History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-10-13 2025-10-09 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-10-10 2025-10-08 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-10-09 2025-10-06 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-10-08 2025-10-03 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-10-06 2025-10-02 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-10-03 2025-09-30 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-10-02 2025-09-29 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-30 2025-09-26 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-29 2025-09-25 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-26 2025-09-24 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-25 2025-09-23 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-24 2025-09-22 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-23 2025-09-19 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-22 2025-09-18 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-19 2025-09-17 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-18 2025-09-16 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-17 2025-09-15 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-16 2025-09-12 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-15 2025-09-11 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-12 2025-09-10 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-11 2025-09-09 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-10 2025-09-08 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-09 2025-09-05 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-08 2025-09-04 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-05 2025-09-03 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-04 2025-09-02 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-03 2025-09-01 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-02 2025-08-29 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-09-01 2025-08-28 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-29 2025-08-27 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-28 2025-08-26 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-27 2025-08-25 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-26 2025-08-22 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-25 2025-08-21 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-22 2025-08-20 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-21 2025-08-19 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-20 2025-08-18 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-19 2025-08-15 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-18 2025-08-14 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-15 2025-08-13 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-14 2025-08-12 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-13 2025-08-11 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-12 2025-08-08 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-11 2025-08-07 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-08 2025-08-06 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-07 2025-08-05 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-06 2025-08-04 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-05 2025-08-01 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-04 2025-07-31 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-08-01 2025-07-30 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-31 2025-07-29 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-30 2025-07-28 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-29 2025-07-25 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-28 2025-07-24 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-25 2025-07-23 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-24 2025-07-22 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-23 2025-07-21 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-22 2025-07-18 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-21 2025-07-17 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-18 2025-07-16 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-17 2025-07-15 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-16 2025-07-14 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-15 2025-07-11 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-14 2025-07-10 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-11 2025-07-09 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-10 2025-07-08 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-09 2025-07-07 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-08 2025-07-04 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-07 2025-07-03 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-04 2025-07-02 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-03 2025-06-30 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-07-02 2025-06-27 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-30 2025-06-26 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-27 2025-06-25 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-26 2025-06-24 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-25 2025-06-23 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-24 2025-06-20 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-23 2025-06-19 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-20 2025-06-18 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-19 2025-06-17 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-18 2025-06-16 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-17 2025-06-13 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-16 2025-06-12 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-13 2025-06-11 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-12 2025-06-10 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-11 2025-06-09 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-10 2025-06-06 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-09 2025-06-05 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-06 2025-06-04 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-05 2025-06-03 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-04 2025-06-02 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-03 2025-05-30 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-06-02 2025-05-29 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-30 2025-05-28 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-29 2025-05-27 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-28 2025-05-26 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-27 2025-05-23 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-26 2025-05-22 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-23 2025-05-21 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-22 2025-05-20 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-21 2025-05-19 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-20 2025-05-16 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-19 2025-05-15 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-16 2025-05-14 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-15 2025-05-13 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-14 2025-05-12 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-13 2025-05-09 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-12 2025-05-08 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-09 2025-05-07 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-08 2025-05-06 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-07 2025-05-02 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-06 2025-04-30 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-05-02 2025-04-29 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-30 2025-04-28 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-29 2025-04-25 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-28 2025-04-24 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-25 2025-04-23 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-24 2025-04-22 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-23 2025-04-17 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-22 2025-04-16 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-17 2025-04-15 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-16 2025-04-14 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-15 2025-04-11 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-14 2025-04-10 0.010 3,134,477,436 +0 40.22% 31,344,774
2025-04-11 2025-04-09 0.010 3,134,477,436 -1,000 40.22% 31,344,774
2025-03-31 2025-03-27 0.010 3,134,478,436 -1,003,000 40.22% 31,344,784
2024-11-28 2024-11-26 0.012 3,135,481,436 -680,000 40.24% 37,625,777
2024-11-27 2024-11-25 0.012 3,136,161,436 +15,935,000 40.25% 37,633,937
2024-11-12 2024-11-08 0.016 3,120,226,436 -5,000,000 40.04% 49,923,623
2024-11-11 2024-11-07 0.017 3,125,226,436 -3,400,000 40.10% 53,128,849
2024-10-23 2024-10-21 0.016 3,128,626,436 +1,000 40.15% 50,058,023
2024-10-22 2024-10-18 0.016 3,128,625,436 +1,750,000 40.15% 50,058,007
2024-10-17 2024-10-15 0.015 3,126,875,436 -550,000 40.13% 46,903,132
2024-10-16 2024-10-14 0.016 3,127,425,436 +13,000,000 40.13% 50,038,807
2024-10-14 2024-10-09 0.016 3,114,425,436 +29,000,000 39.97% 49,830,807
2024-10-10 2024-10-08 0.018 3,085,425,436 -27,139,000 39.59% 55,537,658
2024-10-09 2024-10-07 0.022 3,112,564,436 -117,902,000 39.94% 68,476,418
2024-10-08 2024-10-04 0.020 3,230,466,436 -233,099,000 41.46% 64,609,329
2024-10-07 2024-10-03 0.032 3,463,565,436 -314,489,000 44.45% 110,834,094
2024-10-04 2024-10-02 0.012 3,778,054,436 -6,000,000 48.48% 45,336,653
2024-10-03 2024-09-30 0.010 3,784,054,436 -6,000,000 48.56% 37,840,544
2024-05-22 2024-05-20 0.010 3,790,054,436 -6,000,000 48.64% 37,900,544
2024-05-21 2024-05-17 0.010 3,796,054,436 -6,000,000 48.71% 37,960,544
2024-05-20 2024-05-16 0.010 3,802,054,436 -6,000,000 48.79% 38,020,544
2024-05-02 2024-04-29 0.010 3,808,054,436 -372,000 48.87% 38,080,544
2024-03-05 2024-03-01 0.010 3,808,426,436 -6,000,000 48.87% 38,084,264
2024-01-11 2024-01-09 0.010 3,814,426,436 -3,000 48.95% 38,144,264
2023-12-29 2023-12-27 0.010 3,814,429,436 -50,000 48.95% 38,144,294
2023-12-20 2023-12-18 0.010 3,814,479,436 -50,000 48.95% 38,144,794
2023-12-15 2023-12-13 0.010 3,814,529,436 -50,000 48.95% 38,145,294
2023-12-12 2023-12-08 0.010 3,814,579,436 -10,000 48.95% 38,145,794
2023-11-27 2023-11-23 0.010 3,814,589,436 -111,000 48.95% 38,145,894
2023-11-23 2023-11-21 0.010 3,814,700,436 -955,000 48.95% 38,147,004
2023-11-21 2023-11-17 0.010 3,815,655,436 -32,000 48.96% 38,156,554
2023-11-17 2023-11-15 0.010 3,815,687,436 -6,000,000 48.97% 38,156,874
2023-11-15 2023-11-13 0.010 3,821,687,436 -4,969,000 49.04% 38,216,874
2023-11-14 2023-11-10 0.010 3,826,656,436 -6,000,000 49.11% 38,266,564
2023-10-16 2023-10-12 0.010 3,832,656,436 -1,136,000 49.18% 38,326,564
2023-10-12 2023-10-10 0.010 3,833,792,436 -4,602,000 49.20% 38,337,924
2023-10-11 2023-10-09 0.010 3,838,394,436 -1,000,000 49.26% 38,383,944
2023-09-18 2023-09-14 0.010 3,839,394,436 -6,903,000 49.27% 38,393,944
2023-09-15 2023-09-13 0.010 3,846,297,436 -5,621,000 49.36% 38,462,974
2023-09-12 2023-09-07 0.010 3,851,918,436 -40,664,000 49.43% 38,519,184
2023-09-11 2023-09-06 0.010 3,892,582,436 -35,390,000 49.95% 38,925,824
2023-09-07 2023-09-05 0.010 3,927,972,436 -7,654,000 50.41% 39,279,724
2023-09-06 2023-09-04 0.010 3,935,626,436 -5,000,000 50.50% 39,356,264
2023-08-22 2023-08-18 0.010 3,940,626,436 -800,000 50.57% 39,406,264
2023-08-15 2023-08-11 0.010 3,941,426,436 -965,000 50.58% 39,414,264
2023-08-14 2023-08-10 0.010 3,942,391,436 +62,000 50.59% 39,423,914
2023-08-10 2023-08-08 0.015 3,942,329,436 -333,000 50.59% 59,134,942
2023-08-08 2023-08-04 0.020 3,942,662,436 -7,450,000 50.59% 78,853,249
2023-08-07 2023-08-03 0.019 3,950,112,436 -1,133,000 50.69% 75,052,136
2023-08-04 2023-08-02 0.023 3,951,245,436 -2,000,000 50.70% 90,878,645
2023-08-03 2023-08-01 0.023 3,953,245,436 -889,000 50.73% 90,924,645
2023-08-02 2023-07-31 0.025 3,954,134,436 -2,000,000 50.74% 98,853,361
2023-08-01 2023-07-28 0.026 3,956,134,436 -1,001,000 50.77% 102,859,495
2023-07-31 2023-07-27 0.027 3,957,135,436 -8,000,000 50.78% 106,842,657
2023-07-28 2023-07-26 0.027 3,965,135,436 -5,240,000 50.88% 107,058,657
2023-07-27 2023-07-25 0.037 3,970,375,436 -1,200,000 50.95% 146,903,891
2023-07-26 2023-07-24 0.040 3,971,575,436 +6,000 50.97% 158,863,017
2023-07-25 2023-07-21 0.048 3,971,569,436 -100,000 50.97% 190,635,333
2023-07-24 2023-07-20 0.048 3,971,669,436 -100,000 50.97% 190,640,133
2023-07-21 2023-07-19 0.047 3,971,769,436 -100,000 50.97% 186,673,163
2023-07-20 2023-07-18 0.050 3,971,869,436 -100,000 50.97% 198,593,472
2023-07-19 2023-07-14 0.051 3,971,969,436 -100,000 50.97% 202,570,441
2023-07-18 2023-07-13 0.048 3,972,069,436 -100,000 50.97% 190,659,333
2023-07-14 2023-07-12 0.047 3,972,169,436 -100,000 50.97% 186,691,963
2023-07-13 2023-07-11 0.048 3,972,269,436 -100,000 50.97% 190,668,933
2023-07-12 2023-07-10 0.047 3,972,369,436 -100,000 50.98% 186,701,363
2023-07-11 2023-07-07 0.048 3,972,469,436 -99,000 50.98% 190,678,533
2023-07-10 2023-07-06 0.051 3,972,568,436 -100,000 50.98% 202,600,990
2023-07-07 2023-07-05 0.050 3,972,668,436 -30,000 50.98% 198,633,422
2023-07-06 2023-07-04 0.053 3,972,698,436 -100,000 50.98% 210,553,017
2023-07-05 2023-07-03 0.053 3,972,798,436 -100,000 50.98% 210,558,317
2023-07-04 2023-06-30 0.054 3,972,898,436 -100,000 50.98% 214,536,516
2023-07-03 2023-06-29 0.054 3,972,998,436 -100,000 50.98% 214,541,916
2023-06-30 2023-06-28 0.054 3,973,098,436 -100,000 50.99% 214,547,316
2023-06-29 2023-06-27 0.052 3,973,198,436 -50,000 50.99% 206,606,319
2023-06-28 2023-06-26 0.053 3,973,248,436 -100,000 50.99% 210,582,167
2023-06-27 2023-06-23 0.054 3,973,348,436 -100,000 50.99% 214,560,816
2023-06-26 2023-06-21 0.054 3,973,448,436 -100,000 50.99% 214,566,216
2023-06-23 2023-06-20 0.056 3,973,548,436 -100,000 50.99% 222,518,712
2023-06-21 2023-06-19 0.059 3,973,648,436 -100,000 50.99% 234,445,258
2023-06-20 2023-06-16 0.055 3,973,748,436 -78,000 50.99% 218,556,164
2023-06-19 2023-06-15 0.055 3,973,826,436 -80,000 50.99% 218,560,454
2023-06-16 2023-06-14 0.053 3,973,906,436 -100,000 51.00% 210,617,041
2023-06-15 2023-06-13 0.056 3,974,006,436 -100,000 51.00% 222,544,360
2023-06-14 2023-06-12 0.054 3,974,106,436 -100,000 51.00% 214,601,748
2023-06-13 2023-06-09 0.060 3,974,206,436 -100,000 51.00% 238,452,386
2023-06-09 2023-06-07 0.061 3,974,306,436 -100,000 51.00% 242,432,693
2023-06-08 2023-06-06 0.059 3,974,406,436 -1,000 51.00% 234,489,980
2023-06-02 2023-05-31 0.064 3,974,407,436 -100,000 51.00% 254,362,076
2023-06-01 2023-05-30 0.064 3,974,507,436 -100,000 51.00% 254,368,476
2023-05-31 2023-05-29 0.066 3,974,607,436 -100,000 51.00% 262,324,091
2023-05-30 2023-05-25 0.062 3,974,707,436 -100,000 51.01% 246,431,861
2023-05-29 2023-05-24 0.060 3,974,807,436 -100,000 51.01% 238,488,446
2023-05-25 2023-05-23 0.065 3,974,907,436 -100,000 51.01% 258,368,983
2023-05-24 2023-05-22 0.068 3,975,007,436 -100,000 51.01% 270,300,506
2023-05-23 2023-05-19 0.068 3,975,107,436 -100,000 51.01% 270,307,306
2023-05-22 2023-05-18 0.068 3,975,207,436 -100,000 51.01% 270,314,106
2023-05-19 2023-05-17 0.066 3,975,307,436 -100,000 51.01% 262,370,291
2023-05-18 2023-05-16 0.066 3,975,407,436 -100,000 51.01% 262,376,891
2023-05-17 2023-05-15 0.067 3,975,507,436 -100,000 51.02% 266,358,998
