.240 4,439,000 +45,000 0.06% 5,504,360
2013-05-13 2013-05-09 1.360 4,394,000 -10,000 0.06% 5,975,840
2013-05-10 2013-05-08 1.350 4,404,000 -75,000 0.06% 5,945,400
2013-05-09 2013-05-07 1.280 4,479,000 +1,250,000 0.06% 5,733,120
2013-05-08 2013-05-06 1.260 3,229,000 -34,000 0.04% 4,068,540
2013-05-07 2013-05-03 1.240 3,263,000 -10,000 0.04% 4,046,120
2013-05-06 2013-05-02 1.250 3,273,000 +14,000 0.04% 4,091,250
2013-05-03 2013-04-30 1.210 3,259,000 +61,000 0.04% 3,943,390
2013-04-25 2013-04-23 1.260 3,198,000 +1,000 0.04% 4,029,480
2013-04-24 2013-04-22 1.290 3,197,000 -160,000 0.04% 4,124,130
2013-04-23 2013-04-19 1.240 3,357,000 -15,000 0.04% 4,162,680
2013-04-22 2013-04-18 1.200 3,372,000 -60,000 0.04% 4,046,400
2013-04-19 2013-04-17 1.190 3,432,000 -26,000 0.04% 4,084,080
2013-04-18 2013-04-16 1.180 3,458,000 -60,000 0.04% 4,080,440
2013-04-17 2013-04-15 1.150 3,518,000 +114,000 0.05% 4,045,700
2013-04-15 2013-04-11 1.170 3,404,000 +73,000 0.04% 3,982,680
2013-04-12 2013-04-10 1.170 3,331,000 +56,000 0.04% 3,897,270
2013-04-11 2013-04-09 1.170 3,275,000 +10,000 0.04% 3,831,750
2013-04-10 2013-04-08 1.180 3,265,000 -36,000 0.04% 3,852,700
2013-04-09 2013-04-05 1.210 3,301,000 +10,000 0.04% 3,994,210
2013-04-05 2013-04-02 1.230 3,291,000 -10,000 0.04% 4,047,930
2013-04-02 2013-03-27 1.230 3,301,000 +5,000 0.04% 4,060,230
2013-03-28 2013-03-26 1.250 3,296,000 -30,000 0.04% 4,120,000
2013-03-27 2013-03-25 1.250 3,326,000 -30,000 0.04% 4,157,500
2013-03-26 2013-03-22 1.210 3,356,000 -10,000 0.04% 4,060,760
2013-03-25 2013-03-21 1.220 3,366,000 +14,000 0.04% 4,106,520
2013-03-22 2013-03-20 1.230 3,352,000 +5,000 0.04% 4,122,960
2013-03-21 2013-03-19 1.210 3,347,000 -60,000 0.04% 4,049,870
2013-03-20 2013-03-18 1.190 3,407,000 +5,000 0.04% 4,054,330
2013-03-19 2013-03-15 1.200 3,402,000 +110,000 0.04% 4,082,400
2013-03-18 2013-03-14 1.270 3,292,000 -30,000 0.04% 4,180,840
2013-03-15 2013-03-13 1.260 3,322,000 +241,000 0.04% 4,185,720
2013-03-14 2013-03-12 1.340 3,081,000 +6,000 0.04% 4,128,540
2013-03-13 2013-03-11 1.360 3,075,000 -65,000 0.04% 4,182,000
2013-03-12 2013-03-08 1.380 3,140,000 +10,000 0.04% 4,333,200
2013-03-11 2013-03-07 1.380 3,130,000 -40,000 0.04% 4,319,400
2013-03-08 2013-03-06 1.380 3,170,000 -42,000 0.04% 4,374,600
2013-03-07 2013-03-05 1.360 3,212,000 +165,000 0.04% 4,368,320
2013-03-06 2013-03-04 1.400 3,047,000 -427,000 0.04% 4,265,800
2013-03-04 2013-02-28 1.480 3,474,000 +441,000 0.04% 5,141,520
2013-03-01 2013-02-27 1.430 3,033,000 -50,000 0.04% 4,337,190
2013-02-28 2013-02-26 1.400 3,083,000 -5,000 0.04% 4,316,200
2013-02-27 2013-02-25 1.450 3,088,000 +50,000 0.04% 4,477,600
2013-02-26 2013-02-22 1.510 3,038,000 -140,000 0.04% 4,587,380
2013-02-25 2013-02-21 1.440 3,178,000 -10,000 0.04% 4,576,320
2013-02-22 2013-02-20 1.460 3,188,000 +21,000 0.04% 4,654,480
2013-02-21 2013-02-19 1.470 3,167,000 +112,000 0.04% 4,655,490
2013-02-20 2013-02-18 1.520 3,055,000 +19,000 0.04% 4,643,600
2013-02-19 2013-02-15 1.540 3,036,000 -37,000 0.04% 4,675,440
2013-02-18 2013-02-14 1.540 3,073,000 -97,000 0.04% 4,732,420
2013-02-15 2013-02-08 1.500 3,170,000 +80,000 0.04% 4,755,000
2013-02-14 2013-02-07 1.520 3,090,000 +227,000 0.04% 4,696,800
2013-02-08 2013-02-06 1.630 2,863,000 +11,000 0.04% 4,666,690
2013-02-07 2013-02-05 1.670 2,852,000 -5,000 0.04% 4,762,840
2013-02-06 2013-02-04 1.730 2,857,000 -19,000 0.04% 4,942,610
2013-02-05 2013-02-01 1.680 2,876,000 +9,000 0.04% 4,831,680
2013-02-04 2013-01-31 1.690 2,867,000 -51,000 0.04% 4,845,230
2013-02-01 2013-01-30 1.690 2,918,000 +67,000 0.04% 4,931,420
2013-01-31 2013-01-29 1.750 2,851,000 -19,000 0.04% 4,989,250
2013-01-30 2013-01-28 1.660 2,870,000 +20,000 0.04% 4,764,200
2013-01-29 2013-01-25 1.670 2,850,000 +166,000 0.04% 4,759,500
2013-01-28 2013-01-24 1.790 2,684,000 -31,000 0.03% 4,804,360
2013-01-25 2013-01-23 1.780 2,715,000 -52,000 0.03% 4,832,700
2013-01-24 2013-01-22 1.810 2,767,000 -57,000 0.04% 5,008,270
2013-01-23 2013-01-21 1.750 2,824,000 -132,000 0.04% 4,942,000
2013-01-22 2013-01-18 1.640 2,956,000 -64,000 0.04% 4,847,840
2013-01-21 2013-01-17 1.590 3,020,000 +20,000 0.04% 4,801,800
2013-01-18 2013-01-16 1.650 3,000,000 +20,000 0.04% 4,950,000
2013-01-17 2013-01-15 1.610 2,980,000 -2,000 0.04% 4,797,800
2013-01-16 2013-01-14 1.650 2,982,000 -127,000 0.04% 4,920,300
2013-01-15 2013-01-11 1.570 3,109,000 +176,000 0.04% 4,881,130
2013-01-14 2013-01-10 1.620 2,933,000 +38,000 0.04% 4,751,460
2013-01-11 2013-01-09 1.670 2,895,000 +94,000 0.04% 4,834,650
2013-01-10 2013-01-08 1.650 2,801,000 +52,000 0.04% 4,621,650
2013-01-09 2013-01-07 1.770 2,749,000 +52,000 0.04% 4,865,730
2013-01-08 2013-01-04 1.770 2,697,000 -128,000 0.03% 4,773,690
2013-01-07 2013-01-03 1.640 2,825,000 -460,000 0.04% 4,633,000
2013-01-04 2013-01-02 1.530 3,285,000 +113,000 0.04% 5,026,050
2013-01-03 2012-12-31 1.460 3,172,000 -171,000 0.04% 4,631,120
2013-01-02 2012-12-27 1.390 3,343,000 -240,000 0.04% 4,646,770
2012-12-28 2012-12-24 1.340 3,583,000 +95,000 0.05% 4,801,220
2012-12-27 2012-12-20 1.410 3,488,000 -30,000 0.04% 4,918,080
2012-12-21 2012-12-19 1.390 3,518,000 -2,211,000 0.05% 4,890,020
2012-12-20 2012-12-18 1.380 5,729,000 -50,000 0.07% 7,906,020
2012-12-19 2012-12-17 1.400 5,779,000 +2,142,000 0.07% 8,090,600
2012-12-18 2012-12-14 1.410 3,637,000 -2,521,000 0.05% 5,128,170
2012-12-17 2012-12-13 1.370 6,158,000 +2,147,000 0.08% 8,436,460
2012-12-14 2012-12-12 1.360 4,011,000 +79,000 0.05% 5,454,960
2012-12-13 2012-12-11 1.320 3,932,000 +136,000 0.05% 5,190,240
2012-12-12 2012-12-10 1.390 3,796,000 +27,000 0.05% 5,276,440
2012-12-11 2012-12-07 1.420 3,769,000 -214,000 0.05% 5,351,980
2012-12-10 2012-12-06 1.370 3,983,000 -413,000 0.05% 5,456,710
2012-12-07 2012-12-05 1.370 4,396,000 -606,000 0.06% 6,022,520
2012-12-06 2012-12-04 1.310 5,002,000 -108,000 0.06% 6,552,620
2012-12-05 2012-12-03 1.290 5,110,000 -71,000 0.07% 6,591,900
2012-12-04 2012-11-30 1.310 5,181,000 +155,000 0.07% 6,787,110
2012-12-03 2012-11-29 1.310 5,026,000 -256,000 0.06% 6,584,060
2012-11-30 2012-11-28 1.240 5,282,000 -179,000 0.07% 6,549,680
2012-11-29 2012-11-27 1.200 5,461,000 +61,000 0.07% 6,553,200
2012-11-28 2012-11-26 1.240 5,400,000 -248,000 0.07% 6,696,000
2012-11-27 2012-11-23 1.240 5,648,000 -958,000 0.07% 7,003,520
2012-11-26 2012-11-22 1.150 6,606,000 -567,000 0.08% 7,596,900
2012-11-23 2012-11-21 1.160 7,173,000 +96,000 0.09% 8,320,680
2012-11-22 2012-11-20 1.140 7,077,000 -56,000 0.09% 8,067,780
2012-11-21 2012-11-19 1.140 7,133,000 +262,000 0.09% 8,131,620
2012-11-20 2012-11-16 1.150 6,871,000 +30,000 0.09% 7,901,650
2012-11-19 2012-11-15 1.160 6,841,000 +177,000 0.09% 7,935,560