2023-05-16 2023-05-12 0.068 3,975,607,436 -100,000 51.02% 270,341,306
2023-05-15 2023-05-11 0.065 3,975,707,436 -100,000 51.02% 258,420,983
2023-05-12 2023-05-10 0.069 3,975,807,436 -102,000 51.02% 274,330,713
2023-05-11 2023-05-09 0.076 3,975,909,436 -100,000 51.02% 302,169,117
2023-05-10 2023-05-08 0.072 3,976,009,436 -100,000 51.02% 286,272,679
2023-05-09 2023-05-05 0.075 3,976,109,436 -100,000 51.02% 298,208,208
2023-05-08 2023-05-04 0.077 3,976,209,436 -100,000 51.03% 306,168,127
2023-05-05 2023-05-03 0.074 3,976,309,436 -100,000 51.03% 294,246,898
2023-05-04 2023-05-02 0.074 3,976,409,436 -100,000 51.03% 294,254,298
2023-05-03 2023-04-28 0.076 3,976,509,436 -100,000 51.03% 302,214,717
2023-05-02 2023-04-27 0.076 3,976,609,436 -100,000 51.03% 302,222,317
2023-04-28 2023-04-26 0.074 3,976,709,436 -100,000 51.03% 294,276,498
2023-04-27 2023-04-25 0.070 3,976,809,436 -100,000 51.03% 278,376,661
2023-04-26 2023-04-24 0.070 3,976,909,436 -100,000 51.03% 278,383,661
2023-04-25 2023-04-21 0.070 3,977,009,436 -100,000 51.04% 278,390,661
2023-04-24 2023-04-20 0.069 3,977,109,436 -100,000 51.04% 274,420,551
2023-04-21 2023-04-19 0.074 3,977,209,436 -100,000 51.04% 294,313,498
2023-04-20 2023-04-18 0.073 3,977,309,436 -100,000 51.04% 290,343,589
2023-04-19 2023-04-17 0.074 3,977,409,436 -100,000 51.04% 294,328,298
2023-04-18 2023-04-14 0.073 3,977,509,436 -100,000 51.04% 290,358,189
2023-04-17 2023-04-13 0.073 3,977,609,436 -100,000 51.04% 290,365,489
2023-04-14 2023-04-12 0.071 3,977,709,436 -100,000 51.04% 282,417,370
2023-04-13 2023-04-11 0.075 3,977,809,436 -100,000 51.05% 298,335,708
2023-04-12 2023-04-06 0.077 3,977,909,436 -100,000 51.05% 306,299,027
2023-04-11 2023-04-04 0.069 3,978,009,436 -100,000 51.05% 274,482,651
2023-04-06 2023-04-03 0.078 3,978,109,436 -100,000 51.05% 310,292,536
2023-04-03 2023-03-30 0.080 3,978,209,436 -100,000 51.05% 318,256,755
2023-03-31 2023-03-29 0.076 3,978,309,436 -100,000 51.05% 302,351,517
2023-03-30 2023-03-28 0.079 3,978,409,436 -100,000 51.05% 314,294,345
2023-03-29 2023-03-27 0.083 3,978,509,436 -100,000 51.05% 330,216,283
2023-03-28 2023-03-24 0.082 3,978,609,436 -100,000 51.06% 326,245,974
2023-03-27 2023-03-23 0.084 3,978,709,436 -100,000 51.06% 334,211,593
2023-03-24 2023-03-22 0.084 3,978,809,436 -100,000 51.06% 334,219,993
2023-03-23 2023-03-21 0.084 3,978,909,436 -100,000 51.06% 334,228,393
2023-03-22 2023-03-20 0.081 3,979,009,436 -100,000 51.06% 322,299,764
2023-03-21 2023-03-17 0.080 3,979,109,436 -100,000 51.06% 318,328,755
2023-03-20 2023-03-16 0.082 3,979,209,436 -100,000 51.06% 326,295,174
2023-03-17 2023-03-15 0.086 3,979,309,436 -100,000 51.06% 342,220,611
2023-03-16 2023-03-14 0.084 3,979,409,436 -100,000 51.07% 334,270,393
2023-03-15 2023-03-13 0.081 3,979,509,436 -100,000 51.07% 322,340,264
2023-03-14 2023-03-10 0.081 3,979,609,436 -100,000 51.07% 322,348,364
2023-03-13 2023-03-09 0.087 3,979,709,436 -100,000 51.07% 346,234,721
2023-03-10 2023-03-08 0.085 3,979,809,436 -100,000 51.07% 338,283,802
2023-03-09 2023-03-07 0.082 3,979,909,436 -100,000 51.07% 326,352,574
2023-03-08 2023-03-06 0.083 3,980,009,436 -100,000 51.07% 330,340,783
2023-03-07 2023-03-03 0.084 3,980,109,436 -100,000 51.08% 334,329,193
2023-03-06 2023-03-02 0.081 3,980,209,436 -100,000 51.08% 322,396,964
2023-03-03 2023-03-01 0.080 3,980,309,436 -100,000 51.08% 318,424,755
2023-03-02 2023-02-28 0.071 3,980,409,436 -100,000 51.08% 282,609,070
2023-03-01 2023-02-27 0.071 3,980,509,436 -100,000 51.08% 282,616,170
2023-02-28 2023-02-24 0.073 3,980,609,436 -415,000 51.08% 290,584,489
2023-02-27 2023-02-23 0.068 3,981,024,436 -139,000 51.09% 270,709,662
2023-02-24 2023-02-22 0.069 3,981,163,436 -4,066,000 51.09% 274,700,277
2023-02-23 2023-02-21 0.075 3,985,229,436 -2,388,000 51.14% 298,892,208
2023-02-22 2023-02-20 0.080 3,987,617,436 -14,000 51.17% 319,009,395
2023-02-21 2023-02-17 0.079 3,987,631,436 -12,000 51.17% 315,022,883
2023-02-20 2023-02-16 0.080 3,987,643,436 -100,000 51.17% 319,011,475
2023-02-17 2023-02-15 0.082 3,987,743,436 -80,000 51.17% 326,994,962
2023-02-16 2023-02-14 0.082 3,987,823,436 -172,000 51.17% 327,001,522
2023-02-15 2023-02-13 0.087 3,987,995,436 -200,000 51.18% 346,955,603
2023-02-13 2023-02-09 0.095 3,988,195,436 -31,000 51.18% 378,878,566
2023-02-10 2023-02-08 0.094 3,988,226,436 -7,000 51.18% 374,893,285
2023-02-09 2023-02-07 0.098 3,988,233,436 -20,000 51.18% 390,846,877
2023-02-08 2023-02-06 0.094 3,988,253,436 -5,000 51.18% 374,895,823
2023-02-07 2023-02-03 0.099 3,988,258,436 -143,000 51.18% 394,837,585
2023-02-06 2023-02-02 0.094 3,988,401,436 -11,000 51.18% 374,909,735
2023-02-03 2023-02-01 0.087 3,988,412,436 -5,000 51.18% 346,991,882
2023-01-30 2023-01-26 0.086 3,988,417,436 -14,000 51.18% 343,003,899
2023-01-27 2023-01-20 0.085 3,988,431,436 -68,000 51.18% 339,016,672
2023-01-26 2023-01-19 0.090 3,988,499,436 -2,000 51.18% 358,964,949
2023-01-20 2023-01-18 0.092 3,988,501,436 -11,000 51.18% 366,942,132
2023-01-19 2023-01-17 0.088 3,988,512,436 -58,000 51.18% 350,989,094
2023-01-16 2023-01-12 0.089 3,988,570,436 -24,000 51.18% 354,982,769
2023-01-13 2023-01-11 0.092 3,988,594,436 -11,000 51.18% 366,950,688
2023-01-12 2023-01-10 0.091 3,988,605,436 -42,000 51.18% 362,963,095
2023-01-11 2023-01-09 0.099 3,988,647,436 -8,000 51.18% 394,876,096
2023-01-10 2023-01-06 0.103 3,988,655,436 -286,000 51.18% 410,831,510
2023-01-09 2023-01-05 0.089 3,988,941,436 -60,000 51.19% 355,015,788
2023-01-06 2023-01-04 0.083 3,989,001,436 -31,000 51.19% 331,087,119
2023-01-05 2023-01-03 0.079 3,989,032,436 -12,000 51.19% 315,133,562
2023-01-04 2022-12-30 0.088 3,989,044,436 -6,000 51.19% 351,035,910
2022-12-30 2022-12-28 0.090 3,989,050,436 -52,000 51.19% 359,014,539
2022-12-29 2022-12-23 0.085 3,989,102,436 -108,000 51.19% 339,073,707
2022-12-28 2022-12-22 0.082 3,989,210,436 -27,000 51.19% 327,115,256
2022-12-22 2022-12-20 0.083 3,989,237,436 -1,000 51.19% 331,106,707
2022-12-21 2022-12-19 0.080 3,989,238,436 -36,000 51.19% 319,139,075
2022-12-20 2022-12-16 0.086 3,989,274,436 -72,000 51.19% 343,077,601
2022-12-19 2022-12-15 0.088 3,989,346,436 -55,000 51.19% 351,062,486
2022-12-16 2022-12-14 0.080 3,989,401,436 -72,000 51.19% 319,152,115
2022-12-15 2022-12-13 0.088 3,989,473,436 -79,000 51.20% 351,073,662
2022-12-14 2022-12-12 0.089 3,989,552,436 -75,000 51.20% 355,070,167
2022-12-13 2022-12-09 0.086 3,989,627,436 -300,000 51.20% 343,107,959
2022-12-12 2022-12-08 0.089 3,989,927,436 -111,000 51.20% 355,103,542
2022-12-09 2022-12-07 0.089 3,990,038,436 -84,000 51.20% 355,113,421
2022-12-08 2022-12-06 0.089 3,990,122,436 -115,000 51.20% 355,120,897
2022-12-07 2022-12-05 0.092 3,990,237,436 -233,000 51.21% 367,101,844
2022-12-06 2022-12-02 0.103 3,990,470,436 -3,000 51.21% 411,018,455
2022-12-05 2022-12-01 0.102 3,990,473,436 -28,000 51.21% 407,028,290
2022-12-01 2022-11-29 0.101 3,990,501,436 -32,000 51.21% 403,040,645
2022-11-29 2022-11-25 0.101 3,990,533,436 -7,000 51.21% 403,043,877
2022-11-25 2022-11-23 0.103 3,990,540,436 -3,000 51.21% 411,025,665
2022-11-24 2022-11-22 0.103 3,990,543,436 -9,000 51.21% 411,025,974
2022-11-23 2022-11-21 0.101 3,990,552,436 -30,000 51.21% 403,045,796
2022-11-22 2022-11-18 0.107 3,990,582,436 -37,000 51.21% 426,992,321
2022-11-21 2022-11-17 0.104 3,990,619,436 -1,000 51.21% 415,024,421
2022-11-18 2022-11-16 0.109 3,990,620,436 -43,000 51.21% 434,977,628
2022-11-17 2022-11-15 0.108 3,990,663,436 -32,000 51.21% 430,991,651
2022-11-16 2022-11-14 0.110 3,990,695,436 -86,000 51.21% 438,976,498
2022-11-15 2022-11-11 0.110 3,990,781,436 -84,000 51.21% 438,985,958
2022-11-11 2022-11-09 0.111 3,990,865,436 -21,000 51.21% 442,986,063
2022-11-09 2022-11-07 0.116 3,990,886,436 -234,000 51.21% 462,942,827
2022-11-08 2022-11-04 0.107 3,991,120,436 -87,000 51.22% 427,049,887
2022-11-07 2022-11-03 0.115 3,991,207,436 -116,000 51.22% 458,988,855
2022-11-04 2022-11-02 0.125 3,991,323,436 -187,000 51.22% 498,915,430
2022-11-03 2022-11-01 0.107 3,991,510,436 -5,000 51.22% 427,091,617
2022-11-02 2022-10-31 0.111 3,991,515,436 -7,000 51.22% 443,058,213
2022-11-01 2022-10-28 0.106 3,991,522,436 -27,000 51.22% 423,101,378
2022-10-28 2022-10-26 0.114 3,991,549,436 -20,000 51.22% 455,036,636
2022-10-27 2022-10-25 0.117 3,991,569,436 -1,000 51.22% 467,013,624
2022-10-26 2022-10-24 0.113 3,991,570,436 -12,000 51.22% 451,047,459
2022-10-25 2022-10-21 0.122 3,991,582,436 -3,000 51.22% 486,973,057
2022-10-24 2022-10-20 0.123 3,991,585,436 -2,000 51.22% 490,965,009
2022-10-18 2022-10-14 0.124 3,991,587,436 +5,000,000 51.22% 494,956,842
2022-07-07 2022-07-05 0.159 3,986,587,436 -4,000 51.16% 633,867,402
2022-05-24 2022-05-20 0.198 3,986,591,436 -11,316,000 51.16% 789,345,104
2022-05-19 2022-05-17 0.182 3,997,907,436 -1,000 51.30% 727,619,153
2022-05-18 2022-05-16 0.180 3,997,908,436 -1,000 51.30% 719,623,518
2022-05-17 2022-05-13 0.165 3,997,909,436 -29,000 51.30% 659,655,057
2022-05-16 2022-05-12 0.163 3,997,938,436 -5,000 51.30% 651,663,965
2022-05-13 2022-05-11 0.165 3,997,943,436 -3,000 51.30% 659,660,667
2022-05-12 2022-05-10 0.166 3,997,946,436 -1,000 51.30% 663,659,108
2022-05-11 2022-05-06 0.166 3,997,947,436 -5,000 51.30% 663,659,274
2022-05-10 2022-05-05 0.170 3,997,952,436 -6,000 51.30% 679,651,914
2022-05-06 2022-05-04 0.172 3,997,958,436 -2,000 51.30% 687,648,851
2022-05-05 2022-05-03 0.173 3,997,960,436 -3,000 51.30% 691,647,155
2022-05-03 2022-04-28 0.173 3,997,963,436 -12,000 51.30% 691,647,674
2022-04-28 2022-04-26 0.174 3,997,975,436 -5,000 51.30% 695,647,726
2022-04-27 2022-04-25 0.170 3,997,980,436 -1,000 51.30% 679,656,674
2022-04-26 2022-04-22 0.184 3,997,981,436 -4,000 51.30% 735,628,584
2022-04-22 2022-04-20 0.185 3,997,985,436 -4,000 51.30% 739,627,306
2022-04-21 2022-04-19 0.186 3,997,989,436 -6,000 51.30% 743,626,035
2022-04-19 2022-04-13 0.187 3,997,995,436 -4,000 51.30% 747,625,147
2022-04-14 2022-04-12 0.184 3,997,999,436 -11,000 51.30% 735,631,896
2022-04-13 2022-04-11 0.188 3,998,010,436 -1,000 51.30% 751,625,962
2022-04-12 2022-04-08 0.195 3,998,011,436 -15,000 51.30% 779,612,230
2022-04-11 2022-04-07 0.190 3,998,026,436 -26,000 51.31% 759,625,023
2022-04-07 2022-04-04 0.197 3,998,052,436 -3,000 51.31% 787,616,330
2022-04-01 2022-03-30 0.198 3,998,055,436 -50,000 51.31% 791,614,976
2022-03-31 2022-03-29 0.189 3,998,105,436 -12,000 51.31% 755,641,927
2022-03-30 2022-03-28 0.200 3,998,117,436 -50,000 51.31% 799,623,487
2022-03-28 2022-03-24 0.198 3,998,167,436 -4,000 51.31% 791,637,152
2022-03-25 2022-03-23 0.198 3,998,171,436 -22,000 51.31% 791,637,944
2022-03-24 2022-03-22 0.191 3,998,193,436 -25,000 51.31% 763,654,946
2022-03-23 2022-03-21 0.206 3,998,218,436 -25,000 51.31% 823,632,998
2022-03-22 2022-03-18 0.208 3,998,243,436 -25,000 51.31% 831,634,635
2022-03-21 2022-03-17 0.208 3,998,268,436 -10,000 51.31% 831,639,835
2022-03-18 2022-03-16 0.204 3,998,278,436 -12,000 51.31% 815,648,801
2022-03-17 2022-03-15 0.200 3,998,290,436 -25,000 51.31% 799,658,087
2022-03-16 2022-03-14 0.214 3,998,315,436 -3,000 51.31% 855,639,503
2022-03-15 2022-03-11 0.218 3,998,318,436 -25,000 51.31% 871,633,419
2022-03-14 2022-03-10 0.217 3,998,343,436 -9,000 51.31% 867,640,526
2022-03-11 2022-03-09 0.224 3,998,352,436 -19,000 51.31% 895,630,946
2022-03-10 2022-03-08 0.226 3,998,371,436 -25,000 51.31% 903,631,945
2022-03-09 2022-03-07 0.227 3,998,396,436 -26,000 51.31% 907,635,991
2022-03-08 2022-03-04 0.235 3,998,422,436 -25,000 51.31% 939,629,272
2022-03-07 2022-03-03 0.240 3,998,447,436 -23,000 51.31% 959,627,385
2022-03-04 2022-03-02 0.237 3,998,470,436 -25,000 51.31% 947,637,493
2022-03-03 2022-03-01 0.229 3,998,495,436 -25,000 51.31% 915,655,455
2022-03-02 2022-02-28 0.224 3,998,520,436 -25,000 51.31% 895,668,578
2022-03-01 2022-02-25 0.242 3,998,545,436 -25,000 51.31% 967,647,996
2022-02-28 2022-02-24 0.226 3,998,570,436 -4,000 51.31% 903,676,919
2022-02-25 2022-02-23 0.232 3,998,574,436 -25,000 51.31% 927,669,269
2022-02-23 2022-02-21 0.239 3,998,599,436 -25,000 51.31% 955,665,265
2022-02-22 2022-02-18 0.234 3,998,624,436 -25,000 51.31% 935,678,118
2022-02-21 2022-02-17 0.232 3,998,649,436 -25,000 51.31% 927,686,669
2022-02-18 2022-02-16 0.240 3,998,674,436 -25,000 51.31% 959,681,865
2022-02-17 2022-02-15 0.240 3,998,699,436 -47,000 51.31% 959,687,865
2022-02-16 2022-02-14 0.234 3,998,746,436 -25,000 51.31% 935,706,666
2022-02-15 2022-02-11 0.239 3,998,771,436 -25,000 51.31% 955,706,373
2022-02-14 2022-02-10 0.235 3,998,796,436 -25,000 51.32% 939,717,162
2022-02-11 2022-02-09 0.234 3,998,821,436 -25,000 51.32% 935,724,216
2022-02-10 2022-02-08 0.235 3,998,846,436 -25,000 51.32% 939,728,912
2022-02-09 2022-02-07 0.239 3,998,871,436 -25,000 51.32% 955,730,273
2022-02-08 2022-02-04 0.232 3,998,896,436 -25,000 51.32% 927,743,973
2022-02-07 2022-01-31 0.235 3,998,921,436 -12,000 51.32% 939,746,537
2022-02-04 2022-01-27 0.234 3,998,933,436 -3,000 51.32% 935,750,424
2022-01-28 2022-01-26 0.235 3,998,936,436 -22,000 51.32% 939,750,062
2022-01-27 2022-01-25 0.232 3,998,958,436 -25,000 51.32% 927,758,357
2022-01-26 2022-01-24 0.238 3,998,983,436 -10,000 51.32% 951,758,058
2022-01-25 2022-01-21 0.238 3,998,993,436 -25,000 51.32% 951,760,438
2022-01-24 2022-01-20 0.230 3,999,018,436 -25,000 51.32% 919,774,240
2022-01-19 2022-01-17 0.238 3,999,043,436 -24,000 51.32% 951,772,338
2022-01-18 2022-01-14 0.239 3,999,067,436 -25,000 51.32% 955,777,117
2022-01-17 2022-01-13 0.227 3,999,092,436 -9,000 51.32% 907,793,983
2022-01-13 2022-01-11 0.239 3,999,101,436 -15,000 51.32% 955,785,243
2022-01-12 2022-01-10 0.235 3,999,116,436 -50,000 51.32% 939,792,362
2022-01-11 2022-01-07 0.229 3,999,166,436 -25,000 51.32% 915,809,114
2022-01-10 2022-01-06 0.231 3,999,191,436 -16,000 51.32% 923,813,222
2022-01-07 2022-01-05 0.234 3,999,207,436 -52,000 51.32% 935,814,540
2022-01-06 2022-01-04 0.223 3,999,259,436 -4,000 51.32% 891,834,854
2022-01-04 2021-12-31 0.242 3,999,263,436 -3,000 51.32% 967,821,752
2022-01-03 2021-12-29 0.239 3,999,266,436 -11,000 51.32% 955,824,678
2021-12-30 2021-12-28 0.233 3,999,277,436 -6,000 51.32% 931,831,643
2021-12-29 2021-12-24 0.240 3,999,283,436 -46,000 51.32% 959,828,025
2021-12-28 2021-12-22 0.225 3,999,329,436 -4,000 51.32% 899,849,123
2021-12-23 2021-12-21 0.225 3,999,333,436 -35,000 51.32% 899,850,023
2021-12-22 2021-12-20 0.227 3,999,368,436 -1,000 51.32% 907,856,635
2021-12-21 2021-12-17 0.238 3,999,369,436 -14,000 51.32% 951,849,926
2021-12-20 2021-12-16 0.228 3,999,383,436 -25,000 51.32% 911,859,423
2021-12-17 2021-12-15 0.233 3,999,408,436 -25,000 51.32% 931,862,166
2021-12-16 2021-12-14 0.230 3,999,433,436 -15,000 51.32% 919,869,690
2021-12-15 2021-12-13 0.238 3,999,448,436 -5,000 51.32% 951,868,728
2021-12-14 2021-12-10 0.239 3,999,453,436 -32,000 51.32% 955,869,371
2021-12-13 2021-12-09 0.232 3,999,485,436 -27,000 51.32% 927,880,621
2021-12-10 2021-12-08 0.242 3,999,512,436 -25,000 51.32% 967,882,010
2021-12-09 2021-12-07 0.221 3,999,537,436 -1,000 51.32% 883,897,773
2021-12-08 2021-12-06 0.224 3,999,538,436 -25,000 51.32% 895,896,610
2021-12-06 2021-12-02 0.238 3,999,563,436 -8,000 51.32% 951,896,098
2021-12-02 2021-11-30 0.239 3,999,571,436 -25,000 51.32% 955,897,573
2021-12-01 2021-11-29 0.238 3,999,596,436 -34,000 51.33% 951,903,952
2021-11-30 2021-11-26 0.236 3,999,630,436 -25,000 51.33% 943,912,783
2021-11-29 2021-11-25 0.233 3,999,655,436 -25,000 51.33% 931,919,717
2021-11-26 2021-11-24 0.230 3,999,680,436 -3,000 51.33% 919,926,500
2021-11-25 2021-11-23 0.230 3,999,683,436 -7,000 51.33% 919,927,190
2021-11-23 2021-11-19 0.239 3,999,690,436 -25,000 51.33% 955,926,014
2021-11-22 2021-11-18 0.234 3,999,715,436 -25,000 51.33% 935,933,412
2021-11-19 2021-11-17 0.230 3,999,740,436 -1,000 51.33% 919,940,300
2021-11-18 2021-11-16 0.232 3,999,741,436 -25,000 51.33% 927,940,013
2021-11-17 2021-11-15 0.222 3,999,766,436 -3,000 51.33% 887,948,149
2021-11-16 2021-11-12 0.237 3,999,769,436 -25,000 51.33% 947,945,356
2021-11-15 2021-11-11 0.229 3,999,794,436 -27,000 51.33% 915,952,926
2021-11-11 2021-11-09 0.239 3,999,821,436 -25,000 51.33% 955,957,323
2021-11-09 2021-11-05 0.228 3,999,846,436 -50,000 51.33% 911,964,987
2021-11-08 2021-11-04 0.231 3,999,896,436 -25,000 51.33% 923,976,077
2021-11-05 2021-11-03 0.234 3,999,921,436 -4,000 51.33% 935,981,616
2021-11-04 2021-11-02 0.231 3,999,925,436 -25,000 51.33% 923,982,776
2021-10-29 2021-10-27 0.240 3,999,950,436 -1,000 51.33% 959,988,105
2021-10-28 2021-10-26 0.244 3,999,951,436 -6,000 51.33% 975,988,150
2021-10-26 2021-10-22 0.238 3,999,957,436 -50,000 51.33% 951,989,870
2021-10-25 2021-10-21 0.236 4,000,007,436 -25,000 51.33% 944,001,755
2021-10-22 2021-10-20 0.220 4,000,032,436 -25,000 51.33% 880,007,136
2021-10-21 2021-10-19 0.220 4,000,057,436 -17,000 51.33% 880,012,636
2021-10-20 2021-10-18 0.221 4,000,074,436 -5,000 51.33% 884,016,450
2021-10-18 2021-10-12 0.234 4,000,079,436 -25,000 51.33% 936,018,588
2021-10-15 2021-10-11 0.222 4,000,104,436 -25,000 51.33% 888,023,185
2021-10-11 2021-10-07 0.239 4,000,129,436 -147,000 51.33% 956,030,935
2021-10-08 2021-10-06 0.230 4,000,276,436 -2,000 51.33% 920,063,580
2021-10-06 2021-10-04 0.240 4,000,278,436 -22,000 51.33% 960,066,825
2021-10-05 2021-09-30 0.234 4,000,300,436 -50,000 51.33% 936,070,302
2021-10-04 2021-09-29 0.236 4,000,350,436 -75,000 51.33% 944,082,703
2021-09-30 2021-09-28 0.229 4,000,425,436 -50,000 51.34% 916,097,425
2021-09-29 2021-09-27 0.215 4,000,475,436 -76,000 51.34% 860,102,219
2021-09-24 2021-09-21 0.214 4,000,551,436 -44,000 51.34% 856,118,007
2021-09-21 2021-09-17 0.210 4,000,595,436 -51,000 51.34% 840,125,042
2021-09-20 2021-09-16 0.200 4,000,646,436 -2,000 51.34% 800,129,287
2021-09-17 2021-09-15 0.208 4,000,648,436 -17,000 51.34% 832,134,875
2021-09-16 2021-09-14 0.210 4,000,665,436 -50,000 51.34% 840,139,742
2021-09-15 2021-09-13 0.219 4,000,715,436 -31,000 51.34% 876,156,680
2021-09-14 2021-09-10 0.220 4,000,746,436 -4,000 51.34% 880,164,216
2021-09-13 2021-09-09 0.223 4,000,750,436 -9,000 51.34% 892,167,347
2021-09-10 2021-09-08 0.220 4,000,759,436 -26,000 51.34% 880,167,076
2021-09-09 2021-09-07 0.220 4,000,785,436 -25,000 51.34% 880,172,796
2021-09-08 2021-09-06 0.240 4,000,810,436 -5,000 51.34% 960,194,505
2021-09-03 2021-09-01 0.234 4,000,815,436 -6,000 51.34% 936,190,812
2021-08-31 2021-08-27 0.235 4,000,821,436 -2,000 51.34% 940,193,037
2021-08-26 2021-08-24 0.234 4,000,823,436 -25,000 51.34% 936,192,684
2021-08-25 2021-08-23 0.248 4,000,848,436 -75,000 51.34% 992,210,412
2021-08-24 2021-08-20 0.248 4,000,923,436 -3,000 51.34% 992,229,012
2021-08-23 2021-08-19 0.238 4,000,926,436 -25,000 51.34% 952,220,492
2021-08-20 2021-08-18 0.232 4,000,951,436 -21,000 51.34% 928,220,733
2021-08-19 2021-08-17 0.232 4,000,972,436 -27,000 51.34% 928,225,605
2021-08-18 2021-08-16 0.239 4,000,999,436 -27,000 51.34% 956,238,865
2021-08-17 2021-08-13 0.240 4,001,026,436 -14,000 51.34% 960,246,345
2021-08-13 2021-08-11 0.233 4,001,040,436 -25,000 51.34% 932,242,422
2021-08-12 2021-08-10 0.231 4,001,065,436 -25,000 51.34% 924,246,116
2021-08-11 2021-08-09 0.225 4,001,090,436 -27,000 51.34% 900,245,348
2021-08-09 2021-08-05 0.207 4,001,117,436 -7,000 51.34% 828,231,309
2021-08-06 2021-08-04 0.208 4,001,124,436 -17,000 51.34% 832,233,883
2021-08-05 2021-08-03 0.204 4,001,141,436 -1,000 51.35% 816,232,853
2021-08-04 2021-08-02 0.208 4,001,142,436 -6,000 51.35% 832,237,627
2021-07-27 2021-07-23 0.212 4,001,148,436 -25,000 51.35% 848,243,468
2021-07-26 2021-07-22 0.217 4,001,173,436 -100,000 51.35% 868,254,636
2021-07-22 2021-07-20 0.216 4,001,273,436 -1,000 51.35% 864,275,062
2021-07-21 2021-07-19 0.219 4,001,274,436 +14,560,000 51.35% 876,279,101
2021-07-15 2021-07-13 0.223 3,986,714,436 -1,000 51.16% 889,037,319
2021-07-09 2021-07-07 0.216 3,986,715,436 -2,000 51.16% 861,130,534
2021-07-08 2021-07-06 0.229 3,986,717,436 -1,000 51.16% 912,958,293
2021-06-24 2021-06-22 0.232 3,986,718,436 -80,000 51.16% 924,918,677
2021-06-22 2021-06-18 0.239 3,986,798,436 -2,000 51.16% 952,844,826
2021-05-12 2021-05-10 0.255 3,986,800,436 -2,000 51.16% 1,016,634,111
2021-04-29 2021-04-27 0.240 3,986,802,436 -10,000 51.16% 956,832,585
2021-04-28 2021-04-26 0.255 3,986,812,436 -9,000 51.16% 1,016,637,171
2021-04-14 2021-04-12 0.247 3,986,821,436 -122,000 51.16% 984,744,895
2021-04-13 2021-04-09 0.238 3,986,943,436 -2,885,000 51.16% 948,892,538
2021-03-25 2021-03-23 0.245 3,989,828,436 -95,000 51.20% 977,507,967
2021-03-17 2021-03-15 0.255 3,989,923,436 -50,000 51.20% 1,017,430,476
2021-03-16 2021-03-12 0.242 3,989,973,436 -21,000 51.20% 965,573,572
2021-03-15 2021-03-11 0.247 3,989,994,436 -2,000 51.20% 985,528,626
2021-02-23 2021-02-19 0.255 3,989,996,436 -637,000 51.20% 1,017,449,091
2021-02-17 2021-02-11 0.270 3,990,633,436 -3,000 51.21% 1,077,471,028
2021-02-08 2021-02-04 0.260 3,990,636,436 -142,000 51.21% 1,037,565,473
2021-02-04 2021-02-02 0.260 3,990,778,436 -31,000 51.21% 1,037,602,393
2021-01-28 2021-01-26 0.260 3,990,809,436 -151,000 51.21% 1,037,610,453
2021-01-25 2021-01-21 0.255 3,990,960,436 -6,000 51.21% 1,017,694,911
2021-01-05 2020-12-31 0.250 3,990,966,436 -143,000 51.21% 997,741,609
2021-01-04 2020-12-29 0.255 3,991,109,436 -20,000 51.22% 1,017,732,906
2020-10-08 2020-10-06 0.232 3,991,129,436 -2,000 51.22% 925,942,029
2020-09-10 2020-09-08 0.246 3,991,131,436 -2,400,000 51.22% 981,818,333
2020-09-04 2020-09-02 0.275 3,993,531,436 -2,000 51.25% 1,098,221,145
2020-08-13 2020-08-11 0.285 3,993,533,436 +199,000 51.25% 1,138,157,029
2020-08-10 2020-08-06 0.280 3,993,334,436 +100,000 51.24% 1,118,133,642
2020-08-07 2020-08-05 0.280 3,993,234,436 +335,000 51.24% 1,118,105,642
2020-08-06 2020-08-04 0.295 3,992,899,436 +485,000 51.24% 1,177,905,334
2020-08-05 2020-08-03 0.300 3,992,414,436 +271,000 51.23% 1,197,724,331
2020-07-31 2020-07-29 0.300 3,992,143,436 +2,000 51.23% 1,197,643,031
2020-07-24 2020-07-22 0.295 3,992,141,436 -1,991,000 51.23% 1,177,681,724
2020-07-14 2020-07-10 0.310 3,994,132,436 -430,000 51.26% 1,238,181,055
2020-07-08 2020-07-06 0.202 3,994,562,436 -200,000 51.26% 806,901,612
2020-06-15 2020-06-11 0.164 3,994,762,436 -120,000 51.26% 655,141,040
2020-06-03 2020-06-01 0.154 3,994,882,436 +1,000 51.26% 615,211,895
2020-06-02 2020-05-29 0.154 3,994,881,436 +20,000 51.26% 615,211,741
2020-05-27 2020-05-25 0.149 3,994,861,436 +1,000 51.26% 595,234,354
2020-03-31 2020-03-27 0.143 3,994,860,436 +170,000 51.26% 571,265,042
2020-03-09 2020-03-05 0.189 3,994,690,436 -2,000 51.26% 754,996,492
2020-02-24 2020-02-20 0.170 3,994,692,436 -20,000 51.26% 679,097,714
2020-02-20 2020-02-18 0.169 3,994,712,436 -150,000 51.26% 675,106,402
2020-02-12 2020-02-10 0.158 3,994,862,436 +148,000 51.26% 631,188,265
2020-02-10 2020-02-06 0.173 3,994,714,436 -1,186,000 51.26% 691,085,597
2020-02-07 2020-02-05 0.180 3,995,900,436 +1,186,000 51.28% 719,262,078
2020-02-06 2020-02-04 0.178 3,994,714,436 -22,000 51.26% 711,059,170
2020-02-05 2020-02-03 0.178 3,994,736,436 -1,000 51.26% 711,063,086
2020-02-04 2020-01-31 0.172 3,994,737,436 +21,000 51.26% 687,094,839
2020-02-03 2020-01-30 0.172 3,994,716,436 +83,000 51.26% 687,091,227
2020-01-31 2020-01-29 0.189 3,994,633,436 +1,000 51.26% 754,985,719
2020-01-30 2020-01-24 0.191 3,994,632,436 +18,000 51.26% 762,974,795
2020-01-29 2020-01-22 0.200 3,994,614,436 -2,000 51.26% 798,922,887
2020-01-23 2020-01-21 0.193 3,994,616,436 +2,000 51.26% 770,960,972
2020-01-14 2020-01-10 0.202 3,994,614,436 +100,000 51.26% 806,912,116
2020-01-10 2020-01-08 0.205 3,994,514,436 -2,000 51.26% 818,875,459
2019-12-13 2019-12-11 0.221 3,994,516,436 +67,000 51.26% 882,788,132
2019-11-22 2019-11-20 0.255 3,994,449,436 +12,000 51.26% 1,018,584,606
2019-11-21 2019-11-19 0.245 3,994,437,436 +50,000 51.26% 978,637,172
2019-11-19 2019-11-15 0.270 3,994,387,436 +50,000 51.26% 1,078,484,608
2019-11-18 2019-11-14 0.275 3,994,337,436 +1,000 51.26% 1,098,442,795
2019-11-12 2019-11-08 0.290 3,994,336,436 -5,000 51.26% 1,158,357,566
2019-11-11 2019-11-07 0.290 3,994,341,436 +105,000 51.26% 1,158,359,016
2019-11-08 2019-11-06 0.290 3,994,236,436 +104,000 51.26% 1,158,328,566
2019-11-07 2019-11-05 0.295 3,994,132,436 +60,000 51.26% 1,178,269,069
2019-11-06 2019-11-04 0.305 3,994,072,436 +100,000 51.25% 1,218,192,093
2019-11-05 2019-11-01 0.310 3,993,972,436 +132,000 51.25% 1,238,131,455
2019-10-30 2019-10-28 0.325 3,993,840,436 +20,000 51.25% 1,297,998,142
2019-10-29 2019-10-25 0.325 3,993,820,436 -104,000 51.25% 1,297,991,642
2019-10-24 2019-10-22 0.325 3,993,924,436 +100,000 51.25% 1,298,025,442
2019-10-22 2019-10-18 0.335 3,993,824,436 -45,000 51.25% 1,337,931,186
2019-10-21 2019-10-17 0.325 3,993,869,436 +47,000 51.25% 1,298,007,567
2019-10-18 2019-10-16 0.335 3,993,822,436 -70,000 51.25% 1,337,930,516
2019-10-16 2019-10-14 0.330 3,993,892,436 +100,000 51.25% 1,317,984,504
2019-10-10 2019-10-08 0.340 3,993,792,436 +50,000 51.25% 1,357,889,428
2019-10-09 2019-10-04 0.345 3,993,742,436 -50,000 51.25% 1,377,841,140
2019-10-04 2019-10-02 0.330 3,993,792,436 -25,000 51.25% 1,317,951,504
2019-10-03 2019-09-30 0.320 3,993,817,436 -348,000 51.25% 1,278,021,580
2019-09-30 2019-09-26 0.265 3,994,165,436 +100,000 51.26% 1,058,453,841
2019-09-27 2019-09-25 0.275 3,994,065,436 +200,000 51.25% 1,098,367,995
2019-09-26 2019-09-24 0.305 3,993,865,436 +80,000 51.25% 1,218,128,958
2019-09-19 2019-09-17 0.325 3,993,785,436 +106,000 51.25% 1,297,980,267
2019-09-12 2019-09-10 0.340 3,993,679,436 +57,000 51.25% 1,357,851,008
2019-08-27 2019-08-23 0.340 3,993,622,436 +150,000 51.25% 1,357,831,628
2019-08-23 2019-08-21 0.345 3,993,472,436 -85,000 51.25% 1,377,747,990
2019-08-22 2019-08-20 0.360 3,993,557,436 -21,000 51.25% 1,437,680,677
2019-08-12 2019-08-08 0.350 3,993,578,436 +106,000 51.25% 1,397,752,453
2019-07-29 2019-07-25 0.360 3,993,472,436 -4,000 51.25% 1,437,650,077
2019-07-11 2019-07-09 0.375 3,993,476,436 +158,000 51.25% 1,497,553,664
2019-07-04 2019-07-02 0.380 3,993,318,436 -642,000 51.24% 1,517,461,006
2019-06-27 2019-06-25 0.385 3,993,960,436 -78,000 51.25% 1,537,674,768
2019-06-26 2019-06-24 0.370 3,994,038,436 +78,000 51.25% 1,477,794,221
2019-05-21 2019-05-17 0.340 3,993,960,436 -195,000 51.25% 1,357,946,548
2019-05-06 2019-05-02 0.395 3,994,155,436 +200,000 51.26% 1,577,691,397
2019-05-03 2019-04-30 0.385 3,993,955,436 +200,000 51.25% 1,537,672,843
2019-04-30 2019-04-26 0.390 3,993,755,436 +199,000 51.25% 1,557,564,620
2019-04-29 2019-04-25 0.390 3,993,556,436 +40,000 51.25% 1,557,487,010
2019-04-26 2019-04-24 0.400 3,993,516,436 +1,095,000 51.25% 1,597,406,574
2019-04-25 2019-04-23 0.390 3,992,421,436 +166,000 51.23% 1,557,044,360
2019-04-23 2019-04-17 0.390 3,992,255,436 +162,000 51.23% 1,556,979,620
2019-04-18 2019-04-16 0.385 3,992,093,436 -118,000 51.23% 1,536,955,973
2019-04-17 2019-04-15 0.395 3,992,211,436 -170,000 51.23% 1,576,923,517
2019-04-12 2019-04-10 0.400 3,992,381,436 -130,000 51.23% 1,596,952,574
2019-04-10 2019-04-08 0.395 3,992,511,436 -100,000 51.23% 1,577,042,017
2019-03-26 2019-03-22 0.400 3,992,611,436 -124,000 51.24% 1,597,044,574
2019-03-25 2019-03-21 0.390 3,992,735,436 +228,000 51.24% 1,557,166,820
2019-03-22 2019-03-20 0.390 3,992,507,436 +130,000 51.23% 1,557,077,900
2019-03-20 2019-03-18 0.395 3,992,377,436 -54,000 51.23% 1,576,989,087
2019-03-19 2019-03-15 0.390 3,992,431,436 +254,000 51.23% 1,557,048,260
2019-03-18 2019-03-14 0.415 3,992,177,436 +248,000 51.23% 1,656,753,636
2019-02-18 2019-02-14 0.380 3,991,929,436 -91,000 51.23% 1,516,933,186
2018-11-23 2018-11-21 0.340 3,992,020,436 +14,000 51.23% 1,357,286,948
2018-11-12 2018-11-08 0.405 3,992,006,436 +1,478,924,436 51.23% 1,616,762,607
2018-11-06 2018-11-02 0.400 2,513,082,000 -50,000 32.25% 1,005,232,800
2018-11-02 2018-10-31 0.380 2,513,132,000 -110,000 32.25% 954,990,160
2018-10-31 2018-10-29 0.365 2,513,242,000 +70,000 32.25% 917,333,330
2018-10-12 2018-10-10 0.385 2,513,172,000 -20,000 32.25% 967,571,220
2018-10-05 2018-10-03 0.410 2,513,192,000 -60,000 32.25% 1,030,408,720
2018-10-03 2018-09-28 0.405 2,513,252,000 -14,000 32.25% 1,017,867,060
2018-09-28 2018-09-26 0.415 2,513,266,000 -200,000 32.25% 1,043,005,390
2018-08-28 2018-08-24 0.410 2,513,466,000 +1,000,000 32.25% 1,030,521,060
2018-08-24 2018-08-22 0.400 2,512,466,000 -1,000,000 32.24% 1,004,986,400
2018-08-23 2018-08-21 0.410 2,513,466,000 +2,161,705,000 32.25% 1,030,521,060
2018-08-14 2018-08-10 0.420 351,761,000 +66,000 4.51% 147,739,620
2018-07-31 2018-07-27 0.405 351,695,000 +81,936,000 4.51% 142,436,475
2018-07-30 2018-07-26 0.425 269,759,000 +134,044,000 3.46% 114,647,575
2018-07-26 2018-07-24 0.425 135,715,000 +119,313,000 1.74% 57,678,875
2018-07-19 2018-07-17 0.405 16,402,000 -1,000 0.21% 6,642,810
2018-07-09 2018-07-05 0.430 16,403,000 -16,000 0.21% 7,053,290
2018-06-07 2018-06-05 0.560 16,419,000 -9,000 0.21% 9,194,640
2018-06-04 2018-05-31 0.560 16,428,000 +50,000 0.21% 9,199,680
2018-04-23 2018-04-19 0.650 16,378,000 +100,000 0.21% 10,645,700
2018-04-11 2018-04-09 0.680 16,278,000 -2,000 0.21% 11,069,040
2018-04-09 2018-04-04 0.640 16,280,000 +100,000 0.21% 10,419,200
2018-03-28 2018-03-26 0.700 16,180,000 +2,000 0.21% 11,326,000
2018-03-23 2018-03-21 0.720 16,178,000 +171,000 0.21% 11,648,160
2018-03-22 2018-03-20 0.730 16,007,000 +100,000 0.21% 11,685,110
2018-03-01 2018-02-27 0.800 15,907,000 +1,000 0.20% 12,725,600
2018-02-09 2018-02-07 0.810 15,906,000 -2,000 0.20% 12,883,860
2018-02-01 2018-01-30 0.880 15,908,000 -92,000 0.20% 13,999,040
2018-01-31 2018-01-29 0.900 16,000,000 -140,000 0.21% 14,400,000
2018-01-26 2018-01-24 0.880 16,140,000 -50,000 0.21% 14,203,200
2018-01-19 2018-01-17 0.850 16,190,000 -50,000 0.21% 13,761,500
2018-01-18 2018-01-16 0.830 16,240,000 -50,000 0.21% 13,479,200
2017-12-19 2017-12-15 0.690 16,290,000 -20,000 0.21% 11,240,100
2017-12-07 2017-12-05 0.700 16,310,000 -2,000 0.21% 11,417,000
2017-12-05 2017-12-01 0.690 16,312,000 +2,000 0.21% 11,255,280
2017-11-30 2017-11-28 0.690 16,310,000 +20,000 0.21% 11,253,900
2017-11-23 2017-11-21 0.750 16,290,000 -43,000 0.21% 12,217,500
2017-11-20 2017-11-16 0.790 16,333,000 -1,000 0.21% 12,903,070
2017-11-17 2017-11-15 0.810 16,334,000 -2,000 0.21% 13,230,540
2017-11-10 2017-11-08 0.840 16,336,000 +1,000 0.21% 13,722,240
2017-09-26 2017-09-22 0.930 16,335,000 -100,000 0.21% 15,191,550
2017-09-25 2017-09-21 0.950 16,435,000 -1,000 0.21% 15,613,250
2017-09-21 2017-09-19 0.890 16,436,000 +100,000 0.21% 14,628,040
2017-09-20 2017-09-18 0.890 16,336,000 +78,000 0.21% 14,539,040
2017-09-19 2017-09-15 0.900 16,258,000 +14,000 0.21% 14,632,200
2017-09-18 2017-09-14 0.880 16,244,000 +75,000 0.21% 14,294,720
2017-09-15 2017-09-13 0.860 16,169,000 +278,000 0.21% 13,905,340
2017-09-08 2017-09-06 0.900 15,891,000 -30,000 0.20% 14,301,900
2017-08-31 2017-08-29 0.860 15,921,000 -10,000 0.20% 13,692,060
2017-08-28 2017-08-24 0.870 15,931,000 -3,000 0.20% 13,859,970
2017-08-16 2017-08-14 0.880 15,934,000 -5,000 0.20% 14,021,920
2017-08-09 2017-08-07 0.850 15,939,000 -66,000 0.20% 13,548,150
2017-08-03 2017-08-01 0.880 16,005,000 -1,000 0.21% 14,084,400