2012-11-16 2012-11-14 1.180 6,664,000 +377,000 0.09% 7,863,520
2012-11-15 2012-11-13 1.170 6,287,000 +200,000 0.08% 7,355,790
2012-11-14 2012-11-12 1.170 6,087,000 +247,000 0.08% 7,121,790
2012-11-13 2012-11-09 1.200 5,840,000 +78,000 0.07% 7,008,000
2012-11-12 2012-11-08 1.220 5,762,000 -162,000 0.07% 7,029,640
2012-11-09 2012-11-07 1.260 5,924,000 -240,000 0.08% 7,464,240
2012-11-08 2012-11-06 1.220 6,164,000 +125,000 0.08% 7,520,080
2012-11-07 2012-11-05 1.250 6,039,000 +101,000 0.08% 7,548,750
2012-11-06 2012-11-02 1.250 5,938,000 +39,000 0.08% 7,422,500
2012-11-05 2012-11-01 1.200 5,899,000 +614,000 0.08% 7,078,800
2012-11-02 2012-10-31 1.220 5,285,000 -116,000 0.07% 6,447,700
2012-11-01 2012-10-30 1.180 5,401,000 +166,000 0.07% 6,373,180
2012-10-31 2012-10-29 1.190 5,235,000 -192,000 0.07% 6,229,650
2012-10-30 2012-10-26 1.170 5,427,000 +144,000 0.07% 6,349,590
2012-10-29 2012-10-25 1.200 5,283,000 +202,000 0.07% 6,339,600
2012-10-26 2012-10-24 1.260 5,081,000 +235,000 0.07% 6,402,060
2012-10-25 2012-10-22 1.250 4,846,000 +95,000 0.06% 6,057,500
2012-10-24 2012-10-19 1.180 4,751,000 +81,000 0.06% 5,606,180
2012-10-22 2012-10-18 1.200 4,670,000 -218,000 0.06% 5,604,000
2012-10-19 2012-10-17 1.170 4,888,000 -155,000 0.06% 5,718,960
2012-10-18 2012-10-16 1.150 5,043,000 -445,000 0.06% 5,799,450
2012-10-17 2012-10-15 1.130 5,488,000 +176,000 0.07% 6,201,440
2012-10-16 2012-10-12 1.140 5,312,000 -86,000 0.07% 6,055,680
2012-10-15 2012-10-11 1.120 5,398,000 +270,000 0.07% 6,045,760
2012-10-12 2012-10-10 1.120 5,128,000 +9,000 0.07% 5,743,360
2012-10-11 2012-10-09 1.130 5,119,000 +22,000 0.07% 5,784,470
2012-10-10 2012-10-08 1.120 5,097,000 +232,000 0.07% 5,708,640
2012-10-09 2012-10-05 1.180 4,865,000 -9,000 0.06% 5,740,700
2012-10-08 2012-10-04 1.140 4,874,000 +458,000 0.06% 5,556,360
2012-10-05 2012-10-03 1.140 4,416,000 +272,000 0.06% 5,034,240
2012-10-04 2012-09-28 1.180 4,144,000 -1,051,000 0.05% 4,889,920
2012-10-03 2012-09-27 1.110 5,195,000 -280,000 0.07% 5,766,450
2012-09-28 2012-09-26 1.040 5,475,000 +32,000 0.07% 5,694,000
2012-09-27 2012-09-25 1.060 5,443,000 +40,000 0.07% 5,769,580
2012-09-26 2012-09-24 1.060 5,403,000 -72,000 0.07% 5,727,180
2012-09-25 2012-09-21 1.070 5,475,000 +50,000 0.07% 5,858,250
2012-09-24 2012-09-20 1.070 5,425,000 +106,000 0.07% 5,804,750
2012-09-21 2012-09-19 1.120 5,319,000 +72,000 0.07% 5,957,280
2012-09-20 2012-09-18 1.120 5,247,000 -51,000 0.07% 5,876,640
2012-09-19 2012-09-17 1.120 5,298,000 +160,000 0.07% 5,933,760
2012-09-18 2012-09-14 1.150 5,138,000 -460,000 0.07% 5,908,700
2012-09-17 2012-09-13 1.080 5,598,000 +51,000 0.07% 6,045,840
2012-09-14 2012-09-12 1.050 5,547,000 +113,000 0.07% 5,824,350
2012-09-13 2012-09-11 1.050 5,434,000 +557,000 0.07% 5,705,700
2012-09-12 2012-09-10 1.080 4,877,000 +100,000 0.06% 5,267,160
2012-09-11 2012-09-07 1.080 4,777,000 +10,000 0.06% 5,159,160
2012-09-10 2012-09-06 1.050 4,767,000 +330,000 0.06% 5,005,350
2012-09-07 2012-09-05 1.100 4,437,000 -173,000 0.06% 4,880,700
2012-09-06 2012-09-04 1.110 4,610,000 -73,000 0.06% 5,117,100
2012-09-05 2012-09-03 1.090 4,683,000 -118,000 0.06% 5,104,470
2012-09-04 2012-08-31 1.100 4,801,000 -220,000 0.06% 5,281,100
2012-09-03 2012-08-30 1.050 5,021,000 +21,000 0.06% 5,272,050
2012-08-31 2012-08-29 1.050 5,000,000 -50,000 0.06% 5,250,000
2012-08-30 2012-08-28 1.060 5,050,000 -28,000 0.06% 5,353,000
2012-08-29 2012-08-27 1.050 5,078,000 -24,000 0.07% 5,331,900
2012-08-28 2012-08-24 1.060 5,102,000 -3,000 0.07% 5,408,120
2012-08-27 2012-08-23 1.060 5,105,000 +20,000 0.07% 5,411,300
2012-08-24 2012-08-22 1.050 5,085,000 +40,000 0.07% 5,339,250
2012-08-23 2012-08-21 1.080 5,045,000 +50,000 0.06% 5,448,600
2012-08-22 2012-08-20 1.060 4,995,000 -210,000 0.06% 5,294,700
2012-08-21 2012-08-17 1.060 5,205,000 +124,000 0.07% 5,517,300
2012-08-20 2012-08-16 1.060 5,081,000 +200,000 0.07% 5,385,860
2012-08-17 2012-08-15 1.050 4,881,000 +26,000 0.06% 5,125,050
2012-08-16 2012-08-14 1.090 4,855,000 +34,000 0.06% 5,291,950
2012-08-15 2012-08-13 1.100 4,821,000 +30,000 0.06% 5,303,100
2012-08-14 2012-08-10 1.110 4,791,000 +500,000 0.06% 5,318,010
2012-08-13 2012-08-09 1.140 4,291,000 -175,000 0.06% 4,891,740
2012-08-10 2012-08-08 1.140 4,466,000 +209,000 0.06% 5,091,240
2012-08-09 2012-08-07 1.170 4,257,000 -286,000 0.05% 4,980,690
2012-08-08 2012-08-06 1.150 4,543,000 +70,000 0.06% 5,224,450
2012-08-07 2012-08-03 1.130 4,473,000 +156,000 0.06% 5,054,490
2012-08-06 2012-08-02 1.130 4,317,000 -65,000 0.06% 4,878,210
2012-08-03 2012-08-01 1.130 4,382,000 +185,000 0.06% 4,951,660
2012-08-02 2012-07-31 1.160 4,197,000 -94,000 0.05% 4,868,520
2012-08-01 2012-07-30 1.180 4,291,000 +177,000 0.06% 5,063,380
2012-07-31 2012-07-27 1.320 4,114,000 +99,000 0.05% 5,430,480
2012-07-30 2012-07-26 1.300 4,015,000 -46,000 0.05% 5,219,500
2012-07-27 2012-07-25 1.280 4,061,000 +115,000 0.05% 5,198,080
2012-07-26 2012-07-24 1.270 3,946,000 -190,000 0.05% 5,011,420
2012-07-25 2012-07-23 1.250 4,136,000 +60,000 0.05% 5,170,000
2012-07-24 2012-07-20 1.290 4,076,000 +100,000 0.05% 5,258,040
2012-07-23 2012-07-19 1.330 3,976,000 +20,000 0.05% 5,288,080
2012-07-20 2012-07-18 1.360 3,956,000 +63,000 0.05% 5,380,160
2012-07-19 2012-07-17 1.390 3,893,000 +34,000 0.05% 5,411,270
2012-07-18 2012-07-16 1.410 3,859,000 -94,000 0.05% 5,441,190
2012-07-17 2012-07-13 1.340 3,953,000 -90,000 0.05% 5,297,020
2012-07-16 2012-07-12 1.300 4,043,000 -4,000 0.05% 5,255,900
2012-07-13 2012-07-11 1.310 4,047,000 +250,000 0.05% 5,301,570
2012-07-12 2012-07-10 1.410 3,797,000 +165,000 0.05% 5,353,770
2012-07-10 2012-07-06 1.470 3,632,000 -419,000 0.05% 5,339,040
2012-07-09 2012-07-05 1.360 4,051,000 +77,000 0.05% 5,509,360
2012-07-06 2012-07-04 1.360 3,974,000 +103,000 0.05% 5,404,640
2012-07-05 2012-07-03 1.340 3,871,000 +58,000 0.05% 5,187,140
2012-07-04 2012-06-29 1.350 3,813,000 -500,000 0.05% 5,147,550
2012-07-03 2012-06-28 1.170 4,313,000 -319,000 0.06% 5,046,210
2012-06-29 2012-06-27 1.160 4,632,000 +270,000 0.06% 5,373,120
2012-06-28 2012-06-26 1.190 4,362,000 -114,000 0.06% 5,190,780
2012-06-27 2012-06-25 1.170 4,476,000 +90,000 0.06% 5,236,920
2012-06-26 2012-06-22 1.190 4,386,000 -34,000 0.06% 5,219,340
2012-06-25 2012-06-21 1.180 4,420,000 +79,000 0.06% 5,215,600
2012-06-22 2012-06-20 1.220 4,341,000 +116,000 0.06% 5,296,020
2012-06-21 2012-06-19 1.270 4,225,000 +40,000 0.05% 5,365,750
2012-06-20 2012-06-18 1.280 4,185,000 -2,000 0.05% 5,356,800
2012-06-19 2012-06-15 1.290 4,187,000 -485,000 0.05% 5,401,230
2012-06-18 2012-06-14 1.270 4,672,000 -290,000 0.06% 5,933,440
2012-06-15 2012-06-13 1.230 4,962,000 +71,000 0.06% 6,103,260
2012-06-14 2012-06-12 1.240 4,891,000 +212,000 0.06% 6,064,840