2017-07-31 2017-07-27 0.950 16,006,000 +17,000 0.21% 15,205,700
2017-07-28 2017-07-26 0.950 15,989,000 +16,000 0.21% 15,189,550
2017-07-26 2017-07-24 0.950 15,973,000 +21,000 0.20% 15,174,350
2017-07-24 2017-07-20 0.930 15,952,000 -2,979,396,436 0.20% 14,835,360
2017-07-21 2017-07-19 0.860 2,995,348,436 -78,000 38.44% 2,575,999,655
2017-07-20 2017-07-18 0.860 2,995,426,436 -80,000 38.44% 2,576,066,735
2017-07-19 2017-07-17 0.870 2,995,506,436 -403,000 38.44% 2,606,090,599
2017-07-18 2017-07-14 0.860 2,995,909,436 -300,000 38.45% 2,576,482,115
2017-07-17 2017-07-13 0.870 2,996,209,436 -856,000 38.45% 2,606,702,209
2017-07-14 2017-07-12 0.860 2,997,065,436 -223,000 38.46% 2,577,476,275
2017-07-13 2017-07-11 0.860 2,997,288,436 -312,000 38.46% 2,577,668,055
2017-07-12 2017-07-10 0.850 2,997,600,436 -200,000 38.47% 2,547,960,371
2017-07-06 2017-07-04 0.850 2,997,800,436 -46,000 38.47% 2,548,130,371
2017-07-03 2017-06-29 0.840 2,997,846,436 -4,000 38.47% 2,518,191,006
2017-06-28 2017-06-26 0.860 2,997,850,436 -28,000 38.47% 2,578,151,375
2017-06-27 2017-06-23 0.850 2,997,878,436 -200,000 38.47% 2,548,196,671
2017-06-23 2017-06-21 0.850 2,998,078,436 -200,000 38.47% 2,548,366,671
2017-06-22 2017-06-20 0.860 2,998,278,436 -50,000 38.48% 2,578,519,455
2017-06-21 2017-06-19 0.860 2,998,328,436 -1,582,000 38.48% 2,578,562,455
2017-06-19 2017-06-15 0.850 2,999,910,436 -418,000 38.50% 2,549,923,871
2017-06-16 2017-06-14 0.850 3,000,328,436 -20,000 38.50% 2,550,279,171
2017-06-02 2017-05-31 0.860 3,000,348,436 -1,002,000 38.50% 2,580,299,655
2017-06-01 2017-05-29 0.870 3,001,350,436 -1,000,000 38.52% 2,611,174,879
2017-05-31 2017-05-26 0.860 3,002,350,436 -1,998,000 38.53% 2,582,021,375
2017-05-29 2017-05-25 0.860 3,004,348,436 -4,686,000 38.55% 2,583,739,655
2017-05-26 2017-05-24 0.830 3,009,034,436 -1,150,000 38.61% 2,497,498,582
2017-05-25 2017-05-23 0.810 3,010,184,436 -52,000 38.63% 2,438,249,393
2017-05-24 2017-05-22 0.810 3,010,236,436 -350,000 38.63% 2,438,291,513
2017-05-23 2017-05-19 0.810 3,010,586,436 -750,000 38.63% 2,438,575,013
2017-05-22 2017-05-18 0.810 3,011,336,436 -19,000 38.64% 2,439,182,513
2017-05-12 2017-05-10 0.800 3,011,355,436 -4,233,000 38.64% 2,409,084,349
2017-05-11 2017-05-09 0.820 3,015,588,436 -5,314,000 38.70% 2,472,782,518
2017-05-09 2017-05-05 0.870 3,020,902,436 -1,148,000 38.77% 2,628,185,119
2017-05-08 2017-05-04 0.910 3,022,050,436 -3,000 38.78% 2,750,065,897
2017-04-28 2017-04-26 0.920 3,022,053,436 -1,000,000 38.78% 2,780,289,161
2017-04-20 2017-04-18 0.910 3,023,053,436 +3,000 38.79% 2,750,978,627
2017-04-12 2017-04-10 0.930 3,023,050,436 -982,000 38.79% 2,811,436,905
2017-04-11 2017-04-07 0.910 3,024,032,436 -2,167,000 38.81% 2,751,869,517
2017-04-06 2017-04-03 0.900 3,026,199,436 -2,000,000 38.83% 2,723,579,492
2017-03-29 2017-03-27 0.880 3,028,199,436 -964,000 38.86% 2,664,815,504
2017-03-27 2017-03-23 0.900 3,029,163,436 +325,000 38.87% 2,726,247,092
2017-03-23 2017-03-21 0.930 3,028,838,436 -327,000 38.87% 2,816,819,745
2017-03-21 2017-03-17 0.940 3,029,165,436 -850,000 38.87% 2,847,415,510
2017-03-17 2017-03-15 0.940 3,030,015,436 -5,533,000 38.88% 2,848,214,510
2017-03-16 2017-03-14 0.910 3,035,548,436 -1,077,000 38.95% 2,762,349,077
2017-03-13 2017-03-09 0.910 3,036,625,436 +50,000 38.97% 2,763,329,147
2017-03-10 2017-03-08 0.920 3,036,575,436 -400,000 38.97% 2,793,649,401
2017-03-09 2017-03-07 0.920 3,036,975,436 -30,000 38.97% 2,794,017,401
2017-03-08 2017-03-06 0.900 3,037,005,436 +250,000 38.97% 2,733,304,892
2017-03-07 2017-03-03 0.900 3,036,755,436 +280,000 38.97% 2,733,079,892
2017-03-06 2017-03-02 0.920 3,036,475,436 +100,000 38.97% 2,793,557,401
2017-03-02 2017-02-28 0.890 3,036,375,436 -99,000 38.96% 2,702,374,138
2017-03-01 2017-02-27 0.870 3,036,474,436 -1,000 38.97% 2,641,732,759
2017-02-28 2017-02-24 0.900 3,036,475,436 +70,000 38.97% 2,732,827,892
2017-02-27 2017-02-23 0.900 3,036,405,436 -70,000 38.97% 2,732,764,892
2017-02-22 2017-02-20 0.810 3,036,475,436 +100,000 38.97% 2,459,545,103
2017-02-21 2017-02-17 0.800 3,036,375,436 +517,000 38.96% 2,429,100,349
2017-02-20 2017-02-16 0.810 3,035,858,436 -150,000 38.96% 2,459,045,333
2017-02-17 2017-02-15 0.820 3,036,008,436 +210,000 38.96% 2,489,526,918
2017-02-16 2017-02-14 0.850 3,035,798,436 +620,000 38.96% 2,580,428,671
2017-02-15 2017-02-13 0.780 3,035,178,436 -2,000 38.95% 2,367,439,180
2017-02-13 2017-02-09 0.780 3,035,180,436 +74,000 38.95% 2,367,440,740
2017-01-13 2017-01-11 0.710 3,035,106,436 +416,000 38.95% 2,154,925,570
2017-01-11 2017-01-09 0.750 3,034,690,436 +1,104,000 38.94% 2,276,017,827
2017-01-10 2017-01-06 0.750 3,033,586,436 +288,000 38.93% 2,275,189,827
2017-01-09 2017-01-05 0.760 3,033,298,436 +50,000 38.93% 2,305,306,811
2017-01-06 2017-01-04 0.750 3,033,248,436 +411,000 38.92% 2,274,936,327
2017-01-05 2017-01-03 0.750 3,032,837,436 -126,000 38.92% 2,274,628,077
2017-01-04 2016-12-30 0.760 3,032,963,436 +9,000 38.92% 2,305,052,211
2017-01-03 2016-12-29 0.760 3,032,954,436 +415,000 38.92% 2,305,045,371
2016-12-30 2016-12-28 0.770 3,032,539,436 +1,600,000 38.92% 2,335,055,366
2016-12-29 2016-12-23 0.780 3,030,939,436 +300,000 38.89% 2,364,132,760
2016-12-28 2016-12-22 0.770 3,030,639,436 +3,660,000 38.89% 2,333,592,366
2016-12-23 2016-12-21 0.790 3,026,979,436 +1,065,000 38.84% 2,391,313,754
2016-12-22 2016-12-20 0.790 3,025,914,436 +1,919,000 38.83% 2,390,472,404
2016-12-21 2016-12-19 0.770 3,023,995,436 +3,185,000 38.81% 2,328,476,486
2016-12-20 2016-12-16 0.780 3,020,810,436 +2,300,000 38.76% 2,356,232,140
2016-12-19 2016-12-15 0.760 3,018,510,436 +800,000 38.74% 2,294,067,931
2016-12-15 2016-12-13 0.760 3,017,710,436 +5,787,000 38.73% 2,293,459,931
2016-12-06 2016-12-02 0.810 3,011,923,436 -50,000 38.65% 2,439,657,983
2016-12-05 2016-12-01 0.780 3,011,973,436 -4,836,000 38.65% 2,349,339,280
2016-12-02 2016-11-30 1.170 3,016,809,436 +80,000 38.71% 3,529,667,040
2016-12-01 2016-11-29 1.180 3,016,729,436 +73,000 38.71% 3,559,740,734
2016-11-30 2016-11-28 1.220 3,016,656,436 +1,271,000 38.71% 3,680,320,852
2016-11-29 2016-11-25 1.210 3,015,385,436 -599,000 38.70% 3,648,616,378
2016-11-28 2016-11-24 1.200 3,015,984,436 +439,000 38.70% 3,619,181,323
2016-11-24 2016-11-22 1.190 3,015,545,436 +169,000 38.70% 3,588,499,069
2016-11-23 2016-11-21 1.190 3,015,376,436 +340,000 38.70% 3,588,297,959
2016-11-22 2016-11-18 1.260 3,015,036,436 +20,000 38.69% 3,798,945,909
2016-11-21 2016-11-17 1.250 3,015,016,436 +258,000 38.69% 3,768,770,545
2016-11-18 2016-11-16 1.210 3,014,758,436 +290,000 38.69% 3,647,857,708
2016-11-17 2016-11-15 1.250 3,014,468,436 +300,000 38.68% 3,768,085,545
2016-11-16 2016-11-14 1.260 3,014,168,436 +260,000 38.68% 3,797,852,229
2016-11-15 2016-11-11 1.320 3,013,908,436 +1,253,000 38.68% 3,978,359,136
2016-11-14 2016-11-10 1.280 3,012,655,436 +2,953,000 38.66% 3,856,198,958
2016-11-11 2016-11-09 1.180 3,009,702,436 -282,000 38.62% 3,551,448,874
2016-11-10 2016-11-08 1.190 3,009,984,436 -53,000 38.63% 3,581,881,479
2016-11-09 2016-11-07 1.160 3,010,037,436 +160,000 38.63% 3,491,643,426
2016-11-08 2016-11-04 1.170 3,009,877,436 +20,000 38.62% 3,521,556,600
2016-11-07 2016-11-03 1.180 3,009,857,436 +248,000 38.62% 3,551,631,774
2016-11-04 2016-11-02 1.080 3,009,609,436 +130,000 38.62% 3,250,378,191
2016-11-03 2016-11-01 1.130 3,009,479,436 +2,760,000 38.62% 3,400,711,763
2016-11-02 2016-10-31 0.930 3,006,719,436 -1,168,000 38.58% 2,796,249,075
2016-11-01 2016-10-28 0.960 3,007,887,436 -1,951,000 38.60% 2,887,571,939
2016-10-31 2016-10-27 1.060 3,009,838,436 -199,000 38.62% 3,190,428,742
2016-10-27 2016-10-25 1.090 3,010,037,436 -230,000 38.63% 3,280,940,805
2016-10-26 2016-10-24 1.050 3,010,267,436 +275,000 38.63% 3,160,780,808
2016-10-24 2016-10-19 0.930 3,009,992,436 -500,000 38.63% 2,799,292,965
2016-10-18 2016-10-14 0.890 3,010,492,436 -2,664,000 38.63% 2,679,338,268
2016-10-17 2016-10-13 0.870 3,013,156,436 +104,000 38.67% 2,621,446,099
2016-10-13 2016-10-11 1.040 3,013,052,436 -90,000 38.67% 3,133,574,533
2016-10-12 2016-10-07 1.050 3,013,142,436 +200,000 38.67% 3,163,799,558
2016-10-07 2016-10-05 1.050 3,012,942,436 -30,000 38.66% 3,163,589,558
2016-10-05 2016-10-03 1.030 3,012,972,436 +500,000 38.66% 3,103,361,609
2016-10-04 2016-09-30 1.030 3,012,472,436 -460,000 38.66% 3,102,846,609
2016-10-03 2016-09-29 1.050 3,012,932,436 -558,000 38.66% 3,163,579,058
2016-09-30 2016-09-28 1.030 3,013,490,436 -280,000 38.67% 3,103,895,149
2016-09-29 2016-09-27 1.030 3,013,770,436 +40,000 38.67% 3,104,183,549
2016-09-28 2016-09-26 1.020 3,013,730,436 +190,000 38.67% 3,074,005,045
2016-09-26 2016-09-22 1.060 3,013,540,436 +28,000 38.67% 3,194,352,862
2016-09-23 2016-09-21 1.070 3,013,512,436 +4,566,000 38.67% 3,224,458,307
2016-09-22 2016-09-20 1.020 3,008,946,436 +4,859,000 38.61% 3,069,125,365
2016-09-21 2016-09-19 1.000 3,004,087,436 +1,058,000 38.55% 3,004,087,436
2016-09-20 2016-09-15 0.970 3,003,029,436 +1,000,000 38.54% 2,912,938,553
2016-09-19 2016-09-14 0.970 3,002,029,436 +3,500,000 38.52% 2,911,968,553
2016-09-15 2016-09-13 0.970 2,998,529,436 -28,000 38.48% 2,908,573,553
2016-09-14 2016-09-12 0.970 2,998,557,436 -100,000 38.48% 2,908,600,713
2016-09-13 2016-09-09 0.990 2,998,657,436 +20,000 38.48% 2,968,670,862
2016-09-09 2016-09-07 1.000 2,998,637,436 +28,000 38.48% 2,998,637,436
2016-09-07 2016-09-05 0.980 2,998,609,436 -4,730,000 38.48% 2,938,637,247
2016-08-31 2016-08-29 0.960 3,003,339,436 -1,150,000 38.54% 2,883,205,859
2016-08-30 2016-08-26 0.940 3,004,489,436 -500,000 38.56% 2,824,220,070
2016-08-29 2016-08-25 0.950 3,004,989,436 -99,000 38.56% 2,854,739,964
2016-08-26 2016-08-24 0.950 3,005,088,436 +550,000 38.56% 2,854,834,014
2016-08-25 2016-08-23 0.940 3,004,538,436 +450,000 38.56% 2,824,266,130
2016-08-24 2016-08-22 0.950 3,004,088,436 -25,000 38.55% 2,853,884,014
2016-08-23 2016-08-19 0.940 3,004,113,436 +25,000 38.55% 2,823,866,630
2016-08-22 2016-08-18 0.920 3,004,088,436 +2,547,000 38.55% 2,763,761,361
2016-08-18 2016-08-16 0.890 3,001,541,436 +400,000 38.52% 2,671,371,878
2016-08-17 2016-08-15 0.940 3,001,141,436 -1,130,000 38.51% 2,821,072,950
2016-08-16 2016-08-12 0.970 3,002,271,436 -3,966,000 38.53% 2,912,203,293
2016-08-09 2016-08-05 0.780 3,006,237,436 +537,000 38.58% 2,344,865,200
2016-08-05 2016-08-03 0.750 3,005,700,436 +608,000 38.57% 2,254,275,327
2016-08-03 2016-07-29 0.720 3,005,092,436 +50,000 38.56% 2,163,666,554
2016-07-27 2016-07-25 0.670 3,005,042,436 +94,000 38.56% 2,013,378,432
2016-07-25 2016-07-21 0.700 3,004,948,436 -94,000 38.56% 2,103,463,905
2016-07-22 2016-07-20 0.680 3,005,042,436 +100,000 38.56% 2,043,428,856
2016-07-19 2016-07-15 0.690 3,004,942,436 +300,000 38.56% 2,073,410,281
2016-07-18 2016-07-14 0.700 3,004,642,436 +300,000 38.56% 2,103,249,705
2016-07-15 2016-07-13 0.700 3,004,342,436 -103,000 38.55% 2,103,039,705
2016-07-14 2016-07-12 0.700 3,004,445,436 -97,000 38.55% 2,103,111,805
2016-06-29 2016-06-27 0.700 3,004,542,436 +313,000 38.56% 2,103,179,705
2016-06-28 2016-06-24 0.690 3,004,229,436 +200,000 38.55% 2,072,918,311
2016-06-27 2016-06-23 0.700 3,004,029,436 +120,000 38.55% 2,102,820,605
2016-06-24 2016-06-22 0.700 3,003,909,436 +127,000 38.55% 2,102,736,605
2016-06-23 2016-06-21 0.700 3,003,782,436 +886,000 38.55% 2,102,647,705
2016-06-07 2016-06-03 0.750 3,002,896,436 -10,000 38.54% 2,252,172,327
2016-06-02 2016-05-31 0.730 3,002,906,436 -14,000 38.54% 2,192,121,698
2016-05-31 2016-05-27 0.790 3,002,920,436 -8,000 38.54% 2,372,307,144
2016-05-24 2016-05-20 0.800 3,002,928,436 +82,000 38.54% 2,402,342,749
2016-05-19 2016-05-17 0.810 3,002,846,436 +50,000 38.53% 2,432,305,613
2016-05-16 2016-05-12 0.810 3,002,796,436 -100,000 38.53% 2,432,265,113
2016-05-04 2016-04-29 0.900 3,002,896,436 -10,000 38.54% 2,702,606,792
2016-04-29 2016-04-27 0.880 3,002,906,436 -37,000 38.54% 2,642,557,664
2016-04-25 2016-04-21 0.810 3,002,943,436 +100,000 38.54% 2,432,384,183
2016-04-21 2016-04-19 0.830 3,002,843,436 +72,000 38.53% 2,492,360,052
2016-04-05 2016-03-31 0.910 3,002,771,436 -30,000 38.53% 2,732,522,007
2016-03-29 2016-03-23 0.830 3,002,801,436 -110,000 38.53% 2,492,325,192
2016-03-24 2016-03-22 0.830 3,002,911,436 -200,000 38.54% 2,492,416,492
2016-03-23 2016-03-21 0.840 3,003,111,436 -50,000 38.54% 2,522,613,606
2016-03-16 2016-03-14 0.870 3,003,161,436 +20,000 38.54% 2,612,750,449
2016-03-15 2016-03-11 0.870 3,003,141,436 -5,000 38.54% 2,612,733,049
2016-03-11 2016-03-09 0.860 3,003,146,436 +500,000 38.54% 2,582,705,935
2016-03-07 2016-03-03 0.800 3,002,646,436 +10,000 38.53% 2,402,117,149
2016-03-04 2016-03-02 0.800 3,002,636,436 -100,000 38.53% 2,402,109,149
2016-02-29 2016-02-25 0.760 3,002,736,436 +100,000 38.53% 2,282,079,691
2016-02-19 2016-02-17 0.800 3,002,636,436 -80,000 38.53% 2,402,109,149
2016-02-18 2016-02-16 0.800 3,002,716,436 -10,000 38.53% 2,402,173,149
2016-02-17 2016-02-15 0.790 3,002,726,436 -56,000 38.53% 2,372,153,884
2016-02-16 2016-02-12 0.790 3,002,782,436 -100,000 38.53% 2,372,198,124
2016-02-04 2016-02-02 0.780 3,002,882,436 -2,000 38.53% 2,342,248,300
2016-02-03 2016-02-01 0.780 3,002,884,436 +68,000 38.53% 2,342,249,860
2016-02-02 2016-01-29 0.810 3,002,816,436 +105,000 38.53% 2,432,281,313
2016-02-01 2016-01-28 0.830 3,002,711,436 +95,000 38.53% 2,492,250,492
2016-01-27 2016-01-25 0.800 3,002,616,436 -1,000 38.53% 2,402,093,149
2016-01-22 2016-01-20 0.840 3,002,617,436 -36,000 38.53% 2,522,198,646
2016-01-21 2016-01-19 0.850 3,002,653,436 +2,478,847,436 38.53% 2,552,255,421
2015-12-29 2015-12-24 0.880 523,806,000 +500,000,000 6.72% 460,949,280
2015-12-21 2015-12-17 0.930 23,806,000 -80,000 0.31% 22,139,580
2015-12-17 2015-12-15 0.850 23,886,000 -100,000 0.31% 20,303,100
2015-12-16 2015-12-14 0.830 23,986,000 -643,000 0.31% 19,908,380
2015-12-15 2015-12-11 0.760 24,629,000 -56,000 0.32% 18,718,040
2015-12-10 2015-12-08 0.790 24,685,000 -701,000 0.32% 19,501,150
2015-12-09 2015-12-07 0.830 25,386,000 -200,000 0.33% 21,070,380
2015-12-08 2015-12-04 0.840 25,586,000 -1,350,000 0.33% 21,492,240
2015-12-04 2015-12-02 0.820 26,936,000 -584,000 0.35% 22,087,520
2015-12-03 2015-12-01 0.820 27,520,000 -7,530,000 0.35% 22,566,400
2015-12-01 2015-11-27 0.860 35,050,000 -439,000 0.45% 30,143,000
2015-11-30 2015-11-26 0.900 35,489,000 -68,000 0.46% 31,940,100
2015-11-27 2015-11-25 0.890 35,557,000 -41,000 0.46% 31,645,730
2015-11-26 2015-11-24 0.920 35,598,000 +62,000 0.46% 32,750,160
2015-11-20 2015-11-18 0.950 35,536,000 +90,000 0.46% 33,759,200
2015-11-13 2015-11-11 0.960 35,446,000 -571,000 0.45% 34,028,160
2015-11-11 2015-11-09 0.980 36,017,000 +500,000 0.46% 35,296,660
2015-11-10 2015-11-06 0.990 35,517,000 -101,000 0.46% 35,161,830
2015-11-05 2015-11-03 1.000 35,618,000 +100,000 0.46% 35,618,000
2015-11-03 2015-10-30 1.000 35,518,000 -100,000 0.46% 35,518,000
2015-11-02 2015-10-29 1.000 35,618,000 -360,000 0.46% 35,618,000
2015-10-30 2015-10-28 0.960 35,978,000 -30,000 0.46% 34,538,880
2015-10-29 2015-10-27 0.960 36,008,000 +110,000 0.46% 34,567,680
2015-10-28 2015-10-26 0.980 35,898,000 -299,000 0.46% 35,180,040
2015-10-12 2015-10-08 0.910 36,197,000 -121,000 0.46% 32,939,270
2015-09-22 2015-09-18 0.910 36,318,000 -99,000 0.47% 33,049,380
2015-09-18 2015-09-16 0.880 36,417,000 +80,000 0.47% 32,046,960
2015-09-17 2015-09-15 0.880 36,337,000 -128,000 0.47% 31,976,560
2015-09-16 2015-09-14 0.880 36,465,000 +47,000 0.47% 32,089,200
2015-09-15 2015-09-11 0.890 36,418,000 +301,000 0.47% 32,412,020
2015-09-11 2015-09-09 0.880 36,117,000 -8,000 0.46% 31,782,960
2015-09-10 2015-09-08 0.880 36,125,000 -74,000 0.46% 31,790,000