2012-06-13 2012-06-11 1.070 4,679,000 +39,000 0.06% 5,006,530
2012-06-12 2012-06-08 1.030 4,640,000 +185,000 0.06% 4,779,200
2012-06-11 2012-06-07 1.020 4,455,000 +300,000 0.06% 4,544,100
2012-06-08 2012-06-06 1.040 4,155,000 +46,000 0.05% 4,321,200
2012-06-07 2012-06-05 1.050 4,109,000 -10,000 0.05% 4,314,450
2012-06-06 2012-06-04 1.050 4,119,000 +14,000 0.05% 4,324,950
2012-06-05 2012-06-01 1.040 4,105,000 -20,000 0.05% 4,269,200
2012-06-04 2012-05-31 1.050 4,125,000 +30,000 0.05% 4,331,250
2012-06-01 2012-05-30 1.050 4,095,000 +49,000 0.05% 4,299,750
2012-05-31 2012-05-29 1.110 4,046,000 -67,000 0.05% 4,491,060
2012-05-30 2012-05-28 1.060 4,113,000 +20,000 0.05% 4,359,780
2012-05-29 2012-05-25 1.060 4,093,000 +54,000 0.05% 4,338,580
2012-05-24 2012-05-22 1.110 4,039,000 -19,000 0.05% 4,483,290
2012-05-23 2012-05-21 1.060 4,058,000 -50,000 0.05% 4,301,480
2012-05-22 2012-05-18 1.030 4,108,000 +32,000 0.05% 4,231,240
2012-05-18 2012-05-16 1.030 4,076,000 -15,000 0.05% 4,198,280
2012-05-17 2012-05-15 1.050 4,091,000 +31,000 0.05% 4,295,550
2012-05-16 2012-05-14 1.030 4,060,000 -226,000 0.05% 4,181,800
2012-05-15 2012-05-11 1.020 4,286,000 -23,000 0.06% 4,371,720
2012-05-14 2012-05-10 1.030 4,309,000 +53,000 0.06% 4,438,270
2012-05-11 2012-05-09 1.050 4,256,000 +116,000 0.05% 4,468,800
2012-05-09 2012-05-07 1.140 4,140,000 +83,000 0.05% 4,719,600
2012-05-08 2012-05-04 1.190 4,057,000 -99,000 0.05% 4,827,830
2012-05-07 2012-05-03 1.210 4,156,000 +47,000 0.05% 5,028,760
2012-05-04 2012-05-02 1.190 4,109,000 +70,000 0.05% 4,889,710
2012-05-03 2012-04-30 1.190 4,039,000 -8,000 0.05% 4,806,410
2012-04-30 2012-04-26 1.190 4,047,000 -80,000 0.05% 4,815,930
2012-04-27 2012-04-25 1.160 4,127,000 -190,000 0.05% 4,787,320
2012-04-26 2012-04-24 1.130 4,317,000 +253,000 0.06% 4,878,210
2012-04-25 2012-04-23 1.150 4,064,000 -209,000 0.05% 4,673,600
2012-04-24 2012-04-20 1.140 4,273,000 +235,000 0.05% 4,871,220
2012-04-23 2012-04-19 1.210 4,038,000 -130,000 0.05% 4,885,980
2012-04-20 2012-04-18 1.180 4,168,000 +126,000 0.05% 4,918,240
2012-04-19 2012-04-17 1.160 4,042,000 +87,000 0.05% 4,688,720
2012-04-18 2012-04-16 1.230 3,955,000 -95,000 0.05% 4,864,650
2012-04-17 2012-04-13 1.240 4,050,000 -213,000 0.05% 5,022,000
2012-04-16 2012-04-12 1.200 4,263,000 -280,000 0.05% 5,115,600
2012-04-13 2012-04-11 1.170 4,543,000 -173,000 0.06% 5,315,310
2012-04-12 2012-04-10 1.180 4,716,000 +59,000 0.06% 5,564,880
2012-04-11 2012-04-05 1.230 4,657,000 +52,000 0.06% 5,728,110
2012-04-10 2012-04-03 1.260 4,605,000 +37,000 0.06% 5,802,300
2012-04-05 2012-04-02 1.200 4,568,000 -58,000 0.06% 5,481,600
2012-04-03 2012-03-30 1.230 4,626,000 -80,000 0.06% 5,689,980
2012-04-02 2012-03-29 1.260 4,706,000 -127,000 0.06% 5,929,560
2012-03-30 2012-03-28 1.280 4,833,000 +285,000 0.06% 6,186,240
2012-03-29 2012-03-27 1.330 4,548,000 -157,000 0.06% 6,048,840
2012-03-28 2012-03-26 1.240 4,705,000 +140,000 0.06% 5,834,200
2012-03-27 2012-03-23 1.250 4,565,000 +154,000 0.06% 5,706,250
2012-03-26 2012-03-22 1.320 4,411,000 -250,000 0.06% 5,822,520
2012-03-23 2012-03-21 1.320 4,661,000 -3,000 0.06% 6,152,520
2012-03-22 2012-03-20 1.350 4,664,000 +131,000 0.06% 6,296,400
2012-03-21 2012-03-19 1.350 4,533,000 +47,000 0.06% 6,119,550
2012-03-20 2012-03-16 1.410 4,486,000 -329,000 0.06% 6,325,260
2012-03-19 2012-03-15 1.420 4,815,000 +253,000 0.06% 6,837,300
2012-03-16 2012-03-14 1.490 4,562,000 +518,000 0.06% 6,797,380
2012-03-15 2012-03-13 1.510 4,044,000 +21,000 0.05% 6,106,440
2012-03-14 2012-03-12 1.510 4,023,000 +204,000 0.05% 6,074,730
2012-03-13 2012-03-09 1.530 3,819,000 -59,000 0.05% 5,843,070
2012-03-12 2012-03-08 1.510 3,878,000 -229,000 0.05% 5,855,780
2012-03-09 2012-03-07 1.480 4,107,000 +296,000 0.05% 6,078,360
2012-03-08 2012-03-06 1.500 3,811,000 -231,000 0.05% 5,716,500
2012-03-07 2012-03-05 1.530 4,042,000 +300,000 0.05% 6,184,260
2012-03-06 2012-03-02 1.600 3,742,000 -77,000 0.05% 5,987,200
2012-03-05 2012-03-01 1.540 3,819,000 +120,000 0.05% 5,881,260
2012-03-02 2012-02-29 1.610 3,699,000 +404,000 0.05% 5,955,390
2012-03-01 2012-02-28 1.760 3,295,000 -175,000 0.04% 5,799,200
2012-02-29 2012-02-27 1.730 3,470,000 -58,000 0.04% 6,003,100
2012-02-28 2012-02-24 1.800 3,528,000 +165,000 0.05% 6,350,400
2012-02-27 2012-02-23 1.590 3,363,000 -108,000 0.04% 5,347,170
2012-02-24 2012-02-22 1.630 3,471,000 +112,000 0.04% 5,657,730
2012-02-23 2012-02-21 1.420 3,359,000 +133,000 0.04% 4,769,780
2012-02-22 2012-02-20 1.460 3,226,000 +104,000 0.04% 4,709,960
2012-02-21 2012-02-17 1.420 3,122,000 -2,000 0.04% 4,433,240
2012-02-20 2012-02-16 1.410 3,124,000 -85,000 0.04% 4,404,840
2012-02-17 2012-02-15 1.440 3,209,000 +13,000 0.04% 4,620,960
2012-02-16 2012-02-14 1.420 3,196,000 +32,000 0.04% 4,538,320
2012-02-15 2012-02-13 1.380 3,164,000 -168,000 0.04% 4,366,320
2012-02-14 2012-02-10 1.430 3,332,000 -426,000 0.04% 4,764,760
2012-02-13 2012-02-09 1.480 3,758,000 +321,000 0.05% 5,561,840
2012-02-10 2012-02-08 1.370 3,437,000 -150,000 0.04% 4,708,690
2012-02-09 2012-02-07 1.290 3,587,000 -105,000 0.05% 4,627,230
2012-02-08 2012-02-06 1.290 3,692,000 -95,000 0.05% 4,762,680
2012-02-07 2012-02-03 1.270 3,787,000 +84,000 0.05% 4,809,490
2012-02-06 2012-02-02 1.270 3,703,000 +184,000 0.05% 4,702,810
2012-02-03 2012-02-01 1.250 3,519,000 -249,000 0.05% 4,398,750
2012-02-02 2012-01-31 1.240 3,768,000 +230,000 0.05% 4,672,320
2012-02-01 2012-01-30 1.250 3,538,000 -91,000 0.05% 4,422,500
2012-01-31 2012-01-27 1.300 3,629,000 -130,000 0.05% 4,717,700
2012-01-30 2012-01-26 1.320 3,759,000 -191,000 0.05% 4,961,880
2012-01-27 2012-01-20 1.230 3,950,000 +30,000 0.05% 4,858,500
2012-01-26 2012-01-19 1.230 3,920,000 +100,000 0.05% 4,821,600
2012-01-20 2012-01-18 1.210 3,820,000 -162,000 0.05% 4,622,200
2012-01-19 2012-01-17 1.190 3,982,000 +311,000 0.05% 4,738,580
2012-01-18 2012-01-16 1.170 3,671,000 -95,000 0.05% 4,295,070
2012-01-17 2012-01-13 1.190 3,766,000 +127,000 0.05% 4,481,540
2012-01-16 2012-01-12 1.150 3,639,000 +94,000 0.05% 4,184,850
2012-01-13 2012-01-11 1.180 3,545,000 +91,000 0.05% 4,183,100
2012-01-12 2012-01-10 1.180 3,454,000 +87,000 0.04% 4,075,720
2012-01-11 2012-01-09 1.190 3,367,000 +44,000 0.04% 4,006,730
2012-01-10 2012-01-06 1.190 3,323,000 +96,000 0.04% 3,954,370
2012-01-09 2012-01-05 1.200 3,227,000 -20,000 0.04% 3,872,400
2012-01-06 2012-01-04 1.220 3,247,000 +46,000 0.04% 3,961,340
2012-01-05 2012-01-03 1.250 3,201,000 +45,000 0.04% 4,001,250
2012-01-04 2011-12-30 1.360 3,156,000 -119,000 0.04% 4,292,160
2012-01-03 2011-12-29 1.260 3,275,000 -79,000 0.04% 4,126,500
2011-12-30 2011-12-28 1.140 3,354,000 +2,000 0.04% 3,823,560
2011-12-29 2011-12-23 1.160 3,352,000 -65,000 0.04% 3,888,320
2011-12-23 2011-12-21 1.120 3,417,000 +105,000 0.04% 3,827,040
2011-12-22 2011-12-20 1.120 3,312,000 +56,000 0.04% 3,709,440
2011-12-21 2011-12-19 1.140 3,256,000 -10,000 0.04% 3,711,840
2011-12-20 2011-12-16 1.180 3,266,000 -62,000 0.04% 3,853,880
2011-12-19 2011-12-15 1.120 3,328,000 +62,000 0.04% 3,727,360
2011-12-16 2011-12-14 1.140 3,266,000 +16,000 0.04% 3,723,240
2011-12-15 2011-12-13 1.180 3,250,000 +40,000 0.04% 3,835,000
2011-12-14 2011-12-12 1.250 3,210,000 -56,000 0.04% 4,012,500
2011-12-13 2011-12-09 1.250 3,266,000 -3,000 0.04% 4,082,500
2011-12-12 2011-12-08 1.300 3,269,000 -13,000 0.04% 4,249,700
2011-12-09 2011-12-07 1.300 3,282,000 +30,000 0.04% 4,266,600
2011-12-07 2011-12-05 1.340 3,252,000 -50,000 0.04% 4,357,680
2011-12-06 2011-12-02 1.350 3,302,000 +8,000 0.04% 4,457,700
2011-12-05 2011-12-01 1.340 3,294,000 -48,000 0.04% 4,413,960
2011-12-02 2011-11-30 1.340 3,342,000 -108,000 0.04% 4,478,280
2011-12-01 2011-11-29 1.230 3,450,000 -50,000 0.04% 4,243,500
2011-11-30 2011-11-28 1.190 3,500,000 -9,000 0.04% 4,165,000
2011-11-29 2011-11-25 1.160 3,509,000 -50,000 0.05% 4,070,440
2011-11-28 2011-11-24 1.150 3,559,000 +84,000 0.05% 4,092,850
2011-11-25 2011-11-23 1.110 3,475,000 +10,000 0.04% 3,857,250
2011-11-24 2011-11-22 1.170 3,465,000 +20,000 0.04% 4,054,050
2011-11-23 2011-11-21 1.220 3,445,000 +11,000 0.04% 4,202,900
2011-11-22 2011-11-18 1.260 3,434,000 +20,000 0.04% 4,326,840
2011-11-21 2011-11-17 1.300 3,414,000 +11,000 0.04% 4,438,200
2011-11-18 2011-11-16 1.290 3,403,000 +10,000 0.04% 4,389,870
2011-11-17 2011-11-15 1.340 3,393,000 +2,000 0.04% 4,546,620
2011-11-16 2011-11-14 1.360 3,391,000 +115,000 0.04% 4,611,760
2011-11-15 2011-11-11 1.300 3,276,000 -122,000 0.04% 4,258,800
2011-11-14 2011-11-10 1.220 3,398,000 +6,000 0.04% 4,145,560
2011-11-11 2011-11-09 1.290 3,392,000 -62,000 0.04% 4,375,680
2011-11-10 2011-11-08 1.230 3,454,000 +27,000 0.04% 4,248,420
2011-11-09 2011-11-07 1.260 3,427,000 -29,000 0.04% 4,318,020
2011-11-08 2011-11-04 1.270 3,456,000 +57,000 0.04% 4,389,120
2011-11-07 2011-11-03 1.270 3,399,000 -56,000 0.04% 4,316,730
2011-11-04 2011-11-02 1.230 3,455,000 -46,000 0.04% 4,249,650
2011-11-03 2011-11-01 1.190 3,501,000 -30,000 0.04% 4,166,190
2011-11-02 2011-10-31 1.230 3,531,000 +5,000 0.05% 4,343,130
2011-11-01 2011-10-28 1.280 3,526,000 +71,000 0.05% 4,513,280
2011-10-31 2011-10-27 1.250 3,455,000 -176,000 0.04% 4,318,750
2011-10-28 2011-10-26 1.150 3,631,000 -159,000 0.05% 4,175,650
2011-10-27 2011-10-25 1.140 3,790,000 -71,000 0.05% 4,320,600
2011-10-26 2011-10-24 1.100 3,861,000 +67,000 0.05% 4,247,100
2011-10-25 2011-10-21 1.070 3,794,000 -46,000 0.05% 4,059,580
2011-10-24 2011-10-20 1.070 3,840,000 -52,000 0.05% 4,108,800
2011-10-21 2011-10-19 1.090 3,892,000 -51,000 0.05% 4,242,280
2011-10-20 2011-10-18 1.090 3,943,000 +315,000 0.05% 4,297,870
2011-10-19 2011-10-17 1.210 3,628,000 +14,000 0.05% 4,389,880
2011-10-18 2011-10-14 1.200 3,614,000 -7,000 0.05% 4,336,800
2011-10-17 2011-10-13 1.260 3,621,000 -109,000 0.05% 4,562,460
2011-10-14 2011-10-12 1.200 3,730,000 -55,000 0.05% 4,476,000
2011-10-13 2011-10-11 1.050 3,785,000 -104,000 0.05% 3,974,250
2011-10-12 2011-10-10 1.010 3,889,000 +244,000 0.05% 3,927,890
2011-10-11 2011-10-07 1.060 3,645,000 -90,000 0.05% 3,863,700
2011-10-10 2011-10-06 1.030 3,735,000 -12,000 0.05% 3,847,050
2011-10-07 2011-10-04 1.000 3,747,000 -129,000 0.05% 3,747,000
2011-10-06 2011-10-03 1.010 3,876,000 -180,000 0.05% 3,914,760
2011-10-04 2011-09-30 1.050 4,056,000 +216,000 0.05% 4,258,800
2011-10-03 2011-09-28 1.100 3,840,000 +269,000 0.05% 4,224,000
2011-09-30 2011-09-27 1.140 3,571,000 -142,000 0.05% 4,070,940
2011-09-28 2011-09-26 1.120 3,713,000 -148,000 0.05% 4,158,560
2011-09-27 2011-09-23 1.130 3,861,000 -119,000 0.05% 4,362,930
2011-09-26 2011-09-22 1.100 3,980,000 -25,000 0.05% 4,378,000
2011-09-23 2011-09-21 1.200 4,005,000 -84,000 0.05% 4,806,000
2011-09-22 2011-09-20 1.210 4,089,000 -236,000 0.05% 4,947,690
2011-09-21 2011-09-19 1.160 4,325,000 +320,000 0.06% 5,017,000
2011-09-20 2011-09-16 1.270 4,005,000 +10,000 0.05% 5,086,350
2011-09-19 2011-09-15 1.250 3,995,000 -240,000 0.05% 4,993,750
2011-09-16 2011-09-14 1.220 4,235,000 +205,000 0.05% 5,166,700
2011-09-15 2011-09-12 1.310 4,030,000 -56,000 0.05% 5,279,300
2011-09-14 2011-09-09 1.390 4,086,000 +192,000 0.05% 5,679,540
2011-09-12 2011-09-08 1.440 3,894,000 -77,000 0.05% 5,607,360
2011-09-09 2011-09-07 1.420 3,971,000 +121,000 0.05% 5,638,820
2011-09-08 2011-09-06 1.460 3,850,000 -106,000 0.05% 5,621,000
2011-09-07 2011-09-05 1.400 3,956,000 -25,000 0.05% 5,538,400
2011-09-06 2011-09-02 1.380 3,981,000 -105,000 0.05% 5,493,780
2011-09-05 2011-09-01 1.450 4,086,000 +326,000 0.05% 5,924,700
2011-09-02 2011-08-31 1.500 3,760,000 +56,000 0.05% 5,640,000
2011-09-01 2011-08-30 1.510 3,704,000 -113,000 0.05% 5,593,040
2011-08-31 2011-08-29 1.520 3,817,000 +128,000 0.05% 5,801,840
2011-08-30 2011-08-26 1.510 3,689,000 +18,000 0.05% 5,570,390
2011-08-29 2011-08-25 1.510 3,671,000 -8,000 0.05% 5,543,210
2011-08-26 2011-08-24 1.490 3,679,000 -57,000 0.05% 5,481,710
2011-08-25 2011-08-23 1.540 3,736,000 -163,000 0.05% 5,753,440
2011-08-24 2011-08-22 1.500 3,899,000 -195,000 0.05% 5,848,500
2011-08-23 2011-08-19 1.600 4,094,000 -170,000 0.05% 6,550,400
2011-08-22 2011-08-18 1.670 4,264,000 -128,000 0.05% 7,120,880
2011-08-19 2011-08-17 1.660 4,392,000 +142,000 0.06% 7,290,720
2011-08-18 2011-08-16 1.740 4,250,000 +386,000 0.05% 7,395,000
2011-08-17 2011-08-15 1.830 3,864,000 +126,000 0.05% 7,071,120
2011-08-16 2011-08-12 1.830 3,738,000 +27,000 0.05% 6,840,540
2011-08-15 2011-08-11 1.830 3,711,000 -104,000 0.05% 6,791,130
2011-08-12 2011-08-10 1.910 3,815,000 +88,000 0.05% 7,286,650
2011-08-11 2011-08-09 2.000 3,727,000 +20,000 0.05% 7,454,000
2011-08-10 2011-08-08 2.100 3,707,000 -14,000 0.05% 7,784,700
2011-08-09 2011-08-05 2.130 3,721,000 -16,000 0.05% 7,925,730
2011-08-08 2011-08-04 2.320 3,737,000 +20,000 0.05% 8,669,840
2011-08-05 2011-08-03 2.350 3,717,000 +1,000 0.05% 8,734,950
2011-08-04 2011-08-02 2.400 3,716,000 -30,000 0.05% 8,918,400
2011-08-03 2011-08-01 2.400 3,746,000 -10,000 0.05% 8,990,400
2011-08-02 2011-07-29 2.400 3,756,000 +16,000 0.05% 9,014,400
2011-08-01 2011-07-28 2.400 3,740,000 +1,000 0.05% 8,976,000
2011-07-29 2011-07-27 2.420 3,739,000 -50,000 0.05% 9,048,380
2011-07-28 2011-07-26 2.420 3,789,000 -8,000 0.05% 9,169,380
2011-07-27 2011-07-25 2.340 3,797,000 -25,000 0.05% 8,884,980
2011-07-26 2011-07-22 2.360 3,822,000 -152,000 0.05% 9,019,920
2011-07-25 2011-07-21 2.370 3,974,000 +83,000 0.05% 9,418,380