2015-09-04 2015-09-01 0.830 36,199,000 +80,000 0.46% 30,045,170
2015-09-01 2015-08-28 0.860 36,119,000 -106,000 0.46% 31,062,340
2015-08-31 2015-08-27 0.850 36,225,000 +77,000 0.46% 30,791,250
2015-08-27 2015-08-25 0.850 36,148,000 -109,000 0.46% 30,725,800
2015-08-26 2015-08-24 0.900 36,257,000 -1,469,000 0.47% 32,631,300
2015-08-25 2015-08-21 0.890 37,726,000 +90,000 0.48% 33,576,140
2015-08-24 2015-08-20 0.920 37,636,000 +90,000 0.48% 34,625,120
2015-08-21 2015-08-19 0.950 37,546,000 +664,000 0.48% 35,668,700
2015-08-20 2015-08-18 0.940 36,882,000 +506,000 0.47% 34,669,080
2015-08-19 2015-08-17 0.980 36,376,000 +7,000 0.47% 35,648,480
2015-08-18 2015-08-14 1.000 36,369,000 -40,000 0.47% 36,369,000
2015-08-17 2015-08-13 0.990 36,409,000 -94,000 0.47% 36,044,910
2015-08-14 2015-08-12 0.970 36,503,000 +100,000 0.47% 35,407,910
2015-08-12 2015-08-10 0.970 36,403,000 +60,000 0.47% 35,310,910
2015-08-07 2015-08-05 0.940 36,343,000 -14,000 0.47% 34,162,420
2015-08-05 2015-08-03 0.940 36,357,000 -50,000 0.47% 34,175,580
2015-08-04 2015-07-31 0.960 36,407,000 +173,000 0.47% 34,950,720
2015-08-03 2015-07-30 0.980 36,234,000 +547,000 0.46% 35,509,320
2015-07-31 2015-07-29 0.980 35,687,000 +93,000 0.46% 34,973,260
2015-07-30 2015-07-28 0.980 35,594,000 -20,000 0.46% 34,882,120
2015-07-29 2015-07-27 0.990 35,614,000 -259,000 0.46% 35,257,860
2015-07-28 2015-07-24 1.020 35,873,000 +350,000 0.46% 36,590,460
2015-07-27 2015-07-23 1.030 35,523,000 +70,000 0.46% 36,588,690
2015-07-24 2015-07-22 1.050 35,453,000 +575,000 0.45% 37,225,650
2015-07-20 2015-07-16 1.100 34,878,000 -168,000 0.45% 38,365,800
2015-07-17 2015-07-15 1.070 35,046,000 -821,000 0.45% 37,499,220
2015-07-16 2015-07-14 1.030 35,867,000 +673,000 0.46% 36,943,010
2015-07-15 2015-07-13 1.040 35,194,000 +48,000 0.45% 36,601,760
2015-07-14 2015-07-10 1.040 35,146,000 -2,050,000 0.45% 36,551,840
2015-07-13 2015-07-09 0.990 37,196,000 -1,192,000 0.48% 36,824,040
2015-07-10 2015-07-08 0.820 38,388,000 +140,000 0.49% 31,478,160
2015-07-09 2015-07-07 0.950 38,248,000 +427,000 0.49% 36,335,600
2015-07-08 2015-07-06 1.030 37,821,000 +45,000 0.49% 38,955,630
2015-07-07 2015-07-03 1.100 37,776,000 -2,105,000 0.48% 41,553,600
2015-07-06 2015-07-02 1.150 39,881,000 +146,000 0.51% 45,863,150
2015-07-03 2015-06-30 1.210 39,735,000 -730,000 0.51% 48,079,350
2015-07-02 2015-06-29 1.190 40,465,000 +740,000 0.52% 48,153,350
2015-06-30 2015-06-26 1.200 39,725,000 +7,065,000 0.51% 47,670,000
2015-06-29 2015-06-25 1.200 32,660,000 -40,000 0.42% 39,192,000
2015-06-26 2015-06-24 1.100 32,700,000 +960,000 0.42% 35,970,000
2015-06-25 2015-06-23 1.080 31,740,000 +1,860,000 0.41% 34,279,200
2015-06-23 2015-06-19 1.030 29,880,000 +410,000 0.38% 30,776,400
2015-06-22 2015-06-18 1.050 29,470,000 -230,000 0.38% 30,943,500
2015-06-19 2015-06-17 1.030 29,700,000 +30,000 0.38% 30,591,000
2015-06-18 2015-06-16 1.020 29,670,000 -40,000 0.38% 30,263,400
2015-06-17 2015-06-15 1.030 29,710,000 +89,000 0.38% 30,601,300
2015-06-16 2015-06-12 1.050 29,621,000 -150,000 0.38% 31,102,050
2015-06-15 2015-06-11 1.050 29,771,000 -10,000 0.38% 31,259,550
2015-06-12 2015-06-10 1.050 29,781,000 -70,000 0.38% 31,270,050
2015-06-11 2015-06-09 1.060 29,851,000 +892,000 0.38% 31,642,060
2015-06-10 2015-06-08 1.090 28,959,000 -74,000 0.37% 31,565,310
2015-06-09 2015-06-05 1.080 29,033,000 +14,000 0.37% 31,355,640
2015-06-08 2015-06-04 1.110 29,019,000 +608,000 0.37% 32,211,090
2015-06-05 2015-06-03 1.130 28,411,000 +51,000 0.36% 32,104,430
2015-06-03 2015-06-01 1.130 28,360,000 +68,000 0.36% 32,046,800
2015-06-02 2015-05-29 1.130 28,292,000 -453,000 0.36% 31,969,960
2015-06-01 2015-05-28 1.120 28,745,000 -584,000 0.37% 32,194,400
2015-05-29 2015-05-27 1.180 29,329,000 +164,000 0.38% 34,608,220
2015-05-28 2015-05-26 1.210 29,165,000 +1,014,000 0.37% 35,289,650
2015-05-27 2015-05-22 1.200 28,151,000 +1,150,000 0.36% 33,781,200
2015-05-26 2015-05-21 1.210 27,001,000 -50,000 0.35% 32,671,210
2015-05-22 2015-05-20 1.210 27,051,000 +1,770,000 0.35% 32,731,710
2015-05-21 2015-05-19 1.220 25,281,000 -14,000 0.32% 30,842,820
2015-05-18 2015-05-14 1.200 25,295,000 +233,000 0.32% 30,354,000
2015-05-15 2015-05-13 1.180 25,062,000 +128,000 0.32% 29,573,160
2015-05-14 2015-05-12 1.220 24,934,000 +1,309,000 0.32% 30,419,480
2015-05-13 2015-05-11 1.170 23,625,000 +409,000 0.30% 27,641,250
2015-05-12 2015-05-08 1.200 23,216,000 -200,000 0.30% 27,859,200
2015-05-11 2015-05-07 1.190 23,416,000 -1,287,000 0.30% 27,865,040
2015-05-08 2015-05-06 1.220 24,703,000 -745,000 0.32% 30,137,660
2015-05-07 2015-05-05 1.210 25,448,000 +1,065,000 0.33% 30,792,080
2015-05-06 2015-05-04 1.260 24,383,000 +129,000 0.31% 30,722,580
2015-05-05 2015-04-30 1.190 24,254,000 -63,000 0.31% 28,862,260
2015-05-04 2015-04-29 1.200 24,317,000 +62,000 0.31% 29,180,400
2015-04-30 2015-04-28 1.170 24,255,000 -464,000 0.31% 28,378,350
2015-04-29 2015-04-27 1.150 24,719,000 +540,000 0.32% 28,426,850
2015-04-28 2015-04-24 1.130 24,179,000 +827,000 0.31% 27,322,270
2015-04-27 2015-04-23 1.150 23,352,000 -6,000 0.30% 26,854,800
2015-04-24 2015-04-22 1.020 23,358,000 +997,000 0.30% 23,825,160
2015-04-23 2015-04-21 1.030 22,361,000 -3,000 0.29% 23,031,830
2015-04-22 2015-04-20 1.020 22,364,000 +5,000 0.29% 22,811,280
2015-04-21 2015-04-17 1.050 22,359,000 -535,000 0.29% 23,476,950
2015-04-20 2015-04-16 1.070 22,894,000 -394,000 0.29% 24,496,580
2015-04-10 2015-04-08 1.060 23,288,000 +1,000 0.30% 24,685,280
2015-04-02 2015-03-31 1.060 23,287,000 +265,000 0.30% 24,684,220
2015-04-01 2015-03-30 1.040 23,022,000 -230,000 0.30% 23,942,880
2015-03-31 2015-03-27 1.050 23,252,000 +100,000 0.30% 24,414,600
2015-03-30 2015-03-26 1.040 23,152,000 -511,000 0.30% 24,078,080
2015-03-27 2015-03-25 1.050 23,663,000 -109,000 0.30% 24,846,150
2015-03-26 2015-03-24 1.040 23,772,000 +109,000 0.31% 24,722,880
2015-03-25 2015-03-23 1.040 23,663,000 -450,000 0.30% 24,609,520
2015-03-24 2015-03-20 1.050 24,113,000 -332,000 0.31% 25,318,650
2015-03-23 2015-03-19 1.040 24,445,000 +1,162,000 0.31% 25,422,800
2015-03-20 2015-03-18 1.070 23,283,000 -520,000 0.30% 24,912,810
2015-03-19 2015-03-17 1.050 23,803,000 -150,000 0.31% 24,993,150
2015-03-18 2015-03-16 1.030 23,953,000 +50,000 0.31% 24,671,590
2015-03-17 2015-03-13 1.040 23,903,000 +300,000 0.31% 24,859,120
2015-03-16 2015-03-12 1.040 23,603,000 -335,000 0.30% 24,547,120
2015-03-13 2015-03-11 1.030 23,938,000 +620,000 0.31% 24,656,140
2015-03-12 2015-03-10 1.050 23,318,000 +101,000 0.30% 24,483,900
2015-03-11 2015-03-09 1.040 23,217,000 -150,000 0.30% 24,145,680
2015-03-10 2015-03-06 1.050 23,367,000 +683,000 0.30% 24,535,350
2015-03-09 2015-03-05 1.050 22,684,000 +645,000 0.29% 23,818,200
2015-02-04 2015-02-02 0.950 22,039,000 +35,000 0.28% 20,937,050
2015-02-03 2015-01-30 0.890 22,004,000 -70,000 0.28% 19,583,560
2015-01-30 2015-01-28 0.890 22,074,000 -36,000 0.28% 19,645,860
2015-01-29 2015-01-27 0.850 22,110,000 +10,000 0.28% 18,793,500
2015-01-28 2015-01-26 0.820 22,100,000 -413,000 0.28% 18,122,000
2015-01-27 2015-01-23 0.770 22,513,000 +600,000 0.29% 17,335,010
2015-01-26 2015-01-22 0.810 21,913,000 -130,000 0.28% 17,749,530
2015-01-23 2015-01-21 0.790 22,043,000 +110,000 0.28% 17,413,970
2015-01-21 2015-01-19 0.770 21,933,000 -91,000 0.28% 16,888,410
2015-01-20 2015-01-16 0.840 22,024,000 +175,000 0.28% 18,500,160
2015-01-19 2015-01-15 0.830 21,849,000 -95,000 0.28% 18,134,670
2015-01-16 2015-01-14 1.080 21,944,000 +20,000 0.28% 23,699,520
2015-01-15 2015-01-13 1.080 21,924,000 -26,000 0.28% 23,677,920
2015-01-14 2015-01-12 1.110 21,950,000 +246,000 0.28% 24,364,500
2015-01-13 2015-01-09 1.170 21,704,000 +18,000 0.28% 25,393,680
2015-01-12 2015-01-08 1.180 21,686,000 +30,000 0.28% 25,589,480
2015-01-08 2015-01-06 1.220 21,656,000 -10,000 0.28% 26,420,320
2015-01-07 2015-01-05 1.230 21,666,000 +110,000 0.28% 26,649,180
2015-01-06 2015-01-02 1.240 21,556,000 -51,000 0.28% 26,729,440
2015-01-05 2014-12-31 1.200 21,607,000 +175,000 0.28% 25,928,400
2015-01-02 2014-12-29 1.200 21,432,000 -503,000 0.28% 25,718,400
2014-12-30 2014-12-24 1.080 21,935,000 +54,000 0.28% 23,689,800
2014-12-29 2014-12-22 1.090 21,881,000 -79,000 0.28% 23,850,290
2014-12-23 2014-12-19 1.090 21,960,000 -10,000 0.28% 23,936,400
2014-12-22 2014-12-18 1.050 21,970,000 +40,000 0.28% 23,068,500
2014-12-18 2014-12-16 1.050 21,930,000 +35,000 0.28% 23,026,500
2014-12-17 2014-12-15 1.010 21,895,000 +48,000 0.28% 22,113,950
2014-12-16 2014-12-12 1.040 21,847,000 +20,000 0.28% 22,720,880
2014-12-15 2014-12-11 1.060 21,827,000 +14,000 0.28% 23,136,620
2014-12-12 2014-12-10 1.080 21,813,000 -113,000 0.28% 23,558,040
2014-12-11 2014-12-09 1.080 21,926,000 +50,000 0.28% 23,680,080
2014-12-10 2014-12-08 1.100 21,876,000 +318,000 0.28% 24,063,600
2014-12-09 2014-12-05 1.140 21,558,000 +67,000 0.28% 24,576,120
2014-12-08 2014-12-04 1.140 21,491,000 -65,000 0.28% 24,499,740
2014-12-05 2014-12-03 1.150 21,556,000 +62,000 0.28% 24,789,400
2014-12-04 2014-12-02 1.140 21,494,000 -1,000 0.28% 24,503,160
2014-12-03 2014-12-01 1.130 21,495,000 +111,000 0.28% 24,289,350
2014-12-02 2014-11-28 1.140 21,384,000 +138,000 0.27% 24,377,760
2014-12-01 2014-11-27 1.200 21,246,000 -82,000 0.27% 25,495,200
2014-11-28 2014-11-26 1.220 21,328,000 -153,000 0.27% 26,020,160
2014-11-27 2014-11-25 1.230 21,481,000 +421,000 0.28% 26,421,630
2014-11-26 2014-11-24 1.230 21,060,000 +254,000 0.27% 25,903,800
2014-11-25 2014-11-21 1.240 20,806,000 -10,000 0.27% 25,799,440
2014-11-24 2014-11-20 1.230 20,816,000 +194,000 0.27% 25,603,680
2014-11-21 2014-11-19 1.250 20,622,000 +10,000 0.26% 25,777,500
2014-11-20 2014-11-18 1.280 20,612,000 +188,000 0.26% 26,383,360
2014-11-19 2014-11-17 1.400 20,424,000 -234,000 0.26% 28,593,600
2014-11-18 2014-11-14 1.240 20,658,000 -97,000 0.27% 25,615,920
2014-11-13 2014-11-11 1.110 20,755,000 -200,000 0.27% 23,038,050
2014-11-10 2014-11-06 1.100 20,955,000 +200,000 0.27% 23,050,500
2014-11-07 2014-11-05 1.110 20,755,000 -20,000 0.27% 23,038,050
2014-11-06 2014-11-04 1.120 20,775,000 +34,000 0.27% 23,268,000
2014-11-03 2014-10-30 1.100 20,741,000 -43,000 0.27% 22,815,100
2014-10-29 2014-10-27 1.110 20,784,000 -30,000 0.27% 23,070,240
2014-10-28 2014-10-24 1.160 20,814,000 +40,000 0.27% 24,144,240
2014-10-22 2014-10-20 1.170 20,774,000 +8,000 0.27% 24,305,580
2014-10-17 2014-10-15 1.180 20,766,000 -17,000 0.27% 24,503,880
2014-10-16 2014-10-14 1.190 20,783,000 +100,000 0.27% 24,731,770
2014-10-13 2014-10-09 1.200 20,683,000 -30,000 0.27% 24,819,600
2014-10-06 2014-09-30 1.190 20,713,000 -80,000 0.27% 24,648,470
2014-10-03 2014-09-29 1.180 20,793,000 -16,000 0.27% 24,535,740
2014-09-30 2014-09-26 1.190 20,809,000 -100,000 0.27% 24,762,710
2014-09-29 2014-09-25 1.200 20,909,000 -50,000 0.27% 25,090,800
2014-09-25 2014-09-23 1.180 20,959,000 +91,000 0.27% 24,731,620
2014-09-23 2014-09-19 1.210 20,868,000 +100,000 0.27% 25,250,280
2014-09-22 2014-09-18 1.220 20,768,000 +300,000 0.27% 25,336,960
2014-09-19 2014-09-17 1.210 20,468,000 +200,000 0.26% 24,766,280
2014-09-18 2014-09-16 1.230 20,268,000 +290,000 0.26% 24,929,640
2014-09-17 2014-09-15 1.190 19,978,000 +250,000 0.26% 23,773,820
2014-09-16 2014-09-12 1.160 19,728,000 +82,000 0.25% 22,884,480
2014-09-15 2014-09-11 1.150 19,646,000 +251,000 0.25% 22,592,900
2014-09-12 2014-09-10 1.160 19,395,000 +397,000 0.25% 22,498,200
2014-09-11 2014-09-08 1.180 18,998,000 +100,000 0.24% 22,417,640
2014-09-10 2014-09-05 1.140 18,898,000 +40,000 0.24% 21,543,720
2014-09-05 2014-09-03 1.120 18,858,000 -60,000 0.24% 21,120,960
2014-09-04 2014-09-02 1.120 18,918,000 -12,000 0.24% 21,188,160
2014-09-03 2014-09-01 1.120 18,930,000 +15,000 0.24% 21,201,600
2014-09-02 2014-08-29 1.100 18,915,000 +1,000 0.24% 20,806,500
2014-09-01 2014-08-28 1.120 18,914,000 -264,000 0.24% 21,183,680
2014-08-29 2014-08-27 1.100 19,178,000 +120,000 0.25% 21,095,800
2014-08-28 2014-08-26 1.100 19,058,000 +28,000 0.24% 20,963,800
2014-08-27 2014-08-25 1.100 19,030,000 -130,000 0.24% 20,933,000
2014-08-26 2014-08-22 1.110 19,160,000 +6,000 0.25% 21,267,600
2014-08-25 2014-08-21 1.110 19,154,000 +120,000 0.25% 21,260,940
2014-08-22 2014-08-20 1.100 19,034,000 -102,000 0.24% 20,937,400
2014-08-21 2014-08-19 1.110 19,136,000 +12,000 0.25% 21,240,960
2014-08-19 2014-08-15 1.110 19,124,000 +92,000 0.25% 21,227,640
2014-08-15 2014-08-13 1.120 19,032,000 -147,000 0.24% 21,315,840
2014-08-14 2014-08-12 1.110 19,179,000 +90,000 0.25% 21,288,690
2014-08-12 2014-08-08 1.120 19,089,000 -113,000 0.24% 21,379,680
2014-08-11 2014-08-07 1.110 19,202,000 +10,000 0.25% 21,314,220
2014-08-08 2014-08-06 1.110 19,192,000 +110,000 0.25% 21,303,120
2014-08-07 2014-08-05 1.120 19,082,000 +2,000 0.24% 21,371,840
2014-08-06 2014-08-04 1.130 19,080,000 -1,000 0.24% 21,560,400
2014-08-05 2014-08-01 1.130 19,081,000 -40,000 0.24% 21,561,530
2014-07-28 2014-07-24 1.140 19,121,000 -190,000 0.25% 21,797,940
2014-07-25 2014-07-23 1.110 19,311,000 -30,000 0.25% 21,435,210
2014-07-24 2014-07-22 1.100 19,341,000 +635,000 0.25% 21,275,100
2014-07-23 2014-07-21 1.100 18,706,000 -90,000 0.24% 20,576,600
2014-07-22 2014-07-18 1.090 18,796,000 -50,000 0.24% 20,487,640
2014-07-18 2014-07-16 1.100 18,846,000 +140,000 0.24% 20,730,600
2014-07-17 2014-07-15 1.110 18,706,000 -152,000 0.24% 20,763,660
2014-07-15 2014-07-11 1.100 18,858,000 +100,000 0.24% 20,743,800
2014-07-14 2014-07-10 1.100 18,758,000 -60,000 0.24% 20,633,800
2014-07-08 2014-07-04 1.120 18,818,000 -50,000 0.24% 21,076,160
2014-07-04 2014-07-02 1.100 18,868,000 -25,000 0.24% 20,754,800
2014-07-03 2014-06-30 1.080 18,893,000 -90,000 0.24% 20,404,440
2014-06-30 2014-06-26 1.090 18,983,000 +20,000 0.24% 20,691,470
2014-06-27 2014-06-25 1.090 18,963,000 -1,000 0.24% 20,669,670
2014-06-24 2014-06-20 1.120 18,964,000 +95,000 0.24% 21,239,680
2014-06-23 2014-06-19 1.130 18,869,000 +192,000 0.24% 21,321,970
2014-06-20 2014-06-18 1.160 18,677,000 -48,000 0.24% 21,665,320
2014-06-19 2014-06-17 1.160 18,725,000 -100,000 0.24% 21,721,000
2014-06-18 2014-06-16 1.140 18,825,000 -238,000 0.24% 21,460,500
2014-06-17 2014-06-13 1.130 19,063,000 +287,000 0.24% 21,541,190
2014-06-16 2014-06-12 1.140 18,776,000 +63,000 0.24% 21,404,640
2014-06-13 2014-06-11 1.160 18,713,000 -100,000 0.24% 21,707,080
2014-06-12 2014-06-10 1.150 18,813,000 -100,000 0.24% 21,634,950
2014-06-11 2014-06-09 1.150 18,913,000 +100,000 0.24% 21,749,950
2014-06-10 2014-06-06 1.140 18,813,000 -101,000 0.24% 21,446,820
2014-06-09 2014-06-05 1.150 18,914,000 +100,000 0.24% 21,751,100
2014-06-04 2014-05-30 1.150 18,814,000 +11,000 0.24% 21,636,100
2014-06-03 2014-05-29 1.130 18,803,000 -13,000 0.24% 21,247,390
2014-05-29 2014-05-27 1.140 18,816,000 -50,000 0.24% 21,450,240
2014-05-27 2014-05-23 1.150 18,866,000 +120,000 0.24% 21,695,900
2014-05-23 2014-05-21 1.140 18,746,000 -100,000 0.24% 21,370,440
2014-05-20 2014-05-16 1.170 18,846,000 -135,000 0.24% 22,049,820
2014-05-19 2014-05-15 1.110 18,981,000 -2,000 0.24% 21,068,910
2014-05-16 2014-05-14 1.110 18,983,000 +7,000 0.24% 21,071,130
2014-05-15 2014-05-13 1.110 18,976,000 +88,000 0.24% 21,063,360
2014-05-13 2014-05-09 1.110 18,888,000 -10,000 0.24% 20,965,680
2014-05-09 2014-05-07 1.110 18,898,000 -117,000 0.24% 20,976,780
2014-05-08 2014-05-05 1.100 19,015,000 -507,000 0.24% 20,916,500
2014-05-05 2014-04-30 1.110 19,522,000 -1,000 0.25% 21,669,420
2014-04-30 2014-04-28 1.100 19,523,000 +1,000 0.25% 21,475,300
2014-04-29 2014-04-25 1.100 19,522,000 +74,000 0.25% 21,474,200