2011-07-22 2011-07-20 2.370 3,891,000 -10,000 0.05% 9,221,670
2011-07-21 2011-07-19 2.320 3,901,000 -25,000 0.05% 9,050,320
2011-07-20 2011-07-18 2.360 3,926,000 +8,000 0.05% 9,265,360
2011-07-19 2011-07-15 2.360 3,918,000 -479,000 0.05% 9,246,480
2011-07-18 2011-07-14 2.490 4,397,000 -39,000 0.06% 10,948,530
2011-07-15 2011-07-13 2.500 4,436,000 +2,000 0.06% 11,090,000
2011-07-14 2011-07-12 2.410 4,434,000 +281,000 0.06% 10,685,940
2011-07-13 2011-07-11 2.640 4,153,000 -20,000 0.05% 10,963,920
2011-07-12 2011-07-08 2.620 4,173,000 +204,000 0.05% 10,933,260
2011-07-08 2011-07-06 2.510 3,969,000 -18,000 0.05% 9,962,190
2011-07-07 2011-07-05 2.520 3,987,000 +305,000 0.05% 10,047,240
2011-07-06 2011-07-04 2.560 3,682,000 +241,000 0.05% 9,425,920
2011-07-05 2011-06-30 2.430 3,441,000 +3,000 0.04% 8,361,630
2011-07-04 2011-06-29 2.380 3,438,000 -132,000 0.04% 8,182,440
2011-06-30 2011-06-28 2.410 3,570,000 -41,000 0.05% 8,603,700
2011-06-29 2011-06-27 2.390 3,611,000 -143,000 0.05% 8,630,290
2011-06-28 2011-06-24 2.340 3,754,000 +102,000 0.05% 8,784,360
2011-06-27 2011-06-23 2.300 3,652,000 -3,000 0.05% 8,399,600
2011-06-24 2011-06-22 2.290 3,655,000 -101,000 0.05% 8,369,950
2011-06-23 2011-06-21 2.260 3,756,000 +15,000 0.05% 8,488,560
2011-06-22 2011-06-20 2.330 3,741,000 -111,000 0.05% 8,716,530
2011-06-21 2011-06-17 2.220 3,852,000 +5,000 0.05% 8,551,440
2011-06-20 2011-06-16 2.220 3,847,000 -9,000 0.05% 8,540,340
2011-06-17 2011-06-15 2.280 3,856,000 -82,000 0.05% 8,791,680
2011-06-16 2011-06-14 2.280 3,938,000 -42,000 0.05% 8,978,640
2011-06-15 2011-06-13 2.250 3,980,000 -50,000 0.05% 8,955,000
2011-06-14 2011-06-10 2.200 4,030,000 +20,000 0.05% 8,866,000
2011-06-13 2011-06-09 2.280 4,010,000 -122,000 0.05% 9,142,800
2011-06-10 2011-06-08 2.220 4,132,000 +1,000 0.05% 9,173,040
2011-06-09 2011-06-07 2.230 4,131,000 -9,000 0.05% 9,212,130
2011-06-08 2011-06-03 2.240 4,140,000 +3,000 0.05% 9,273,600
2011-06-07 2011-06-02 2.240 4,137,000 -60,000 0.05% 9,266,880
2011-06-03 2011-06-01 2.260 4,197,000 -26,000 0.05% 9,485,220
2011-06-02 2011-05-31 2.260 4,223,000 -23,000 0.05% 9,543,980
2011-06-01 2011-05-30 2.140 4,246,000 +77,000 0.05% 9,086,440
2011-05-31 2011-05-27 2.160 4,169,000 +89,000 0.05% 9,005,040
2011-05-30 2011-05-26 2.160 4,080,000 -13,000 0.05% 8,812,800
2011-05-27 2011-05-25 2.200 4,093,000 +110,000 0.05% 9,004,600
2011-05-26 2011-05-24 2.230 3,983,000 +10,000 0.05% 8,882,090
2011-05-25 2011-05-23 2.270 3,973,000 +942,000 0.05% 9,018,710
2011-05-24 2011-05-20 2.340 3,031,000 -21,000 0.04% 7,092,540
2011-05-23 2011-05-19 2.360 3,052,000 -87,000 0.04% 7,202,720
2011-05-20 2011-05-18 2.280 3,139,000 +16,000 0.04% 7,156,920
2011-05-19 2011-05-17 2.250 3,123,000 +43,000 0.04% 7,026,750
2011-05-17 2011-05-13 2.370 3,080,000 -11,000 0.04% 7,299,600
2011-05-16 2011-05-12 2.320 3,091,000 -8,000 0.04% 7,171,120
2011-05-13 2011-05-11 2.400 3,099,000 -124,000 0.04% 7,437,600
2011-05-12 2011-05-09 2.230 3,223,000 -69,000 0.04% 7,187,290
2011-05-11 2011-05-06 2.120 3,292,000 +64,000 0.04% 6,979,040
2011-05-09 2011-05-05 2.180 3,228,000 +29,000 0.04% 7,037,040
2011-05-06 2011-05-04 2.170 3,199,000 -35,000 0.04% 6,941,830
2011-05-05 2011-05-03 2.190 3,234,000 +8,000 0.04% 7,082,460
2011-05-04 2011-04-29 2.220 3,226,000 -35,000 0.04% 7,161,720
2011-05-03 2011-04-28 2.250 3,261,000 -372,000 0.04% 7,337,250
2011-04-29 2011-04-27 2.290 3,633,000 -51,000 0.05% 8,319,570
2011-04-28 2011-04-26 2.250 3,684,000 -117,000 0.05% 8,289,000
2011-04-27 2011-04-21 2.350 3,801,000 -988,000 0.05% 8,932,350
2011-04-26 2011-04-20 2.340 4,789,000 -137,000 0.06% 11,206,260
2011-04-21 2011-04-19 2.100 4,926,000 -326,000 0.06% 10,344,600
2011-04-20 2011-04-18 2.160 5,252,000 +219,000 0.07% 11,344,320
2011-04-19 2011-04-15 2.180 5,033,000 +86,000 0.06% 10,971,940
2011-04-18 2011-04-14 2.200 4,947,000 +499,000 0.06% 10,883,400
2011-04-15 2011-04-13 2.140 4,448,000 +651,000 0.06% 9,518,720
2011-04-14 2011-04-12 2.150 3,797,000 +310,000 0.05% 8,163,550
2011-04-13 2011-04-11 2.230 3,487,000 -14,000 0.04% 7,776,010
2011-04-12 2011-04-08 2.280 3,501,000 -19,000 0.04% 7,982,280
2011-04-11 2011-04-07 2.290 3,520,000 +47,000 0.05% 8,060,800
2011-04-08 2011-04-06 2.300 3,473,000 -126,000 0.04% 7,987,900
2011-04-07 2011-04-04 2.350 3,599,000 -306,000 0.05% 8,457,650
2011-04-06 2011-04-01 2.260 3,905,000 -117,000 0.05% 8,825,300
2011-04-04 2011-03-31 2.140 4,022,000 -158,000 0.05% 8,607,080
2011-04-01 2011-03-30 2.100 4,180,000 +301,000 0.05% 8,778,000
2011-03-31 2011-03-29 2.080 3,879,000 +551,000 0.05% 8,068,320
2011-03-30 2011-03-28 2.110 3,328,000 +45,000 0.04% 7,022,080
2011-03-29 2011-03-25 2.140 3,283,000 +14,000 0.04% 7,025,620
2011-03-28 2011-03-24 2.100 3,269,000 +57,000 0.04% 6,864,900
2011-03-25 2011-03-23 2.110 3,212,000 +44,000 0.04% 6,777,320
2011-03-24 2011-03-22 2.180 3,168,000 +40,000 0.04% 6,906,240
2011-03-23 2011-03-21 2.170 3,128,000 -111,000 0.04% 6,787,760
2011-03-22 2011-03-18 2.080 3,239,000 -168,000 0.04% 6,737,120
2011-03-21 2011-03-17 1.930 3,407,000 +52,000 0.04% 6,575,510
2011-03-18 2011-03-16 1.980 3,355,000 -5,000 0.04% 6,642,900
2011-03-17 2011-03-15 1.960 3,360,000 -58,000 0.04% 6,585,600
2011-03-16 2011-03-14 2.010 3,418,000 +68,000 0.04% 6,870,180
2011-03-15 2011-03-11 2.020 3,350,000 +36,000 0.04% 6,767,000
2011-03-14 2011-03-10 2.070 3,314,000 +79,000 0.04% 6,859,980
2011-03-11 2011-03-09 2.080 3,235,000 +55,000 0.04% 6,728,800
2011-03-10 2011-03-08 2.090 3,180,000 +79,000 0.04% 6,646,200
2011-03-09 2011-03-07 2.100 3,101,000 -44,000 0.04% 6,512,100
2011-03-08 2011-03-04 2.130 3,145,000 +15,000 0.04% 6,698,850
2011-03-07 2011-03-03 2.120 3,130,000 +19,000 0.04% 6,635,600
2011-03-04 2011-03-02 2.090 3,111,000 +35,000 0.04% 6,501,990
2011-03-03 2011-03-01 2.100 3,076,000 +76,000 0.04% 6,459,600
2011-03-02 2011-02-28 2.090 3,000,000 -53,000 0.04% 6,270,000
2011-03-01 2011-02-25 2.060 3,053,000 +112,000 0.04% 6,289,180
2011-02-28 2011-02-24 2.080 2,941,000 +129,000 0.04% 6,117,280
2011-02-24 2011-02-22 2.200 2,812,000 -52,000 0.04% 6,186,400
2011-02-23 2011-02-21 2.220 2,864,000 +30,000 0.04% 6,358,080
2011-02-22 2011-02-18 2.240 2,834,000 -83,000 0.04% 6,348,160
2011-02-21 2011-02-17 2.200 2,917,000 +168,000 0.04% 6,417,400
2011-02-18 2011-02-16 2.300 2,749,000 +23,000 0.04% 6,322,700
2011-02-17 2011-02-15 2.380 2,726,000 -68,000 0.03% 6,487,880
2011-02-16 2011-02-14 2.350 2,794,000 -90,000 0.04% 6,565,900
2011-02-15 2011-02-11 2.260 2,884,000 -88,000 0.04% 6,517,840
2011-02-11 2011-02-09 2.230 2,972,000 -4,000 0.04% 6,627,560
2011-02-10 2011-02-08 2.240 2,976,000 +20,000 0.04% 6,666,240
2011-02-09 2011-02-07 2.290 2,956,000 -47,000 0.04% 6,769,240
2011-02-08 2011-02-02 2.300 3,003,000 +47,000 0.04% 6,906,900
2011-02-07 2011-01-31 2.280 2,956,000 +133,000 0.04% 6,739,680
2011-02-01 2011-01-28 2.310 2,823,000 +122,000 0.04% 6,521,130
2011-01-31 2011-01-27 2.410 2,701,000 +45,000 0.03% 6,509,410
2011-01-28 2011-01-26 2.520 2,656,000 +6,000 0.03% 6,693,120
2011-01-27 2011-01-25 2.570 2,650,000 +1,000 0.03% 6,810,500
2011-01-26 2011-01-24 2.580 2,649,000 +18,000 0.03% 6,834,420
2011-01-25 2011-01-21 2.600 2,631,000 +50,000 0.03% 6,840,600
2011-01-24 2011-01-20 2.660 2,581,000 -57,000 0.03% 6,865,460
2011-01-21 2011-01-19 2.630 2,638,000 +49,000 0.03% 6,937,940
2011-01-20 2011-01-18 2.670 2,589,000 +143,000 0.03% 6,912,630
2011-01-19 2011-01-17 2.760 2,446,000 +106,000 0.03% 6,750,960
2011-01-18 2011-01-14 2.880 2,340,000 -60,000 0.03% 6,739,200
2011-01-17 2011-01-13 2.800 2,400,000 -70,000 0.03% 6,720,000
2011-01-14 2011-01-12 2.860 2,470,000 +2,000 0.03% 7,064,200
2011-01-13 2011-01-11 2.820 2,468,000 +1,000 0.03% 6,959,760
2011-01-12 2011-01-10 2.780 2,467,000 +40,000 0.03% 6,858,260
2011-01-11 2011-01-07 2.880 2,427,000 -30,000 0.03% 6,989,760
2011-01-10 2011-01-06 2.890 2,457,000 -7,000 0.03% 7,100,730
2011-01-07 2011-01-05 2.810 2,464,000 -3,000 0.03% 6,923,840
2011-01-06 2011-01-04 2.780 2,467,000 -222,000 0.03% 6,858,260
2011-01-05 2011-01-03 2.710 2,689,000 -3,000 0.03% 7,287,190
2011-01-04 2010-12-31 2.670 2,692,000 +99,000 0.03% 7,187,640
2011-01-03 2010-12-29 2.750 2,593,000 +42,000 0.03% 7,130,750
2010-12-30 2010-12-28 2.730 2,551,000 +5,000 0.03% 6,964,230
2010-12-29 2010-12-24 2.770 2,546,000 -23,000 0.03% 7,052,420
2010-12-28 2010-12-22 2.770 2,569,000 -21,000 0.03% 7,116,130
2010-12-23 2010-12-21 2.770 2,590,000 +130,000 0.03% 7,174,300
2010-12-21 2010-12-17 2.900 2,460,000 -41,000 0.03% 7,134,000
2010-12-20 2010-12-16 2.800 2,501,000 -20,000 0.03% 7,002,800
2010-12-17 2010-12-15 2.810 2,521,000 -87,000 0.03% 7,084,010
2010-12-16 2010-12-14 2.780 2,608,000 -105,000 0.03% 7,250,240
2010-12-15 2010-12-13 2.670 2,713,000 -6,000 0.03% 7,243,710
2010-12-14 2010-12-10 2.690 2,719,000 +62,000 0.03% 7,314,110
2010-12-13 2010-12-09 2.730 2,657,000 +38,000 0.03% 7,253,610
2010-12-10 2010-12-08 2.700 2,619,000 +64,000 0.03% 7,071,300
2010-12-08 2010-12-06 2.790 2,555,000 +77,000 0.03% 7,128,450
2010-12-07 2010-12-03 2.810 2,478,000 -46,000 0.03% 6,963,180
2010-12-06 2010-12-02 2.800 2,524,000 +168,000 0.03% 7,067,200
2010-12-03 2010-12-01 2.810 2,356,000 -40,000 0.03% 6,620,360
2010-12-02 2010-11-30 2.740 2,396,000 +37,000 0.03% 6,565,040
2010-12-01 2010-11-29 2.770 2,359,000 +126,000 0.03% 6,534,430
2010-11-30 2010-11-26 2.840 2,233,000 -1,000 0.03% 6,341,720
2010-11-29 2010-11-25 2.850 2,234,000 +57,000 0.03% 6,366,900
2010-11-26 2010-11-24 2.860 2,177,000 -58,000 0.03% 6,226,220
2010-11-25 2010-11-23 2.880 2,235,000 +11,000 0.03% 6,436,800
2010-11-23 2010-11-19 2.960 2,224,000 -10,000 0.03% 6,583,040
2010-11-22 2010-11-18 2.910 2,234,000 +10,000 0.03% 6,500,940
2010-11-19 2010-11-17 2.790 2,224,000 -16,000 0.03% 6,204,960
2010-11-18 2010-11-16 2.930 2,240,000 +16,000 0.03% 6,563,200
2010-11-17 2010-11-15 3.000 2,224,000 -25,000 0.03% 6,672,000
2010-11-16 2010-11-12 3.030 2,249,000 +150,000 0.03% 6,814,470
2010-11-15 2010-11-11 3.070 2,099,000 +2,000 0.03% 6,443,930
2010-11-12 2010-11-10 3.090 2,097,000 -77,000 0.03% 6,479,730
2010-11-11 2010-11-09 3.170 2,174,000 +27,000 0.03% 6,891,580
2010-11-10 2010-11-08 3.260 2,147,000 -138,000 0.03% 6,999,220
2010-11-09 2010-11-05 2.910 2,285,000 -259,000 0.03% 6,649,350
2010-11-08 2010-11-04 2.830 2,544,000 +83,000 0.03% 7,199,520
2010-11-05 2010-11-03 2.820 2,461,000 -53,000 0.03% 6,940,020
2010-11-04 2010-11-02 2.780 2,514,000 -36,000 0.03% 6,988,920
2010-11-03 2010-11-01 2.650 2,550,000 +120,000 0.03% 6,757,500
2010-11-02 2010-10-29 2.600 2,430,000 -60,000 0.03% 6,318,000
2010-11-01 2010-10-28 2.580 2,490,000 -30,000 0.03% 6,424,200
2010-10-29 2010-10-27 2.560 2,520,000 -48,000 0.03% 6,451,200
2010-10-28 2010-10-26 2.510 2,568,000 +20,000 0.03% 6,445,680
2010-10-27 2010-10-25 2.540 2,548,000 +40,000 0.03% 6,471,920
2010-10-26 2010-10-22 2.570 2,508,000 +83,000 0.03% 6,445,560
2010-10-25 2010-10-21 2.680 2,425,000 -77,000 0.03% 6,499,000
2010-10-22 2010-10-20 2.660 2,502,000 +45,000 0.03% 6,655,320
2010-10-21 2010-10-19 2.820 2,457,000 +64,000 0.03% 6,928,740
2010-10-20 2010-10-18 2.910 2,393,000 -32,000 0.03% 6,963,630
2010-10-19 2010-10-15 2.850 2,425,000 -12,000 0.03% 6,911,250
2010-10-18 2010-10-14 2.790 2,437,000 -63,000 0.03% 6,799,230
2010-10-15 2010-10-13 2.700 2,500,000 -391,000 0.03% 6,750,000
2010-10-14 2010-10-12 2.490 2,891,000 -320,000 0.04% 7,198,590
2010-10-13 2010-10-11 2.290 3,211,000 -325,000 0.04% 7,353,190
2010-10-12 2010-10-08 2.170 3,536,000 -85,000 0.05% 7,673,120
2010-10-11 2010-10-07 2.200 3,621,000 +391,000 0.05% 7,966,200
2010-10-08 2010-10-06 2.250 3,230,000 -47,000 0.04% 7,267,500
2010-10-07 2010-10-05 2.270 3,277,000 +86,000 0.04% 7,438,790
2010-10-06 2010-10-04 2.340 3,191,000 -158,000 0.04% 7,466,940
2010-10-05 2010-09-30 2.220 3,349,000 -69,000 0.04% 7,434,780
2010-10-04 2010-09-29 2.180 3,418,000 -49,000 0.04% 7,451,240
2010-09-30 2010-09-28 2.180 3,467,000 +76,000 0.04% 7,558,060
2010-09-29 2010-09-27 2.220 3,391,000 -1,000 0.04% 7,528,020
2010-09-28 2010-09-24 2.200 3,392,000 +5,000 0.04% 7,462,400
2010-09-27 2010-09-22 2.220 3,387,000 +21,000 0.04% 7,519,140
2010-09-24 2010-09-21 2.240 3,366,000 +40,000 0.04% 7,539,840
2010-09-22 2010-09-20 2.280 3,326,000 -122,000 0.04% 7,583,280
2010-09-21 2010-09-17 2.200 3,448,000 -119,000 0.04% 7,585,600
2010-09-20 2010-09-16 2.110 3,567,000 +4,000 0.05% 7,526,370
2010-09-17 2010-09-15 2.130 3,563,000 +78,000 0.05% 7,589,190
2010-09-16 2010-09-14 2.170 3,485,000 +111,000 0.04% 7,562,450
2010-09-15 2010-09-13 2.220 3,374,000 -135,000 0.04% 7,490,280
2010-09-14 2010-09-10 2.170 3,509,000 -100,000 0.05% 7,614,530
2010-09-13 2010-09-09 2.150 3,609,000 +197,000 0.05% 7,759,350
2010-09-10 2010-09-08 2.160 3,412,000 -138,000 0.04% 7,369,920
2010-09-09 2010-09-07 2.190 3,550,000 +83,000 0.05% 7,774,500
2010-09-08 2010-09-06 2.220 3,467,000 -62,000 0.04% 7,696,740
2010-09-07 2010-09-03 2.200 3,529,000 +39,000 0.05% 7,763,800
2010-09-06 2010-09-02 2.110 3,490,000 -4,000 0.04% 7,363,900
2010-09-03 2010-09-01 2.110 3,494,000 +3,000 0.04% 7,372,340
2010-09-02 2010-08-31 2.050 3,491,000 +54,000 0.04% 7,156,550
2010-09-01 2010-08-30 2.150 3,437,000 +34,000 0.04% 7,389,550
2010-08-31 2010-08-27 2.160 3,403,000 -26,000 0.04% 7,350,480
2010-08-30 2010-08-26 2.160 3,429,000 +23,000 0.04% 7,406,640
2010-08-27 2010-08-25 2.170 3,406,000 +50,000 0.04% 7,391,020
2010-08-26 2010-08-24 2.240 3,356,000 +51,000 0.04% 7,517,440