2014-04-23 2014-04-17 1.120 19,448,000 +30,000 0.25% 21,781,760
2014-04-22 2014-04-16 1.110 19,418,000 -100,000 0.25% 21,553,980
2014-04-16 2014-04-14 1.090 19,518,000 -5,000 0.25% 21,274,620
2014-04-14 2014-04-10 1.100 19,523,000 -50,000 0.25% 21,475,300
2014-04-11 2014-04-09 1.090 19,573,000 -50,000 0.25% 21,334,570
2014-04-07 2014-04-03 1.090 19,623,000 -42,000 0.25% 21,389,070
2014-04-04 2014-04-02 1.080 19,665,000 +994,000 0.25% 21,238,200
2014-04-03 2014-04-01 1.040 18,671,000 -387,000 0.24% 19,417,840
2014-03-28 2014-03-26 1.070 19,058,000 +60,000 0.24% 20,392,060
2014-03-27 2014-03-25 1.100 18,998,000 +8,000 0.24% 20,897,800
2014-03-25 2014-03-21 1.110 18,990,000 -32,000 0.24% 21,078,900
2014-03-21 2014-03-19 1.110 19,022,000 -1,000 0.24% 21,114,420
2014-03-20 2014-03-18 1.110 19,023,000 +40,000 0.24% 21,115,530
2014-03-19 2014-03-17 1.100 18,983,000 -1,123,000 0.24% 20,881,300
2014-03-18 2014-03-14 1.100 20,106,000 +51,000 0.26% 22,116,600
2014-03-17 2014-03-13 1.130 20,055,000 -60,000 0.26% 22,662,150
2014-03-14 2014-03-12 1.120 20,115,000 +60,000 0.26% 22,528,800
2014-03-13 2014-03-11 1.130 20,055,000 -50,000 0.26% 22,662,150
2014-03-11 2014-03-07 1.140 20,105,000 -100,000 0.26% 22,919,700
2014-03-10 2014-03-06 1.130 20,205,000 +90,000 0.26% 22,831,650
2014-03-07 2014-03-05 1.110 20,115,000 +252,000 0.26% 22,327,650
2014-03-06 2014-03-04 1.150 19,863,000 +809,000 0.25% 22,842,450
2014-03-05 2014-03-03 1.130 19,054,000 +44,000 0.24% 21,531,020
2014-02-27 2014-02-25 1.200 19,010,000 +100,000 0.24% 22,812,000
2014-02-26 2014-02-24 1.220 18,910,000 -94,000 0.24% 23,070,200
2014-02-24 2014-02-20 1.170 19,004,000 +5,000 0.24% 22,234,680
2014-02-20 2014-02-18 1.220 18,999,000 -30,000 0.24% 23,178,780
2014-02-18 2014-02-14 1.230 19,029,000 +50,000 0.24% 23,405,670
2014-02-17 2014-02-13 1.250 18,979,000 +60,000 0.24% 23,723,750
2014-02-14 2014-02-12 1.260 18,919,000 +768,000 0.24% 23,837,940
2014-02-13 2014-02-11 1.230 18,151,000 -31,000 0.23% 22,325,730
2014-02-12 2014-02-10 1.200 18,182,000 +20,000 0.23% 21,818,400
2014-02-11 2014-02-07 1.220 18,162,000 -20,000 0.23% 22,157,640
2014-02-10 2014-02-06 1.170 18,182,000 -5,000 0.23% 21,272,940
2014-02-07 2014-02-05 1.120 18,187,000 +137,000 0.23% 20,369,440
2014-02-06 2014-02-04 1.210 18,050,000 +44,000 0.23% 21,840,500
2014-02-04 2014-01-28 1.260 18,006,000 -11,000 0.23% 22,687,560
2014-01-29 2014-01-27 1.280 18,017,000 +95,000 0.23% 23,061,760
2014-01-28 2014-01-24 1.240 17,922,000 +40,000 0.23% 22,223,280
2014-01-27 2014-01-23 1.260 17,882,000 +280,000 0.23% 22,531,320
2014-01-24 2014-01-22 1.230 17,602,000 +15,000 0.23% 21,650,460
2014-01-23 2014-01-21 1.240 17,587,000 -92,000 0.23% 21,807,880
2014-01-22 2014-01-20 1.250 17,679,000 -673,000 0.23% 22,098,750
2014-01-20 2014-01-16 1.710 18,352,000 -5,000 0.24% 31,381,920
2014-01-16 2014-01-14 1.720 18,357,000 -130,000 0.24% 31,574,040
2014-01-15 2014-01-13 1.720 18,487,000 -13,000 0.24% 31,797,640
2014-01-14 2014-01-10 1.720 18,500,000 -60,000 0.24% 31,820,000
2014-01-13 2014-01-09 1.710 18,560,000 -1,000,000 0.24% 31,737,600
2014-01-09 2014-01-07 1.700 19,560,000 +100,000 0.25% 33,252,000
2014-01-08 2014-01-06 1.690 19,460,000 -47,000 0.25% 32,887,400
2014-01-07 2014-01-03 1.690 19,507,000 -50,000 0.25% 32,966,830
2014-01-02 2013-12-27 1.660 19,557,000 +62,000 0.25% 32,464,620
2013-12-27 2013-12-20 1.640 19,495,000 -5,000 0.25% 31,971,800
2013-12-23 2013-12-19 1.650 19,500,000 -100,000 0.25% 32,175,000
2013-12-19 2013-12-17 1.640 19,600,000 -100,000 0.25% 32,144,000
2013-12-16 2013-12-12 1.640 19,700,000 -15,000 0.25% 32,308,000
2013-12-12 2013-12-10 1.650 19,715,000 +100,000 0.25% 32,529,750
2013-12-11 2013-12-09 1.640 19,615,000 +31,000 0.25% 32,168,600
2013-12-10 2013-12-06 1.660 19,584,000 -70,000 0.25% 32,509,440
2013-12-09 2013-12-05 1.660 19,654,000 +115,000 0.25% 32,625,640
2013-12-06 2013-12-04 1.650 19,539,000 -30,000 0.25% 32,239,350
2013-12-05 2013-12-03 1.650 19,569,000 -320,000 0.25% 32,288,850
2013-12-04 2013-12-02 1.610 19,889,000 -10,000 0.26% 32,021,290
2013-12-03 2013-11-29 1.600 19,899,000 -40,000 0.26% 31,838,400
2013-12-02 2013-11-28 1.600 19,939,000 -30,000 0.26% 31,902,400
2013-11-28 2013-11-26 1.610 19,969,000 +200,000 0.26% 32,150,090
2013-11-27 2013-11-25 1.640 19,769,000 -30,000 0.25% 32,421,160
2013-11-26 2013-11-22 1.650 19,799,000 +1,600,000 0.25% 32,668,350
2013-10-22 2013-10-18 1.240 18,199,000 -12,000 0.23% 22,566,760
2013-10-21 2013-10-17 1.160 18,211,000 -10,000 0.23% 21,124,760
2013-10-17 2013-10-15 1.170 18,221,000 +5,000 0.23% 21,318,570
2013-10-16 2013-10-11 1.180 18,216,000 -270,000 0.23% 21,494,880
2013-10-15 2013-10-10 1.150 18,486,000 -10,000 0.24% 21,258,900
2013-10-11 2013-10-09 1.150 18,496,000 +10,000 0.24% 21,270,400
2013-10-10 2013-10-08 1.150 18,486,000 -20,000 0.24% 21,258,900
2013-10-09 2013-10-07 1.140 18,506,000 +15,000 0.24% 21,096,840
2013-10-07 2013-10-03 1.130 18,491,000 -5,000 0.24% 20,894,830
2013-10-04 2013-10-02 1.120 18,496,000 +5,000 0.24% 20,715,520
2013-10-03 2013-09-30 1.110 18,491,000 -10,000 0.24% 20,525,010
2013-09-30 2013-09-26 1.120 18,501,000 -45,000 0.24% 20,721,120
2013-09-27 2013-09-25 1.120 18,546,000 -5,000 0.24% 20,771,520
2013-09-26 2013-09-24 1.120 18,551,000 +10,000 0.24% 20,777,120
2013-09-25 2013-09-23 1.130 18,541,000 +5,000 0.24% 20,951,330
2013-09-23 2013-09-18 1.140 18,536,000 -5,000 0.24% 21,131,040
2013-09-17 2013-09-13 1.160 18,541,000 -27,000 0.24% 21,507,560
2013-09-16 2013-09-12 1.170 18,568,000 -30,000 0.24% 21,724,560
2013-09-13 2013-09-11 1.160 18,598,000 +14,000 0.24% 21,573,680
2013-09-12 2013-09-10 1.190 18,584,000 +219,000 0.24% 22,114,960
2013-09-11 2013-09-09 1.200 18,365,000 -10,000 0.24% 22,038,000
2013-09-10 2013-09-06 1.170 18,375,000 +12,000 0.24% 21,498,750
2013-09-09 2013-09-05 1.200 18,363,000 +30,000 0.24% 22,035,600
2013-09-06 2013-09-04 1.180 18,333,000 +5,000 0.24% 21,632,940
2013-09-05 2013-09-03 1.190 18,328,000 -55,000 0.24% 21,810,320
2013-09-04 2013-09-02 1.150 18,383,000 +89,000 0.24% 21,140,450
2013-09-03 2013-08-30 1.170 18,294,000 +5,000 0.23% 21,403,980
2013-08-30 2013-08-28 1.180 18,289,000 -56,000 0.23% 21,581,020
2013-08-28 2013-08-26 1.200 18,345,000 -10,000 0.24% 22,014,000
2013-08-27 2013-08-23 1.180 18,355,000 +5,000 0.24% 21,658,900
2013-08-26 2013-08-22 1.170 18,350,000 -157,000 0.24% 21,469,500
2013-08-23 2013-08-21 1.160 18,507,000 +2,000 0.24% 21,468,120
2013-08-22 2013-08-20 1.160 18,505,000 +32,000 0.24% 21,465,800
2013-08-20 2013-08-16 1.200 18,473,000 -63,000 0.24% 22,167,600
2013-08-19 2013-08-15 1.200 18,536,000 +111,000 0.24% 22,243,200
2013-08-16 2013-08-13 1.240 18,425,000 -82,000 0.24% 22,847,000
2013-08-15 2013-08-12 1.170 18,507,000 -955,000 0.24% 21,653,190
2013-08-13 2013-08-09 1.200 19,462,000 -102,000 0.25% 23,354,400
2013-08-09 2013-08-07 1.170 19,564,000 +240,000 0.25% 22,889,880
2013-08-08 2013-08-06 1.140 19,324,000 +175,000 0.25% 22,029,360
2013-08-07 2013-08-05 1.140 19,149,000 +275,000 0.25% 21,829,860
2013-08-06 2013-08-02 1.120 18,874,000 +100,000 0.24% 21,138,880
2013-08-02 2013-07-31 1.120 18,774,000 -2,000 0.24% 21,026,880
2013-08-01 2013-07-30 1.090 18,776,000 -153,000 0.24% 20,465,840
2013-07-31 2013-07-29 1.100 18,929,000 +5,000 0.24% 20,821,900
2013-07-30 2013-07-26 1.130 18,924,000 +5,000 0.24% 21,384,120
2013-07-29 2013-07-25 1.130 18,919,000 +70,000 0.24% 21,378,470
2013-07-25 2013-07-23 1.130 18,849,000 +72,000 0.24% 21,299,370
2013-07-22 2013-07-18 1.170 18,777,000 +65,000 0.24% 21,969,090
2013-07-19 2013-07-17 1.180 18,712,000 -99,000 0.24% 22,080,160
2013-07-18 2013-07-16 1.170 18,811,000 -56,000 0.24% 22,008,870
2013-07-17 2013-07-15 1.170 18,867,000 +26,000 0.24% 22,074,390
2013-07-16 2013-07-12 1.150 18,841,000 -96,000 0.24% 21,667,150
2013-07-15 2013-07-11 1.140 18,937,000 +187,000 0.24% 21,588,180
2013-07-11 2013-07-09 1.110 18,750,000 +6,000 0.24% 20,812,500
2013-07-10 2013-07-08 1.140 18,744,000 +96,000 0.24% 21,368,160
2013-07-09 2013-07-05 1.140 18,648,000 +164,000 0.24% 21,258,720
2013-07-08 2013-07-04 1.170 18,484,000 -90,000 0.24% 21,626,280
2013-07-04 2013-07-02 1.170 18,574,000 +127,000 0.24% 21,731,580
2013-07-03 2013-06-28 1.180 18,447,000 -5,000 0.24% 21,767,460
2013-07-02 2013-06-27 1.170 18,452,000 +95,000 0.24% 21,588,840
2013-06-28 2013-06-26 1.200 18,357,000 -93,000 0.24% 22,028,400
2013-06-27 2013-06-25 1.140 18,450,000 +56,000 0.24% 21,033,000
2013-06-26 2013-06-24 1.190 18,394,000 -320,000 0.24% 21,888,860
2013-06-25 2013-06-21 1.220 18,714,000 -14,000 0.24% 22,831,080
2013-06-21 2013-06-19 1.230 18,728,000 -122,000 0.24% 23,035,440
2013-06-20 2013-06-18 1.260 18,850,000 -58,000 0.24% 23,751,000
2013-06-19 2013-06-17 1.260 18,908,000 +122,000 0.24% 23,824,080
2013-06-18 2013-06-14 1.230 18,786,000 -69,000 0.24% 23,106,780
2013-06-17 2013-06-13 1.210 18,855,000 -65,000 0.24% 22,814,550
2013-06-14 2013-06-11 1.250 18,920,000 -123,000 0.24% 23,650,000
2013-06-13 2013-06-10 1.250 19,043,000 -1,332,000 0.24% 23,803,750
2013-06-11 2013-06-07 1.200 20,375,000 -253,000 0.26% 24,450,000
2013-06-10 2013-06-06 1.190 20,628,000 -170,000 0.26% 24,547,320
2013-06-05 2013-06-03 1.190 20,798,000 -102,000 0.27% 24,749,620
2013-06-04 2013-05-31 1.180 20,900,000 -1,095,000 0.27% 24,662,000
2013-05-31 2013-05-29 1.200 21,995,000 -100,000 0.28% 26,394,000
2013-05-30 2013-05-28 1.230 22,095,000 -6,000 0.28% 27,176,850
2013-05-29 2013-05-27 1.190 22,101,000 -2,000 0.28% 26,300,190
2013-05-28 2013-05-24 1.200 22,103,000 +10,000 0.28% 26,523,600
2013-05-27 2013-05-23 1.200 22,093,000 +610,000 0.28% 26,511,600
2013-05-24 2013-05-22 1.230 21,483,000 +30,000 0.28% 26,424,090
2013-05-23 2013-05-21 1.240 21,453,000 +429,000 0.28% 26,601,720
2013-05-22 2013-05-20 1.270 21,024,000 +21,000 0.27% 26,700,480
2013-05-21 2013-05-16 1.230 21,003,000 -9,000 0.27% 25,833,690
2013-05-20 2013-05-15 1.210 21,012,000 -30,000 0.27% 25,424,520
2013-05-16 2013-05-14 1.220 21,042,000 +268,000 0.27% 25,671,240
2013-05-15 2013-05-13 1.240 20,774,000 +280,000 0.27% 25,759,760
2013-05-13 2013-05-09 1.360 20,494,000 -195,000 0.26% 27,871,840
2013-05-10 2013-05-08 1.350 20,689,000 -50,000 0.27% 27,930,150
2013-05-09 2013-05-07 1.280 20,739,000 +55,000 0.27% 26,545,920
2013-05-08 2013-05-06 1.260 20,684,000 +45,000 0.27% 26,061,840
2013-05-07 2013-05-03 1.240 20,639,000 +100,000 0.26% 25,592,360
2013-05-06 2013-05-02 1.250 20,539,000 -15,000 0.26% 25,673,750
2013-05-03 2013-04-30 1.210 20,554,000 +15,000 0.26% 24,870,340
2013-04-24 2013-04-22 1.290 20,539,000 -56,000 0.26% 26,495,310
2013-04-23 2013-04-19 1.240 20,595,000 -10,000 0.26% 25,537,800
2013-04-19 2013-04-17 1.190 20,605,000 -92,000 0.26% 24,519,950
2013-04-18 2013-04-16 1.180 20,697,000 -5,000 0.27% 24,422,460
2013-04-15 2013-04-11 1.170 20,702,000 +110,000 0.27% 24,221,340
2013-04-12 2013-04-10 1.170 20,592,000 -40,000 0.26% 24,092,640
2013-04-11 2013-04-09 1.170 20,632,000 +15,000 0.26% 24,139,440
2013-04-10 2013-04-08 1.180 20,617,000 +13,000 0.26% 24,328,060
2013-04-09 2013-04-05 1.210 20,604,000 -165,000 0.26% 24,930,840
2013-04-05 2013-04-02 1.230 20,769,000 -115,000 0.27% 25,545,870
2013-04-02 2013-03-27 1.230 20,884,000 +5,000 0.27% 25,687,320
2013-03-28 2013-03-26 1.250 20,879,000 -3,000 0.27% 26,098,750
2013-03-27 2013-03-25 1.250 20,882,000 -25,000 0.27% 26,102,500
2013-03-22 2013-03-20 1.230 20,907,000 +67,000 0.27% 25,715,610
2013-03-21 2013-03-19 1.210 20,840,000 -1,406,000 0.27% 25,216,400
2013-03-20 2013-03-18 1.190 22,246,000 +16,000 0.29% 26,472,740
2013-03-18 2013-03-14 1.270 22,230,000 +10,000 0.29% 28,232,100
2013-03-15 2013-03-13 1.260 22,220,000 +155,000 0.29% 27,997,200
2013-03-14 2013-03-12 1.340 22,065,000 +60,000 0.28% 29,567,100
2013-03-13 2013-03-11 1.360 22,005,000 +100,000 0.28% 29,926,800
2013-03-08 2013-03-06 1.380 21,905,000 +6,000 0.28% 30,228,900
2013-03-07 2013-03-05 1.360 21,899,000 +113,000 0.28% 29,782,640
2013-03-06 2013-03-04 1.400 21,786,000 -110,000 0.28% 30,500,400
2013-03-01 2013-02-27 1.430 21,896,000 +31,000 0.28% 31,311,280
2013-02-28 2013-02-26 1.400 21,865,000 +5,000 0.28% 30,611,000
2013-02-27 2013-02-25 1.450 21,860,000 -1,000 0.28% 31,697,000
2013-02-26 2013-02-22 1.510 21,861,000 -140,000 0.28% 33,010,110
2013-02-25 2013-02-21 1.440 22,001,000 -1,000 0.28% 31,681,440
2013-02-21 2013-02-19 1.470 22,002,000 -62,000 0.28% 32,342,940
2013-02-20 2013-02-18 1.520 22,064,000 +12,000 0.28% 33,537,280
2013-02-18 2013-02-14 1.540 22,052,000 -16,000 0.28% 33,960,080
2013-02-15 2013-02-08 1.500 22,068,000 -1,232,000 0.28% 33,102,000
2013-02-14 2013-02-07 1.520 23,300,000 +103,000 0.30% 35,416,000
2013-02-08 2013-02-06 1.630 23,197,000 -184,000 0.30% 37,811,110
2013-02-07 2013-02-05 1.670 23,381,000 +215,000 0.30% 39,046,270
2013-02-06 2013-02-04 1.730 23,166,000 -31,000 0.30% 40,077,180
2013-02-05 2013-02-01 1.680 23,197,000 +55,000 0.30% 38,970,960
2013-02-04 2013-01-31 1.690 23,142,000 -2,000 0.30% 39,109,980
2013-02-01 2013-01-30 1.690 23,144,000 +19,000 0.30% 39,113,360
2013-01-31 2013-01-29 1.750 23,125,000 -91,000 0.30% 40,468,750
2013-01-29 2013-01-25 1.670 23,216,000 -335,000 0.30% 38,770,720
2013-01-28 2013-01-24 1.790 23,551,000 -117,000 0.30% 42,156,290
2013-01-25 2013-01-23 1.780 23,668,000 +32,000 0.30% 42,129,040
2013-01-24 2013-01-22 1.810 23,636,000 -254,000 0.30% 42,781,160
2013-01-23 2013-01-21 1.750 23,890,000 -822,000 0.31% 41,807,500
2013-01-22 2013-01-18 1.640 24,712,000 +20,000 0.32% 40,527,680
2013-01-21 2013-01-17 1.590 24,692,000 +34,000 0.32% 39,260,280
2013-01-18 2013-01-16 1.650 24,658,000 -32,000 0.32% 40,685,700
2013-01-17 2013-01-15 1.610 24,690,000 +100,000 0.32% 39,750,900
2013-01-16 2013-01-14 1.650 24,590,000 -123,000 0.32% 40,573,500
2013-01-15 2013-01-11 1.570 24,713,000 -56,000 0.32% 38,799,410
2013-01-14 2013-01-10 1.620 24,769,000 +371,000 0.32% 40,125,780
2013-01-11 2013-01-09 1.670 24,398,000 -370,000 0.31% 40,744,660
2013-01-10 2013-01-08 1.650 24,768,000 +186,000 0.32% 40,867,200
2013-01-09 2013-01-07 1.770 24,582,000 -629,000 0.32% 43,510,140
2013-01-08 2013-01-04 1.770 25,211,000 -738,000 0.32% 44,623,470
2013-01-07 2013-01-03 1.640 25,949,000 +406,000 0.33% 42,556,360
2013-01-04 2013-01-02 1.530 25,543,000 +471,000 0.33% 39,080,790
2013-01-03 2012-12-31 1.460 25,072,000 -214,000 0.32% 36,605,120
2013-01-02 2012-12-27 1.390 25,286,000 -120,000 0.32% 35,147,540
2012-12-28 2012-12-24 1.340 25,406,000 -145,000 0.33% 34,044,040
2012-12-21 2012-12-19 1.390 25,551,000 +98,000 0.33% 35,515,890
2012-12-19 2012-12-17 1.400 25,453,000 -424,000 0.33% 35,634,200
2012-12-18 2012-12-14 1.410 25,877,000 +416,000 0.33% 36,486,570
2012-12-17 2012-12-13 1.370 25,461,000 -455,000 0.33% 34,881,570
2012-12-14 2012-12-12 1.360 25,916,000 -23,000 0.33% 35,245,760
2012-12-13 2012-12-11 1.320 25,939,000 -1,378,000 0.33% 34,239,480
2012-12-12 2012-12-10 1.390 27,317,000 +613,000 0.35% 37,970,630
2012-12-11 2012-12-07 1.420 26,704,000 +700,000 0.34% 37,919,680
2012-12-10 2012-12-06 1.370 26,004,000 -723,000 0.33% 35,625,480
2012-12-07 2012-12-05 1.370 26,727,000 -50,000 0.34% 36,615,990
2012-12-06 2012-12-04 1.310 26,777,000 -406,000 0.34% 35,077,870
2012-12-05 2012-12-03 1.290 27,183,000 -1,066,000 0.35% 35,066,070
2012-12-04 2012-11-30 1.310 28,249,000 -2,528,000 0.36% 37,006,190
2012-12-03 2012-11-29 1.310 30,777,000 +2,055,000 0.39% 40,317,870
2012-11-30 2012-11-28 1.240 28,722,000 +664,000 0.37% 35,615,280
2012-11-29 2012-11-27 1.200 28,058,000 +2,027,000 0.36% 33,669,600
2012-11-28 2012-11-26 1.240 26,031,000 +21,000 0.33% 32,278,440
2012-11-27 2012-11-23 1.240 26,010,000 -70,000 0.33% 32,252,400
2012-11-23 2012-11-21 1.160 26,080,000 +100,000 0.33% 30,252,800
2012-11-22 2012-11-20 1.140 25,980,000 +43,000 0.33% 29,617,200
2012-11-21 2012-11-19 1.140 25,937,000 +380,000 0.33% 29,568,180
2012-11-20 2012-11-16 1.150 25,557,000 +258,000 0.33% 29,390,550
2012-11-19 2012-11-15 1.160 25,299,000 +5,000 0.32% 29,346,840
2012-11-16 2012-11-14 1.180 25,294,000 +648,000 0.32% 29,846,920
2012-11-15 2012-11-13 1.170 24,646,000 +32,000 0.32% 28,835,820
2012-11-14 2012-11-12 1.170 24,614,000 -711,000 0.32% 28,798,380
2012-11-13 2012-11-09 1.200 25,325,000 -1,339,000 0.32% 30,390,000
2012-11-12 2012-11-08 1.220 26,664,000 -1,241,000 0.34% 32,530,080
2012-11-09 2012-11-07 1.260 27,905,000 +1,732,000 0.36% 35,160,300
2012-11-08 2012-11-06 1.220 26,173,000 +382,000 0.34% 31,931,060
2012-11-07 2012-11-05 1.250 25,791,000 +720,000 0.33% 32,238,750
2012-11-06 2012-11-02 1.250 25,071,000 +208,000 0.32% 31,338,750
2012-11-05 2012-11-01 1.200 24,863,000 +626,000 0.32% 29,835,600
2012-11-02 2012-10-31 1.220 24,237,000 +16,000 0.31% 29,569,140
2012-10-30 2012-10-26 1.170 24,221,000 +261,000 0.31% 28,338,570
2012-10-29 2012-10-25 1.200 23,960,000 +147,000 0.31% 28,752,000
2012-10-26 2012-10-24 1.260 23,813,000 +28,000 0.31% 30,004,380
2012-10-25 2012-10-22 1.250 23,785,000 +200,000 0.31% 29,731,250
2012-10-24 2012-10-19 1.180 23,585,000 -20,000 0.30% 27,830,300
2012-10-22 2012-10-18 1.200 23,605,000 -1,238,000 0.30% 28,326,000
2012-10-19 2012-10-17 1.170 24,843,000 -152,000 0.32% 29,066,310
2012-10-18 2012-10-16 1.150 24,995,000 +1,545,000 0.32% 28,744,250
2012-10-16 2012-10-12 1.140 23,450,000 +100,000 0.30% 26,733,000
2012-10-12 2012-10-10 1.120 23,350,000 -15,000 0.30% 26,152,000
2012-10-09 2012-10-05 1.180 23,365,000 +142,000 0.30% 27,570,700
2012-10-08 2012-10-04 1.140 23,223,000 +5,000 0.30% 26,474,220
2012-10-05 2012-10-03 1.140 23,218,000 +7,000 0.30% 26,468,520
2012-10-04 2012-09-28 1.180 23,211,000 -437,000 0.30% 27,388,980
2012-10-03 2012-09-27 1.110 23,648,000 -30,000 0.30% 26,249,280
2012-09-28 2012-09-26 1.040 23,678,000 +200,000 0.30% 24,625,120
2012-09-26 2012-09-24 1.060 23,478,000 -5,000 0.30% 24,886,680
2012-09-25 2012-09-21 1.070 23,483,000 +10,000 0.30% 25,126,810
2012-09-24 2012-09-20 1.070 23,473,000 +158,000 0.30% 25,116,110
2012-09-18 2012-09-14 1.150 23,315,000 -10,000 0.30% 26,812,250
2012-09-17 2012-09-13 1.080 23,325,000 -5,000 0.30% 25,191,000
2012-09-13 2012-09-11 1.050 23,330,000 +55,000 0.30% 24,496,500
2012-09-11 2012-09-07 1.080 23,275,000 -5,000 0.30% 25,137,000
2012-09-10 2012-09-06 1.050 23,280,000 -45,000 0.30% 24,444,000
2012-09-06 2012-09-04 1.110 23,325,000 -49,000 0.30% 25,890,750
2012-09-05 2012-09-03 1.090 23,374,000 -21,000 0.30% 25,477,660
2012-09-04 2012-08-31 1.100 23,395,000 -95,000 0.30% 25,734,500
2012-08-31 2012-08-29 1.050 23,490,000 -46,000 0.30% 24,664,500
2012-08-29 2012-08-27 1.050 23,536,000 +60,000 0.30% 24,712,800
2012-08-28 2012-08-24 1.060 23,476,000 +16,000 0.30% 24,884,560
2012-08-24 2012-08-22 1.050 23,460,000 +5,000 0.30% 24,633,000
2012-08-23 2012-08-21 1.080 23,455,000 -5,000 0.30% 25,331,400
2012-08-22 2012-08-20 1.060 23,460,000 +5,000 0.30% 24,867,600
2012-08-21 2012-08-17 1.060 23,455,000 -120,000 0.30% 24,862,300
2012-08-20 2012-08-16 1.060 23,575,000 +25,000 0.30% 24,989,500
2012-08-17 2012-08-15 1.050 23,550,000 -10,000 0.30% 24,727,500
2012-08-16 2012-08-14 1.090 23,560,000 +150,000 0.30% 25,680,400
2012-08-15 2012-08-13 1.100 23,410,000 -93,000 0.30% 25,751,000
2012-08-14 2012-08-10 1.110 23,503,000 +210,000 0.30% 26,088,330
2012-08-13 2012-08-09 1.140 23,293,000 -337,000 0.30% 26,554,020
2012-08-10 2012-08-08 1.140 23,630,000 +30,000 0.30% 26,938,200
2012-08-09 2012-08-07 1.170 23,600,000 +20,000 0.30% 27,612,000
2012-08-08 2012-08-06 1.150 23,580,000 -460,000 0.30% 27,117,000
2012-08-07 2012-08-03 1.130 24,040,000 +100,000 0.31% 27,165,200
2012-08-06 2012-08-02 1.130 23,940,000 -70,000 0.31% 27,052,200
2012-08-03 2012-08-01 1.130 24,010,000 -151,000 0.31% 27,131,300
2012-08-02 2012-07-31 1.160 24,161,000 -678,000 0.31% 28,026,760
2012-08-01 2012-07-30 1.180 24,839,000 -506,000 0.32% 29,310,020
2012-07-31 2012-07-27 1.320 25,345,000 -200,000 0.33% 33,455,400
2012-07-30 2012-07-26 1.300 25,545,000 +200,000 0.33% 33,208,500
2012-07-27 2012-07-25 1.280 25,345,000 -256,000 0.33% 32,441,600
2012-07-26 2012-07-24 1.270 25,601,000 -7,000 0.33% 32,513,270
2012-07-25 2012-07-23 1.250 25,608,000 +57,000 0.33% 32,010,000
2012-07-24 2012-07-20 1.290 25,551,000 -189,000 0.33% 32,960,790
2012-07-23 2012-07-19 1.330 25,740,000 +39,000 0.33% 34,234,200
2012-07-20 2012-07-18 1.360 25,701,000 +21,000 0.33% 34,953,360
2012-07-18 2012-07-16 1.410 25,680,000 -419,000 0.33% 36,208,800
2012-07-17 2012-07-13 1.340 26,099,000 +50,000 0.33% 34,972,660
2012-07-16 2012-07-12 1.300 26,049,000 +210,000 0.33% 33,863,700
2012-07-13 2012-07-11 1.310 25,839,000 -417,000 0.33% 33,849,090
2012-07-12 2012-07-10 1.410 26,256,000 +113,000 0.34% 37,020,960
2012-07-11 2012-07-09 1.430 26,143,000 -53,000 0.34% 37,384,490
2012-07-10 2012-07-06 1.470 26,196,000 -38,000 0.34% 38,508,120
2012-07-09 2012-07-05 1.360 26,234,000 -321,000 0.34% 35,678,240
2012-07-06 2012-07-04 1.360 26,555,000 +23,000 0.34% 36,114,800
2012-07-05 2012-07-03 1.340 26,532,000 +46,000 0.34% 35,552,880
2012-07-04 2012-06-29 1.350 26,486,000 -270,000 0.34% 35,756,100
2012-07-03 2012-06-28 1.170 26,756,000 -340,000 0.34% 31,304,520
2012-06-29 2012-06-27 1.160 27,096,000 +20,000 0.35% 31,431,360
2012-06-28 2012-06-26 1.190 27,076,000 +95,000 0.35% 32,220,440
2012-06-27 2012-06-25 1.170 26,981,000 -100,000 0.35% 31,567,770
2012-06-26 2012-06-22 1.190 27,081,000 +8,000 0.35% 32,226,390
2012-06-25 2012-06-21 1.180 27,073,000 +67,000 0.35% 31,946,140
2012-06-22 2012-06-20 1.220 27,006,000 +310,000 0.35% 32,947,320
2012-06-21 2012-06-19 1.270 26,696,000 -170,000 0.34% 33,903,920
2012-06-20 2012-06-18 1.280 26,866,000 -1,006,000 0.34% 34,388,480
2012-06-19 2012-06-15 1.290 27,872,000 +198,000 0.36% 35,954,880
2012-06-18 2012-06-14 1.270 27,674,000 -1,848,000 0.36% 35,145,980
2012-06-15 2012-06-13 1.230 29,522,000 +1,748,000 0.38% 36,312,060
2012-06-14 2012-06-12 1.240 27,774,000 -376,000 0.36% 34,439,760
2012-06-13 2012-06-11 1.070 28,150,000 +1,533,000 0.36% 30,120,500
2012-06-12 2012-06-08 1.030 26,617,000 +37,000 0.34% 27,415,510
2012-06-11 2012-06-07 1.020 26,580,000 +355,000 0.34% 27,111,600
2012-06-08 2012-06-06 1.040 26,225,000 -89,000 0.34% 27,274,000
2012-06-07 2012-06-05 1.050 26,314,000 +34,000 0.34% 27,629,700
2012-06-06 2012-06-04 1.050 26,280,000 -333,000 0.34% 27,594,000
2012-06-05 2012-06-01 1.040 26,613,000 +18,000 0.34% 27,677,520
2012-06-04 2012-05-31 1.050 26,595,000 -160,000 0.34% 27,924,750
2012-06-01 2012-05-30 1.050 26,755,000 +10,000 0.34% 28,092,750
2012-05-31 2012-05-29 1.110 26,745,000 +22,000 0.34% 29,686,950
2012-05-30 2012-05-28 1.060 26,723,000 +195,000 0.34% 28,326,380
2012-05-29 2012-05-25 1.060 26,528,000 -21,000 0.34% 28,119,680
2012-05-25 2012-05-23 1.070 26,549,000 +63,000 0.34% 28,407,430
2012-05-24 2012-05-22 1.110 26,486,000 +122,000 0.34% 29,399,460
2012-05-22 2012-05-18 1.030 26,364,000 -22,000 0.34% 27,154,920
2012-05-21 2012-05-17 1.030 26,386,000 -410,000 0.34% 27,177,580
2012-05-18 2012-05-16 1.030 26,796,000 -550,000 0.34% 27,599,880
2012-05-17 2012-05-15 1.050 27,346,000 +33,000 0.35% 28,713,300
2012-05-16 2012-05-14 1.030 27,313,000 +115,000 0.35% 28,132,390
2012-05-15 2012-05-11 1.020 27,198,000 -1,000 0.35% 27,741,960
2012-05-14 2012-05-10 1.030 27,199,000 +370,000 0.35% 28,014,970
2012-05-11 2012-05-09 1.050 26,829,000 +347,000 0.34% 28,170,450
2012-05-10 2012-05-08 1.100 26,482,000 +1,631,000 0.34% 29,130,200
2012-05-09 2012-05-07 1.140 24,851,000 +731,000 0.32% 28,330,140
2012-05-08 2012-05-04 1.190 24,120,000 +5,000 0.31% 28,702,800
2012-05-07 2012-05-03 1.210 24,115,000 +500,000 0.31% 29,179,150
2012-05-04 2012-05-02 1.190 23,615,000 +1,002,000 0.30% 28,101,850
2012-05-03 2012-04-30 1.190 22,613,000 +967,000 0.29% 26,909,470
2012-05-02 2012-04-27 1.170 21,646,000 -90,000 0.28% 25,325,820
2012-04-30 2012-04-26 1.190 21,736,000 -93,000 0.28% 25,865,840
2012-04-27 2012-04-25 1.160 21,829,000 +300,000 0.28% 25,321,640
2012-04-26 2012-04-24 1.130 21,529,000 +83,000 0.28% 24,327,770
2012-04-25 2012-04-23 1.150 21,446,000 -37,000 0.28% 24,662,900
2012-04-24 2012-04-20 1.140 21,483,000 +65,000 0.28% 24,490,620
2012-04-23 2012-04-19 1.210 21,418,000 -30,000 0.27% 25,915,780
2012-04-20 2012-04-18 1.180 21,448,000 +115,000 0.28% 25,308,640
2012-04-19 2012-04-17 1.160 21,333,000 +258,000 0.27% 24,746,280
2012-04-17 2012-04-13 1.240 21,075,000 -60,000 0.27% 26,133,000
2012-04-16 2012-04-12 1.200 21,135,000 +20,000 0.27% 25,362,000
2012-04-13 2012-04-11 1.170 21,115,000 +55,000 0.27% 24,704,550
2012-04-12 2012-04-10 1.180 21,060,000 +53,000 0.27% 24,850,800
2012-04-11 2012-04-05 1.230 21,007,000 +165,000 0.27% 25,838,610
2012-04-10 2012-04-03 1.260 20,842,000 -177,000 0.27% 26,260,920
2012-04-05 2012-04-02 1.200 21,019,000 +112,000 0.27% 25,222,800
2012-04-03 2012-03-30 1.230 20,907,000 -168,000 0.27% 25,715,610
2012-04-02 2012-03-29 1.260 21,075,000 -37,000 0.27% 26,554,500
2012-03-30 2012-03-28 1.280 21,112,000 -334,000 0.27% 27,023,360
2012-03-29 2012-03-27 1.330 21,446,000 +471,000 0.28% 28,523,180
2012-03-28 2012-03-26 1.240 20,975,000 +110,000 0.27% 26,009,000
2012-03-27 2012-03-23 1.250 20,865,000 +88,000 0.27% 26,081,250
2012-03-26 2012-03-22 1.320 20,777,000 +135,000 0.27% 27,425,640
2012-03-23 2012-03-21 1.320 20,642,000 +45,000 0.26% 27,247,440
2012-03-22 2012-03-20 1.350 20,597,000 +30,000 0.26% 27,805,950
2012-03-21 2012-03-19 1.350 20,567,000 +260,000 0.26% 27,765,450
2012-03-20 2012-03-16 1.410 20,307,000 +177,000 0.26% 28,632,870
2012-03-19 2012-03-15 1.420 20,130,000 +110,000 0.26% 28,584,600
2012-03-16 2012-03-14 1.490 20,020,000 +464,000 0.26% 29,829,800
2012-03-15 2012-03-13 1.510 19,556,000 +257,000 0.25% 29,529,560
2012-03-14 2012-03-12 1.510 19,299,000 +21,000 0.25% 29,141,490
2012-03-13 2012-03-09 1.530 19,278,000 -197,000 0.25% 29,495,340
2012-03-12 2012-03-08 1.510 19,475,000 +177,000 0.25% 29,407,250
2012-03-09 2012-03-07 1.480 19,298,000 +155,000 0.25% 28,561,040
2012-03-08 2012-03-06 1.500 19,143,000 -360,000 0.25% 28,714,500
2012-03-07 2012-03-05 1.530 19,503,000 +130,000 0.25% 29,839,590
2012-03-06 2012-03-02 1.600 19,373,000 +90,000 0.25% 30,996,800
2012-03-05 2012-03-01 1.540 19,283,000 +1,572,000 0.25% 29,695,820
2012-03-02 2012-02-29 1.610 17,711,000 +1,532,000 0.23% 28,514,710
2012-03-01 2012-02-28 1.760 16,179,000 +18,000 0.21% 28,475,040
2012-02-29 2012-02-27 1.730 16,161,000 -546,000 0.21% 27,958,530
2012-02-28 2012-02-24 1.800 16,707,000 -655,000 0.21% 30,072,600
2012-02-27 2012-02-23 1.590 17,362,000 +579,000 0.22% 27,605,580
2012-02-24 2012-02-22 1.630 16,783,000 -723,000 0.22% 27,356,290
2012-02-23 2012-02-21 1.420 17,506,000 +210,000 0.22% 24,858,520
2012-02-22 2012-02-20 1.460 17,296,000 +37,000 0.22% 25,252,160
2012-02-21 2012-02-17 1.420 17,259,000 -9,000 0.22% 24,507,780
2012-02-20 2012-02-16 1.410 17,268,000 +240,000 0.22% 24,347,880
2012-02-17 2012-02-15 1.440 17,028,000 +80,000 0.22% 24,520,320
2012-02-16 2012-02-14 1.420 16,948,000 +100,000 0.22% 24,066,160
2012-02-15 2012-02-13 1.380 16,848,000 -72,000 0.22% 23,250,240
2012-02-14 2012-02-10 1.430 16,920,000 -117,000 0.22% 24,195,600
2012-02-13 2012-02-09 1.480 17,037,000 -962,000 0.22% 25,214,760
2012-02-10 2012-02-08 1.370 17,999,000 +86,000 0.23% 24,658,630
2012-02-09 2012-02-07 1.290 17,913,000 -296,000 0.23% 23,107,770
2012-02-08 2012-02-06 1.290 18,209,000 -195,000 0.23% 23,489,610
2012-02-07 2012-02-03 1.270 18,404,000 +110,000 0.24% 23,373,080
2012-02-06 2012-02-02 1.270 18,294,000 +731,000 0.23% 23,233,380
2012-02-03 2012-02-01 1.250 17,563,000 -246,000 0.23% 21,953,750
2012-02-02 2012-01-31 1.240 17,809,000 +353,000 0.23% 22,083,160
2012-02-01 2012-01-30 1.250 17,456,000 -264,000 0.22% 21,820,000
2012-01-31 2012-01-27 1.300 17,720,000 +388,000 0.23% 23,036,000
2012-01-30 2012-01-26 1.320 17,332,000 +505,000 0.22% 22,878,240
2012-01-27 2012-01-20 1.230 16,827,000 -57,000 0.22% 20,697,210
2012-01-26 2012-01-19 1.230 16,884,000 +63,000 0.22% 20,767,320
2012-01-20 2012-01-18 1.210 16,821,000 -465,000 0.22% 20,353,410
2012-01-19 2012-01-17 1.190 17,286,000 -42,000 0.22% 20,570,340
2012-01-18 2012-01-16 1.170 17,328,000 +120,000 0.22% 20,273,760
2012-01-17 2012-01-13 1.190 17,208,000 +655,000 0.22% 20,477,520
2012-01-16 2012-01-12 1.150 16,553,000 +32,000 0.21% 19,035,950
2012-01-13 2012-01-11 1.180 16,521,000 +550,000 0.21% 19,494,780
2012-01-12 2012-01-10 1.180 15,971,000 -295,000 0.20% 18,845,780
2012-01-11 2012-01-09 1.190 16,266,000 +550,000 0.21% 19,356,540
2012-01-10 2012-01-06 1.190 15,716,000 -14,000 0.20% 18,702,040
2012-01-06 2012-01-04 1.220 15,730,000 +300,000 0.20% 19,190,600
2012-01-05 2012-01-03 1.250 15,430,000 +299,000 0.20% 19,287,500
2012-01-04 2011-12-30 1.360 15,131,000 +75,000 0.19% 20,578,160
2012-01-03 2011-12-29 1.260 15,056,000 -520,000 0.19% 18,970,560
2011-12-30 2011-12-28 1.140 15,576,000 +80,000 0.20% 17,756,640
2011-12-29 2011-12-23 1.160 15,496,000 +343,000 0.20% 17,975,360
2011-12-28 2011-12-22 1.140 15,153,000 -212,000 0.19% 17,274,420
2011-12-23 2011-12-21 1.120 15,365,000 +19,000 0.20% 17,208,800
2011-12-22 2011-12-20 1.120 15,346,000 +165,000 0.20% 17,187,520
2011-12-21 2011-12-19 1.140 15,181,000 +12,000 0.19% 17,306,340
2011-12-20 2011-12-16 1.180 15,169,000 -9,000 0.19% 17,899,420
2011-12-19 2011-12-15 1.120 15,178,000 +2,000 0.19% 16,999,360
2011-12-16 2011-12-14 1.140 15,176,000 +194,000 0.19% 17,300,640
2011-12-15 2011-12-13 1.180 14,982,000 +50,000 0.19% 17,678,760
2011-12-14 2011-12-12 1.250 14,932,000 -200,000 0.19% 18,665,000
2011-12-13 2011-12-09 1.250 15,132,000 +309,000 0.19% 18,915,000
2011-12-12 2011-12-08 1.300 14,823,000 -85,000 0.19% 19,269,900
2011-12-09 2011-12-07 1.300 14,908,000 -5,000 0.19% 19,380,400
2011-12-06 2011-12-02 1.350 14,913,000 -113,000 0.19% 20,132,550
2011-12-05 2011-12-01 1.340 15,026,000 -32,000 0.19% 20,134,840
2011-12-02 2011-11-30 1.340 15,058,000 -543,000 0.19% 20,177,720
2011-12-01 2011-11-29 1.230 15,601,000 -124,000 0.20% 19,189,230
2011-11-30 2011-11-28 1.190 15,725,000 +140,000 0.20% 18,712,750
2011-11-29 2011-11-25 1.160 15,585,000 +51,000 0.20% 18,078,600
2011-11-28 2011-11-24 1.150 15,534,000 -18,000 0.20% 17,864,100
2011-11-25 2011-11-23 1.110 15,552,000 +129,000 0.20% 17,262,720
2011-11-23 2011-11-21 1.220 15,423,000 +10,000 0.20% 18,816,060
2011-11-22 2011-11-18 1.260 15,413,000 +40,000 0.20% 19,420,380
2011-11-21 2011-11-17 1.300 15,373,000 -9,000 0.20% 19,984,900
2011-11-18 2011-11-16 1.290 15,382,000 +45,000 0.20% 19,842,780
2011-11-17 2011-11-15 1.340 15,337,000 +299,000 0.20% 20,551,580
2011-11-16 2011-11-14 1.360 15,038,000 -15,000 0.19% 20,451,680
2011-11-15 2011-11-11 1.300 15,053,000 -1,038,000 0.19% 19,568,900
2011-11-14 2011-11-10 1.220 16,091,000 -240,000 0.21% 19,631,020
2011-11-11 2011-11-09 1.290 16,331,000 -35,000 0.21% 21,066,990
2011-11-10 2011-11-08 1.230 16,366,000 +1,140,000 0.21% 20,130,180
2011-11-09 2011-11-07 1.260 15,226,000 -1,120,000 0.20% 19,184,760
2011-11-08 2011-11-04 1.270 16,346,000 +80,000 0.21% 20,759,420
2011-11-07 2011-11-03 1.270 16,266,000 -420,000 0.21% 20,657,820
2011-11-04 2011-11-02 1.230 16,686,000 -145,000 0.21% 20,523,780