2010-08-25 2010-08-23 2.220 3,305,000 +34,000 0.04% 7,337,100
2010-08-24 2010-08-20 2.260 3,271,000 +22,000 0.04% 7,392,460
2010-08-23 2010-08-19 2.280 3,249,000 +154,000 0.04% 7,407,720
2010-08-20 2010-08-18 2.310 3,095,000 +127,000 0.04% 7,149,450
2010-08-19 2010-08-17 2.340 2,968,000 -80,000 0.04% 6,945,120
2010-08-18 2010-08-16 2.320 3,048,000 +96,000 0.04% 7,071,360
2010-08-17 2010-08-13 2.350 2,952,000 -41,000 0.04% 6,937,200
2010-08-16 2010-08-12 2.350 2,993,000 -38,000 0.04% 7,033,550
2010-08-13 2010-08-11 2.350 3,031,000 -44,000 0.04% 7,122,850
2010-08-12 2010-08-10 2.390 3,075,000 +59,000 0.04% 7,349,250
2010-08-11 2010-08-09 2.450 3,016,000 -90,000 0.04% 7,389,200
2010-08-10 2010-08-06 2.430 3,106,000 +52,000 0.04% 7,547,580
2010-08-09 2010-08-05 2.440 3,054,000 +74,000 0.04% 7,451,760
2010-08-06 2010-08-04 2.520 2,980,000 +162,000 0.04% 7,509,600
2010-08-05 2010-08-03 2.590 2,818,000 +42,000 0.04% 7,298,620
2010-08-04 2010-08-02 2.590 2,776,000 +4,000 0.04% 7,189,840
2010-08-03 2010-07-30 2.520 2,772,000 +40,000 0.04% 6,985,440
2010-08-02 2010-07-29 2.550 2,732,000 -18,000 0.04% 6,966,600
2010-07-30 2010-07-28 2.530 2,750,000 +69,000 0.04% 6,957,500
2010-07-29 2010-07-27 2.580 2,681,000 -43,000 0.03% 6,916,980
2010-07-28 2010-07-26 2.590 2,724,000 +43,000 0.03% 7,055,160
2010-07-27 2010-07-23 2.660 2,681,000 -375,000 0.03% 7,131,460
2010-07-26 2010-07-22 2.440 3,056,000 -158,000 0.04% 7,456,640
2010-07-23 2010-07-21 2.320 3,214,000 +106,000 0.04% 7,456,480
2010-07-22 2010-07-20 2.320 3,108,000 -80,000 0.04% 7,210,560
2010-07-21 2010-07-19 2.270 3,188,000 +63,000 0.04% 7,236,760
2010-07-20 2010-07-16 2.290 3,125,000 -58,000 0.04% 7,156,250
2010-07-19 2010-07-15 2.280 3,183,000 +30,000 0.04% 7,257,240
2010-07-16 2010-07-14 2.330 3,153,000 +80,000 0.04% 7,346,490
2010-07-15 2010-07-13 2.300 3,073,000 +134,000 0.04% 7,067,900
2010-07-14 2010-07-12 2.350 2,939,000 -68,000 0.04% 6,906,650
2010-07-13 2010-07-09 2.310 3,007,000 +163,000 0.04% 6,946,170
2010-07-09 2010-07-07 2.230 2,844,000 +14,000 0.04% 6,342,120
2010-07-08 2010-07-06 2.240 2,830,000 -36,000 0.04% 6,339,200
2010-07-07 2010-07-05 2.200 2,866,000 -88,000 0.04% 6,305,200
2010-07-06 2010-07-02 2.160 2,954,000 +45,000 0.04% 6,380,640
2010-07-05 2010-06-30 2.240 2,909,000 +51,000 0.04% 6,516,160
2010-07-02 2010-06-29 2.250 2,858,000 +44,000 0.04% 6,430,500
2010-06-30 2010-06-28 2.340 2,814,000 +38,000 0.04% 6,584,760
2010-06-29 2010-06-25 2.380 2,776,000 +30,000 0.04% 6,606,880
2010-06-28 2010-06-24 2.440 2,746,000 -3,000 0.04% 6,700,240
2010-06-25 2010-06-23 2.490 2,749,000 +23,000 0.04% 6,845,010
2010-06-24 2010-06-22 2.510 2,726,000 -186,000 0.03% 6,842,260
2010-06-23 2010-06-21 2.470 2,912,000 +179,000 0.04% 7,192,640
2010-06-22 2010-06-18 2.390 2,733,000 -191,000 0.04% 6,531,870
2010-06-21 2010-06-17 2.350 2,924,000 +6,000 0.04% 6,871,400
2010-06-18 2010-06-15 2.330 2,918,000 +92,000 0.04% 6,798,940
2010-06-17 2010-06-14 2.390 2,826,000 +147,000 0.04% 6,754,140
2010-06-15 2010-06-11 2.370 2,679,000 -13,000 0.03% 6,349,230
2010-06-14 2010-06-10 2.340 2,692,000 +4,000 0.03% 6,299,280
2010-06-11 2010-06-09 2.400 2,688,000 -80,000 0.03% 6,451,200
2010-06-10 2010-06-08 2.320 2,768,000 +17,000 0.04% 6,421,760
2010-06-09 2010-06-07 2.300 2,751,000 -2,000 0.04% 6,327,300
2010-06-08 2010-06-04 2.370 2,753,000 +24,000 0.04% 6,524,610
2010-06-07 2010-06-03 2.360 2,729,000 +30,000 0.04% 6,440,440
2010-06-04 2010-06-02 2.320 2,699,000 -70,000 0.03% 6,261,680
2010-06-03 2010-06-01 2.290 2,769,000 -37,000 0.04% 6,341,010
2010-06-02 2010-05-31 2.300 2,806,000 +46,000 0.04% 6,453,800
2010-06-01 2010-05-28 2.330 2,760,000 +205,000 0.04% 6,430,800
2010-05-31 2010-05-27 2.320 2,555,000 -20,000 0.03% 5,927,600
2010-05-28 2010-05-26 2.230 2,575,000 +38,000 0.03% 5,742,250
2010-05-27 2010-05-25 2.270 2,537,000 +11,000 0.03% 5,758,990
2010-05-26 2010-05-24 2.370 2,526,000 -48,000 0.03% 5,986,620
2010-05-25 2010-05-20 2.250 2,574,000 -168,000 0.03% 5,791,500
2010-05-24 2010-05-19 2.360 2,742,000 +206,000 0.04% 6,471,120
2010-05-20 2010-05-18 2.535 2,536,000 -12,000 0.03% 6,428,064
2010-05-19 2010-05-17 2.423 2,548,000 +2,360 0.03% 6,174,308
2010-05-18 2010-05-14 2.514 2,545,640 +79,890 0.03% 6,400,879
2010-05-17 2010-05-13 2.626 2,465,750 -80,877 0.03% 6,475,000
2010-05-14 2010-05-12 2.504 2,546,627 +134,137 0.03% 6,377,541
2010-05-13 2010-05-11 2.717 2,412,490 -31,561 0.03% 6,555,281
2010-05-12 2010-05-10 2.667 2,444,051 -12,822 0.03% 6,517,139
2010-05-11 2010-05-07 2.565 2,456,873 +4,931 0.03% 6,302,229
2010-05-10 2010-05-06 2.596 2,451,942 -18,740 0.03% 6,364,161
2010-05-07 2010-05-05 2.697 2,470,682 -12,821 0.03% 6,663,301
2010-05-06 2010-05-04 2.778 2,483,503 -101,589 0.03% 6,899,319
2010-05-05 2010-05-03 2.727 2,585,092 -131,178 0.03% 7,050,489
2010-05-04 2010-04-30 2.738 2,716,270 +45,370 0.04% 7,435,799
2010-05-03 2010-04-29 2.758 2,670,900 -12,822 0.03% 7,365,759
2010-04-30 2010-04-28 2.727 2,683,722 +91,726 0.03% 7,319,489
2010-04-29 2010-04-27 2.788 2,591,996 -4,932 0.03% 7,226,999
2010-04-28 2010-04-26 2.829 2,596,928 +17,753 0.03% 7,346,070
2010-04-26 2010-04-22 2.819 2,579,175 +52,274 0.03% 7,269,701
2010-04-23 2010-04-21 2.839 2,526,901 +121,315 0.03% 7,173,601
2010-04-22 2010-04-20 2.879 2,405,586 +36,493 0.03% 6,926,761
2010-04-21 2010-04-19 2.900 2,369,093 +34,521 0.03% 6,869,721
2010-04-20 2010-04-16 3.072 2,334,572 +48,329 0.03% 7,172,010
2010-04-19 2010-04-15 3.184 2,286,243 +105,534 0.03% 7,278,519
2010-04-16 2010-04-14 3.315 2,180,709 +95,671 0.03% 7,229,969
2010-04-15 2010-04-13 3.407 2,085,038 +17,753 0.03% 7,103,039
2010-04-14 2010-04-12 3.407 2,067,285 +100,603 0.03% 7,042,561
2010-04-13 2010-04-09 3.468 1,966,682 -9,863 0.03% 6,819,479
2010-04-09 2010-04-07 3.457 1,976,545 -97,644 0.03% 6,833,639
2010-04-08 2010-04-01 3.346 2,074,189 +28,603 0.03% 6,939,900
2010-04-07 2010-03-31 3.336 2,045,586 -12,822 0.03% 6,823,459
2010-04-01 2010-03-30 3.346 2,058,408 -128,219 0.03% 6,887,100
2010-03-31 2010-03-29 3.234 2,186,627 +5,918 0.03% 7,072,230
2010-03-30 2010-03-26 3.163 2,180,709 +2,959 0.03% 6,898,319
2010-03-29 2010-03-25 3.153 2,177,750 -1,973 0.03% 6,866,879
2010-03-25 2010-03-23 3.184 2,179,723 +14,794 0.03% 6,939,400
2010-03-24 2010-03-22 3.234 2,164,929 -120,328 0.03% 7,002,052
2010-03-23 2010-03-19 3.143 2,285,257 +14,794 0.03% 7,182,700
2010-03-22 2010-03-18 3.123 2,270,463 +11,836 0.03% 7,090,161
2010-03-19 2010-03-17 3.143 2,258,627 +111,452 0.03% 7,099,000
2010-03-18 2010-03-16 3.194 2,147,175 -986 0.03% 6,857,550
2010-03-17 2010-03-15 3.224 2,148,161 +12,821 0.03% 6,926,039
2010-03-16 2010-03-12 3.275 2,135,340 +23,672 0.03% 6,992,952
2010-03-15 2010-03-11 3.346 2,111,668 -10,850 0.03% 7,065,299
2010-03-12 2010-03-10 3.346 2,122,518 -12,822 0.03% 7,101,601
2010-03-11 2010-03-09 3.376 2,135,340 -38,465 0.03% 7,209,452
2010-03-10 2010-03-08 3.336 2,173,805 -26,630 0.03% 7,251,159
2010-03-09 2010-03-05 3.315 2,200,435 -31,562 0.03% 7,295,369
2010-03-08 2010-03-04 3.214 2,231,997 +35,507 0.03% 7,173,710
2010-03-05 2010-03-03 3.315 2,196,490 +4,931 0.03% 7,282,290
2010-03-04 2010-03-02 3.326 2,191,559 -6,904 0.03% 7,288,161
2010-03-03 2010-03-01 3.224 2,198,463 -48,328 0.03% 7,088,221
2010-03-02 2010-02-26 3.113 2,246,791 -53,261 0.03% 6,993,459
2010-03-01 2010-02-25 3.042 2,300,052 +3,946 0.03% 6,996,001
2010-02-25 2010-02-23 3.123 2,296,106 +24,657 0.03% 7,170,239
2010-02-24 2010-02-22 3.123 2,271,449 -38,466 0.03% 7,093,240
2010-02-23 2010-02-19 3.052 2,309,915 -186,410 0.03% 7,049,421
2010-02-22 2010-02-18 3.032 2,496,325 -1,973 0.03% 7,567,689
2010-02-19 2010-02-17 3.072 2,498,298 +9,863 0.03% 7,674,990
2010-02-18 2010-02-12 3.062 2,488,435 -30,575 0.03% 7,619,460
2010-02-17 2010-02-11 3.072 2,519,010 +32,548 0.03% 7,738,619
2010-02-12 2010-02-10 3.082 2,486,462 -139,069 0.03% 7,663,839
2010-02-11 2010-02-09 2.940 2,625,531 -183,451 0.03% 7,719,801
2010-02-10 2010-02-08 2.717 2,808,982 +10,849 0.04% 7,632,639
2010-02-09 2010-02-05 2.808 2,798,133 +169,643 0.04% 7,858,490
2010-02-08 2010-02-04 3.001 2,628,490 -273,205 0.03% 7,888,402
2010-02-05 2010-02-03 3.021 2,901,695 -46,356 0.04% 8,767,161
2010-02-04 2010-02-02 3.001 2,948,051 +422,137 0.04% 8,847,441
2010-02-03 2010-02-01 3.072 2,525,914 -47,343 0.03% 7,759,829
2010-02-02 2010-01-29 3.032 2,573,257 -11,835 0.03% 7,800,911
2010-02-01 2010-01-28 2.981 2,585,092 +16,767 0.03% 7,705,739
2010-01-29 2010-01-27 3.032 2,568,325 -76,932 0.03% 7,785,959
2010-01-28 2010-01-26 3.092 2,645,257 +82,850 0.03% 8,180,101
2010-01-27 2010-01-25 3.234 2,562,407 -32,548 0.03% 8,287,619
2010-01-26 2010-01-22 3.153 2,594,955 -43,398 0.03% 8,182,409
2010-01-25 2010-01-21 3.204 2,638,353 +75,946 0.03% 8,453,002
2010-01-22 2010-01-20 3.244 2,562,407 +56,219 0.03% 8,313,599
2010-01-21 2010-01-19 3.326 2,506,188 +73,972 0.03% 8,334,479
2010-01-20 2010-01-18 3.295 2,432,216 -585,862 0.03% 8,014,501
2010-01-19 2010-01-15 3.194 3,018,078 +168,657 0.04% 9,639,000
2010-01-18 2010-01-14 3.123 2,849,421 +134,137 0.04% 8,898,121
2010-01-15 2010-01-13 3.224 2,715,284 +110,466 0.04% 8,754,540
2010-01-14 2010-01-12 3.356 2,604,818 +584,876 0.03% 8,741,709
2010-01-13 2010-01-11 3.447 2,019,942 +12,821 0.03% 6,963,199
2010-01-12 2010-01-08 3.518 2,007,121 +64,110 0.03% 7,061,452
2010-01-11 2010-01-07 3.488 1,943,011 +127,233 0.03% 6,776,800
2010-01-08 2010-01-06 3.457 1,815,778 -987 0.02% 6,277,809
2010-01-07 2010-01-05 3.498 1,816,765 +69,041 0.02% 6,354,901
2010-01-06 2010-01-04 3.498 1,747,724 +56,219 0.02% 6,113,401
2010-01-05 2009-12-31 3.559 1,691,505 +9,863 0.02% 6,019,652
2010-01-04 2009-12-29 3.559 1,681,642 -64,109 0.02% 5,984,552
2009-12-30 2009-12-28 3.579 1,745,751 +20,712 0.02% 6,248,100
2009-12-29 2009-12-24 3.630 1,725,039 -17,753 0.02% 6,261,421
2009-12-28 2009-12-22 3.498 1,742,792 +27,616 0.02% 6,096,150
2009-12-23 2009-12-21 3.457 1,715,176 -5,918 0.02% 5,929,991
2009-12-22 2009-12-18 3.549 1,721,094 +16,768 0.02% 6,107,502
2009-12-18 2009-12-16 3.711 1,704,326 -37,480 0.02% 6,324,479
2009-12-17 2009-12-15 3.914 1,741,806 +6,904 0.02% 6,816,761
2009-12-16 2009-12-14 4.056 1,734,902 -20,712 0.02% 7,036,001
2009-12-15 2009-12-11 3.914 1,755,614 +6,904 0.02% 6,870,800
2009-12-14 2009-12-10 3.903 1,748,710 -38,466 0.02% 6,826,050
2009-12-11 2009-12-09 4.066 1,787,176 -134,136 0.02% 7,266,122
2009-12-10 2009-12-08 4.147 1,921,312 -607,561 0.03% 7,967,318
2009-12-09 2009-12-07 4.005 2,528,873 -326,466 0.03% 10,127,799
2009-12-08 2009-12-04 3.934 2,855,339 -15,780 0.04% 11,232,602
2009-12-07 2009-12-03 3.924 2,871,119 +53,260 0.04% 11,265,569
2009-12-04 2009-12-02 3.802 2,817,859 -45,370 0.04% 10,713,750
2009-12-03 2009-12-01 3.650 2,863,229 -62,137 0.04% 10,450,800
2009-12-02 2009-11-30 3.549 2,925,366 -7,890 0.04% 10,381,001
2009-12-01 2009-11-27 3.427 2,933,256 +51,287 0.04% 10,052,119
2009-11-30 2009-11-26 3.650 2,881,969 +59,178 0.04% 10,519,201
2009-11-27 2009-11-25 3.782 2,822,791 -98,630 0.04% 10,675,262
2009-11-26 2009-11-24 3.701 2,921,421 +185,425 0.04% 10,811,301
2009-11-25 2009-11-23 3.914 2,735,996 -51,288 0.04% 10,707,639
2009-11-24 2009-11-20 3.954 2,787,284 +1,973 0.04% 11,021,401
2009-11-23 2009-11-19 3.964 2,785,311 -130,192 0.04% 11,041,839
2009-11-20 2009-11-18 3.792 2,915,503 +995,177 0.04% 11,055,441
2009-11-19 2009-11-17 3.843 1,920,326 -2,959 0.02% 7,379,130
2009-11-18 2009-11-16 3.883 1,923,285 -120,329 0.03% 7,468,500
2009-11-17 2009-11-13 3.883 2,043,614 -477,369 0.03% 7,935,762
2009-11-16 2009-11-12 3.650 2,520,983 -96,657 0.03% 9,201,601
2009-11-13 2009-11-11 3.589 2,617,640 -312,657 0.03% 9,395,159
2009-11-12 2009-11-10 3.538 2,930,297 +73,972 0.04% 10,368,789
2009-11-11 2009-11-09 3.468 2,856,325 -94,685 0.04% 9,904,321
2009-11-10 2009-11-06 3.397 2,951,010 -48,328 0.04% 10,023,201
2009-11-09 2009-11-05 3.356 2,999,338 -5,918 0.04% 10,065,709
2009-11-06 2009-11-04 3.265 3,005,256 +170,630 0.04% 9,811,340
2009-11-05 2009-11-03 3.326 2,834,626 +11,835 0.04% 9,426,719
2009-11-04 2009-11-02 3.468 2,822,791 +37,480 0.04% 9,788,041
2009-11-03 2009-10-30 3.457 2,785,311 -94,685 0.04% 9,629,839
2009-11-02 2009-10-29 3.295 2,879,996 -20,712 0.04% 9,490,000
2009-10-30 2009-10-28 3.407 2,900,708 +3,945 0.04% 9,881,759
2009-10-29 2009-10-27 3.468 2,896,763 -52,274 0.04% 10,044,540
2009-10-28 2009-10-23 3.478 2,949,037 +138,082 0.04% 10,255,700
2009-10-27 2009-10-22 3.609 2,810,955 +358,027 0.04% 10,146,000
2009-10-23 2009-10-21 3.660 2,452,928 -36,493 0.03% 8,978,070
2009-10-22 2009-10-20 3.670 2,489,421 -320,548 0.03% 9,136,879
2009-10-21 2009-10-19 3.518 2,809,969 -234,739 0.04% 9,886,031
2009-10-20 2009-10-16 3.133 3,044,708 +144,000 0.04% 9,538,830
2009-10-19 2009-10-15 3.295 2,900,708 -179,507 0.04% 9,558,249
2009-10-16 2009-10-14 3.397 3,080,215 +18,740 0.04% 10,462,050
2009-10-15 2009-10-13 3.498 3,061,475 +171,616 0.04% 10,708,799
2009-10-14 2009-10-12 3.457 2,889,859 +216,986 0.04% 9,991,300
2009-10-13 2009-10-09 3.620 2,672,873 +213,041 0.03% 9,674,700
2009-10-12 2009-10-08 3.741 2,459,832 -38,466 0.03% 9,202,859
2009-10-09 2009-10-07 3.822 2,498,298 -168,657 0.03% 9,549,410
2009-10-08 2009-10-06 3.782 2,666,955 +986 0.03% 10,085,919
2009-10-07 2009-10-05 3.691 2,665,969 +161,753 0.03% 9,838,920
2009-10-06 2009-10-02 3.812 2,504,216 0.03% 9,546,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top