2011-11-03 2011-11-01 1.190 16,831,000 +120,000 0.22% 20,028,890
2011-11-02 2011-10-31 1.230 16,711,000 +560,000 0.21% 20,554,530
2011-11-01 2011-10-28 1.280 16,151,000 +1,250,000 0.21% 20,673,280
2011-10-31 2011-10-27 1.250 14,901,000 -58,000 0.19% 18,626,250
2011-10-28 2011-10-26 1.150 14,959,000 +302,000 0.19% 17,202,850
2011-10-27 2011-10-25 1.140 14,657,000 -165,000 0.19% 16,708,980
2011-10-26 2011-10-24 1.100 14,822,000 -113,000 0.19% 16,304,200
2011-10-25 2011-10-21 1.070 14,935,000 +5,000 0.19% 15,980,450
2011-10-21 2011-10-19 1.090 14,930,000 -28,000 0.19% 16,273,700
2011-10-20 2011-10-18 1.090 14,958,000 +344,000 0.19% 16,304,220
2011-10-19 2011-10-17 1.210 14,614,000 -184,000 0.19% 17,682,940
2011-10-18 2011-10-14 1.200 14,798,000 -539,000 0.19% 17,757,600
2011-10-17 2011-10-13 1.260 15,337,000 -1,645,000 0.20% 19,324,620
2011-10-14 2011-10-12 1.200 16,982,000 +775,000 0.22% 20,378,400
2011-10-13 2011-10-11 1.050 16,207,000 +1,006,000 0.21% 17,017,350
2011-10-12 2011-10-10 1.010 15,201,000 +115,000 0.20% 15,353,010
2011-10-11 2011-10-07 1.060 15,086,000 +234,000 0.19% 15,991,160
2011-10-10 2011-10-06 1.030 14,852,000 -33,000 0.19% 15,297,560
2011-10-07 2011-10-04 1.000 14,885,000 +109,000 0.19% 14,885,000
2011-10-06 2011-10-03 1.010 14,776,000 -480,000 0.19% 14,923,760
2011-10-04 2011-09-30 1.050 15,256,000 +828,000 0.20% 16,018,800
2011-10-03 2011-09-28 1.100 14,428,000 +29,000 0.19% 15,870,800
2011-09-30 2011-09-27 1.140 14,399,000 -140,000 0.18% 16,414,860
2011-09-28 2011-09-26 1.120 14,539,000 -215,000 0.19% 16,283,680
2011-09-27 2011-09-23 1.130 14,754,000 -310,000 0.19% 16,672,020
2011-09-26 2011-09-22 1.100 15,064,000 -344,000 0.19% 16,570,400
2011-09-23 2011-09-21 1.200 15,408,000 -653,000 0.20% 18,489,600
2011-09-22 2011-09-20 1.210 16,061,000 -162,000 0.21% 19,433,810
2011-09-21 2011-09-19 1.160 16,223,000 +78,000 0.21% 18,818,680
2011-09-20 2011-09-16 1.270 16,145,000 +60,000 0.21% 20,504,150
2011-09-19 2011-09-15 1.250 16,085,000 -98,000 0.21% 20,106,250
2011-09-16 2011-09-14 1.220 16,183,000 -217,000 0.21% 19,743,260
2011-09-15 2011-09-12 1.310 16,400,000 +286,000 0.21% 21,484,000
2011-09-14 2011-09-09 1.390 16,114,000 +170,000 0.21% 22,398,460
2011-09-12 2011-09-08 1.440 15,944,000 +200,000 0.20% 22,959,360
2011-09-09 2011-09-07 1.420 15,744,000 +235,000 0.20% 22,356,480
2011-09-08 2011-09-06 1.460 15,509,000 -150,000 0.20% 22,643,140
2011-09-07 2011-09-05 1.400 15,659,000 +156,000 0.20% 21,922,600
2011-09-06 2011-09-02 1.380 15,503,000 +453,000 0.20% 21,394,140
2011-09-05 2011-09-01 1.450 15,050,000 +802,000 0.19% 21,822,500
2011-09-02 2011-08-31 1.500 14,248,000 +46,000 0.18% 21,372,000
2011-09-01 2011-08-30 1.510 14,202,000 +328,000 0.18% 21,445,020
2011-08-31 2011-08-29 1.520 13,874,000 -195,000 0.18% 21,088,480
2011-08-30 2011-08-26 1.510 14,069,000 +58,000 0.18% 21,244,190
2011-08-29 2011-08-25 1.510 14,011,000 -78,000 0.18% 21,156,610
2011-08-26 2011-08-24 1.490 14,089,000 +201,000 0.18% 20,992,610
2011-08-25 2011-08-23 1.540 13,888,000 -120,000 0.18% 21,387,520
2011-08-24 2011-08-22 1.500 14,008,000 -295,000 0.18% 21,012,000
2011-08-23 2011-08-19 1.600 14,303,000 +25,000 0.18% 22,884,800
2011-08-22 2011-08-18 1.670 14,278,000 -76,000 0.18% 23,844,260
2011-08-19 2011-08-17 1.660 14,354,000 +2,809,000 0.18% 23,827,640
2011-08-18 2011-08-16 1.740 11,545,000 +848,000 0.15% 20,088,300
2011-08-17 2011-08-15 1.830 10,697,000 +128,000 0.14% 19,575,510
2011-08-16 2011-08-12 1.830 10,569,000 -325,000 0.14% 19,341,270
2011-08-15 2011-08-11 1.830 10,894,000 +200,000 0.14% 19,936,020
2011-08-12 2011-08-10 1.910 10,694,000 +25,000 0.14% 20,425,540
2011-08-11 2011-08-09 2.000 10,669,000 +24,000 0.14% 21,338,000
2011-08-10 2011-08-08 2.100 10,645,000 -20,000 0.14% 22,354,500
2011-08-09 2011-08-05 2.130 10,665,000 +127,000 0.14% 22,716,450
2011-08-08 2011-08-04 2.320 10,538,000 -399,000 0.14% 24,448,160
2011-08-04 2011-08-02 2.400 10,937,000 -30,000 0.14% 26,248,800
2011-08-03 2011-08-01 2.400 10,967,000 -118,000 0.14% 26,320,800
2011-08-02 2011-07-29 2.400 11,085,000 +30,000 0.14% 26,604,000
2011-08-01 2011-07-28 2.400 11,055,000 +15,000 0.14% 26,532,000
2011-07-29 2011-07-27 2.420 11,040,000 -2,000 0.14% 26,716,800
2011-07-26 2011-07-22 2.360 11,042,000 -54,000 0.14% 26,059,120
2011-07-25 2011-07-21 2.370 11,096,000 -88,000 0.14% 26,297,520
2011-07-22 2011-07-20 2.370 11,184,000 +400,000 0.14% 26,506,080
2011-07-21 2011-07-19 2.320 10,784,000 -141,000 0.14% 25,018,880
2011-07-20 2011-07-18 2.360 10,925,000 -1,200,000 0.14% 25,783,000
2011-07-19 2011-07-15 2.360 12,125,000 -63,000 0.16% 28,615,000
2011-07-18 2011-07-14 2.490 12,188,000 -101,000 0.16% 30,348,120
2011-07-15 2011-07-13 2.500 12,289,000 +16,000 0.16% 30,722,500
2011-07-14 2011-07-12 2.410 12,273,000 +39,000 0.16% 29,577,930
2011-07-13 2011-07-11 2.640 12,234,000 -421,000 0.16% 32,297,760
2011-07-12 2011-07-08 2.620 12,655,000 +740,000 0.16% 33,156,100
2011-07-11 2011-07-07 2.500 11,915,000 -10,000 0.15% 29,787,500
2011-07-08 2011-07-06 2.510 11,925,000 -23,000 0.15% 29,931,750
2011-07-07 2011-07-05 2.520 11,948,000 -104,000 0.15% 30,108,960
2011-07-06 2011-07-04 2.560 12,052,000 -416,000 0.15% 30,853,120
2011-07-05 2011-06-30 2.430 12,468,000 -126,000 0.16% 30,297,240
2011-07-04 2011-06-29 2.380 12,594,000 -40,000 0.16% 29,973,720
2011-06-30 2011-06-28 2.410 12,634,000 -225,000 0.16% 30,447,940
2011-06-29 2011-06-27 2.390 12,859,000 -124,000 0.17% 30,733,010
2011-06-28 2011-06-24 2.340 12,983,000 +1,000 0.17% 30,380,220
2011-06-24 2011-06-22 2.290 12,982,000 +59,000 0.17% 29,728,780
2011-06-23 2011-06-21 2.260 12,923,000 +30,000 0.17% 29,205,980
2011-06-22 2011-06-20 2.330 12,893,000 -100,000 0.17% 30,040,690
2011-06-21 2011-06-17 2.220 12,993,000 -50,000 0.17% 28,844,460
2011-06-20 2011-06-16 2.220 13,043,000 -321,000 0.17% 28,955,460
2011-06-17 2011-06-15 2.280 13,364,000 +272,000 0.17% 30,469,920
2011-06-15 2011-06-13 2.250 13,092,000 -58,000 0.17% 29,457,000
2011-06-14 2011-06-10 2.200 13,150,000 +80,000 0.17% 28,930,000
2011-06-13 2011-06-09 2.280 13,070,000 -180,000 0.17% 29,799,600
2011-06-10 2011-06-08 2.220 13,250,000 +15,000 0.17% 29,415,000
2011-06-08 2011-06-03 2.240 13,235,000 -41,000 0.17% 29,646,400
2011-06-07 2011-06-02 2.240 13,276,000 -84,000 0.17% 29,738,240
2011-06-03 2011-06-01 2.260 13,360,000 -25,000 0.17% 30,193,600
2011-06-02 2011-05-31 2.260 13,385,000 -5,000 0.17% 30,250,100
2011-06-01 2011-05-30 2.140 13,390,000 +164,000 0.17% 28,654,600
2011-05-30 2011-05-26 2.160 13,226,000 +77,000 0.17% 28,568,160
2011-05-27 2011-05-25 2.200 13,149,000 +34,000 0.17% 28,927,800
2011-05-26 2011-05-24 2.230 13,115,000 +68,000 0.17% 29,246,450
2011-05-25 2011-05-23 2.270 13,047,000 -30,000 0.17% 29,616,690
2011-05-24 2011-05-20 2.340 13,077,000 +192,000 0.17% 30,600,180
2011-05-23 2011-05-19 2.360 12,885,000 -166,000 0.17% 30,408,600
2011-05-20 2011-05-18 2.280 13,051,000 +210,000 0.17% 29,756,280
2011-05-19 2011-05-17 2.250 12,841,000 -10,000 0.16% 28,892,250
2011-05-17 2011-05-13 2.370 12,851,000 -110,000 0.16% 30,456,870
2011-05-16 2011-05-12 2.320 12,961,000 +23,000 0.17% 30,069,520
2011-05-13 2011-05-11 2.400 12,938,000 -575,000 0.17% 31,051,200
2011-05-12 2011-05-09 2.230 13,513,000 -210,000 0.17% 30,133,990
2011-05-11 2011-05-06 2.120 13,723,000 -290,000 0.18% 29,092,760
2011-05-09 2011-05-05 2.180 14,013,000 -3,000 0.18% 30,548,340
2011-05-06 2011-05-04 2.170 14,016,000 +20,000 0.18% 30,414,720
2011-05-05 2011-05-03 2.190 13,996,000 -560,000 0.18% 30,651,240
2011-05-04 2011-04-29 2.220 14,556,000 +850,000 0.19% 32,314,320
2011-05-03 2011-04-28 2.250 13,706,000 +322,000 0.18% 30,838,500
2011-04-29 2011-04-27 2.290 13,384,000 -155,000 0.17% 30,649,360
2011-04-28 2011-04-26 2.250 13,539,000 +390,000 0.17% 30,462,750
2011-04-27 2011-04-21 2.350 13,149,000 -241,000 0.17% 30,900,150
2011-04-26 2011-04-20 2.340 13,390,000 +736,000 0.17% 31,332,600
2011-04-21 2011-04-19 2.100 12,654,000 +25,000 0.16% 26,573,400
2011-04-20 2011-04-18 2.160 12,629,000 +160,000 0.16% 27,278,640
2011-04-19 2011-04-15 2.180 12,469,000 -223,000 0.16% 27,182,420
2011-04-18 2011-04-14 2.200 12,692,000 +1,175,000 0.16% 27,922,400
2011-04-15 2011-04-13 2.140 11,517,000 +1,221,000 0.15% 24,646,380
2011-04-14 2011-04-12 2.150 10,296,000 +700,000 0.13% 22,136,400
2011-04-13 2011-04-11 2.230 9,596,000 +38,000 0.12% 21,399,080
2011-04-12 2011-04-08 2.280 9,558,000 +78,000 0.12% 21,792,240
2011-04-11 2011-04-07 2.290 9,480,000 +90,000 0.12% 21,709,200
2011-04-08 2011-04-06 2.300 9,390,000 +888,000 0.12% 21,597,000
2011-04-07 2011-04-04 2.350 8,502,000 -183,000 0.11% 19,979,700
2011-04-06 2011-04-01 2.260 8,685,000 +520,000 0.11% 19,628,100
2011-04-04 2011-03-31 2.140 8,165,000 +261,000 0.10% 17,473,100
2011-04-01 2011-03-30 2.100 7,904,000 +48,000 0.10% 16,598,400
2011-03-30 2011-03-28 2.110 7,856,000 -43,000 0.10% 16,576,160
2011-03-29 2011-03-25 2.140 7,899,000 +14,000 0.10% 16,903,860
2011-03-28 2011-03-24 2.100 7,885,000 +27,000 0.10% 16,558,500
2011-03-25 2011-03-23 2.110 7,858,000 +10,000 0.10% 16,580,380
2011-03-24 2011-03-22 2.180 7,848,000 +115,000 0.10% 17,108,640
2011-03-23 2011-03-21 2.170 7,733,000 +85,000 0.10% 16,780,610
2011-03-22 2011-03-18 2.080 7,648,000 -107,000 0.10% 15,907,840
2011-03-18 2011-03-16 1.980 7,755,000 +66,000 0.10% 15,354,900
2011-03-17 2011-03-15 1.960 7,689,000 -71,000 0.10% 15,070,440
2011-03-16 2011-03-14 2.010 7,760,000 +240,000 0.10% 15,597,600
2011-03-15 2011-03-11 2.020 7,520,000 +58,000 0.10% 15,190,400
2011-03-14 2011-03-10 2.070 7,462,000 +74,000 0.10% 15,446,340
2011-03-11 2011-03-09 2.080 7,388,000 +36,000 0.09% 15,367,040
2011-03-10 2011-03-08 2.090 7,352,000 +18,000 0.09% 15,365,680
2011-03-09 2011-03-07 2.100 7,334,000 +21,000 0.09% 15,401,400
2011-03-08 2011-03-04 2.130 7,313,000 +6,000 0.09% 15,576,690
2011-03-07 2011-03-03 2.120 7,307,000 -10,000 0.09% 15,490,840
2011-03-04 2011-03-02 2.090 7,317,000 +46,000 0.09% 15,292,530
2011-03-03 2011-03-01 2.100 7,271,000 +54,000 0.09% 15,269,100
2011-03-02 2011-02-28 2.090 7,217,000 -213,000 0.09% 15,083,530
2011-03-01 2011-02-25 2.060 7,430,000 +94,000 0.10% 15,305,800
2011-02-23 2011-02-21 2.220 7,336,000 -50,000 0.09% 16,285,920
2011-02-22 2011-02-18 2.240 7,386,000 +10,000 0.09% 16,544,640
2011-02-21 2011-02-17 2.200 7,376,000 -116,000 0.09% 16,227,200
2011-02-18 2011-02-16 2.300 7,492,000 +39,000 0.10% 17,231,600
2011-02-17 2011-02-15 2.380 7,453,000 -10,000 0.10% 17,738,140
2011-02-16 2011-02-14 2.350 7,463,000 -5,000 0.10% 17,538,050
2011-02-15 2011-02-11 2.260 7,468,000 +23,000 0.10% 16,877,680
2011-02-14 2011-02-10 2.210 7,445,000 +5,000 0.10% 16,453,450
2011-02-11 2011-02-09 2.230 7,440,000 -5,000 0.10% 16,591,200
2011-02-10 2011-02-08 2.240 7,445,000 +18,000 0.10% 16,676,800
2011-02-09 2011-02-07 2.290 7,427,000 +26,000 0.10% 17,007,830
2011-02-08 2011-02-02 2.300 7,401,000 +78,000 0.09% 17,022,300
2011-02-07 2011-01-31 2.280 7,323,000 +134,000 0.09% 16,696,440
2011-02-01 2011-01-28 2.310 7,189,000 +10,000 0.09% 16,606,590
2011-01-31 2011-01-27 2.410 7,179,000 -188,000 0.09% 17,301,390
2011-01-27 2011-01-25 2.570 7,367,000 +30,000 0.09% 18,933,190
2011-01-25 2011-01-21 2.600 7,337,000 +100,000 0.09% 19,076,200
2011-01-24 2011-01-20 2.660 7,237,000 -140,000 0.09% 19,250,420
2011-01-21 2011-01-19 2.630 7,377,000 +110,000 0.09% 19,401,510
2011-01-20 2011-01-18 2.670 7,267,000 +10,000 0.09% 19,402,890
2011-01-19 2011-01-17 2.760 7,257,000 -100,000 0.09% 20,029,320
2011-01-18 2011-01-14 2.880 7,357,000 -4,000 0.09% 21,188,160
2011-01-14 2011-01-12 2.860 7,361,000 -23,000 0.09% 21,052,460
2011-01-13 2011-01-11 2.820 7,384,000 +28,000 0.09% 20,822,880
2011-01-12 2011-01-10 2.780 7,356,000 -24,000 0.09% 20,449,680
2011-01-11 2011-01-07 2.880 7,380,000 -341,000 0.09% 21,254,400
2011-01-10 2011-01-06 2.890 7,721,000 +30,000 0.10% 22,313,690
2011-01-07 2011-01-05 2.810 7,691,000 -110,000 0.10% 21,611,710
2011-01-06 2011-01-04 2.780 7,801,000 +356,000 0.10% 21,686,780
2011-01-05 2011-01-03 2.710 7,445,000 +54,000 0.10% 20,175,950
2011-01-04 2010-12-31 2.670 7,391,000 +26,000 0.09% 19,733,970
2011-01-03 2010-12-29 2.750 7,365,000 +5,000 0.09% 20,253,750
2010-12-28 2010-12-22 2.770 7,360,000 +100,000 0.09% 20,387,200
2010-12-20 2010-12-16 2.800 7,260,000 -94,000 0.09% 20,328,000
2010-12-17 2010-12-15 2.810 7,354,000 -120,000 0.09% 20,664,740
2010-12-15 2010-12-13 2.670 7,474,000 +99,000 0.10% 19,955,580
2010-12-14 2010-12-10 2.690 7,375,000 -30,000 0.09% 19,838,750
2010-12-10 2010-12-08 2.700 7,405,000 -4,000 0.10% 19,993,500
2010-12-08 2010-12-06 2.790 7,409,000 -70,000 0.10% 20,671,110
2010-12-06 2010-12-02 2.800 7,479,000 +4,000 0.10% 20,941,200
2010-12-03 2010-12-01 2.810 7,475,000 +218,000 0.10% 21,004,750
2010-12-02 2010-11-30 2.740 7,257,000 -102,000 0.09% 19,884,180
2010-12-01 2010-11-29 2.770 7,359,000 -10,000 0.09% 20,384,430
2010-11-30 2010-11-26 2.840 7,369,000 -250,000 0.09% 20,927,960
2010-11-29 2010-11-25 2.850 7,619,000 -230,000 0.10% 21,714,150
2010-11-26 2010-11-24 2.860 7,849,000 -1,000 0.10% 22,448,140
2010-11-25 2010-11-23 2.880 7,850,000 +60,000 0.10% 22,608,000
2010-11-23 2010-11-19 2.960 7,790,000 -8,000 0.10% 23,058,400
2010-11-22 2010-11-18 2.910 7,798,000 +150,000 0.10% 22,692,180
2010-11-19 2010-11-17 2.790 7,648,000 +184,000 0.10% 21,337,920
2010-11-18 2010-11-16 2.930 7,464,000 -85,000 0.10% 21,869,520
2010-11-17 2010-11-15 3.000 7,549,000 +20,000 0.10% 22,647,000
2010-11-16 2010-11-12 3.030 7,529,000 -122,000 0.10% 22,812,870
2010-11-15 2010-11-11 3.070 7,651,000 -46,000 0.10% 23,488,570
2010-11-12 2010-11-10 3.090 7,697,000 -331,000 0.10% 23,783,730
2010-11-11 2010-11-09 3.170 8,028,000 -73,000 0.10% 25,448,760
2010-11-10 2010-11-08 3.260 8,101,000 -251,000 0.10% 26,409,260
2010-11-09 2010-11-05 2.910 8,352,000 -357,000 0.11% 24,304,320
2010-11-08 2010-11-04 2.830 8,709,000 +151,000 0.11% 24,646,470
2010-11-05 2010-11-03 2.820 8,558,000 +429,000 0.11% 24,133,560
2010-11-04 2010-11-02 2.780 8,129,000 -311,000 0.10% 22,598,620
2010-11-03 2010-11-01 2.650 8,440,000 +30,000 0.11% 22,366,000
2010-11-02 2010-10-29 2.600 8,410,000 -68,000 0.11% 21,866,000
2010-10-29 2010-10-27 2.560 8,478,000 -20,000 0.11% 21,703,680
2010-10-28 2010-10-26 2.510 8,498,000 +122,000 0.11% 21,329,980
2010-10-27 2010-10-25 2.540 8,376,000 +13,000 0.11% 21,275,040
2010-10-26 2010-10-22 2.570 8,363,000 -243,000 0.11% 21,492,910
2010-10-22 2010-10-20 2.660 8,606,000 -33,000 0.11% 22,891,960
2010-10-21 2010-10-19 2.820 8,639,000 -22,000 0.11% 24,361,980
2010-10-20 2010-10-18 2.910 8,661,000 -402,000 0.11% 25,203,510
2010-10-19 2010-10-15 2.850 9,063,000 -41,000 0.12% 25,829,550
2010-10-18 2010-10-14 2.790 9,104,000 -207,000 0.12% 25,400,160
2010-10-15 2010-10-13 2.700 9,311,000 -847,000 0.12% 25,139,700
2010-10-14 2010-10-12 2.490 10,158,000 -937,000 0.13% 25,293,420
2010-10-13 2010-10-11 2.290 11,095,000 -259,000 0.14% 25,407,550
2010-10-12 2010-10-08 2.170 11,354,000 -80,000 0.15% 24,638,180
2010-10-11 2010-10-07 2.200 11,434,000 +149,000 0.15% 25,154,800
2010-10-08 2010-10-06 2.250 11,285,000 +334,000 0.14% 25,391,250
2010-10-07 2010-10-05 2.270 10,951,000 -87,000 0.14% 24,858,770
2010-10-06 2010-10-04 2.340 11,038,000 +53,000 0.14% 25,828,920
2010-10-05 2010-09-30 2.220 10,985,000 -106,000 0.14% 24,386,700
2010-10-04 2010-09-29 2.180 11,091,000 -69,000 0.14% 24,178,380
2010-09-30 2010-09-28 2.180 11,160,000 +150,000 0.14% 24,328,800
2010-09-29 2010-09-27 2.220 11,010,000 -152,000 0.14% 24,442,200
2010-09-28 2010-09-24 2.200 11,162,000 +80,000 0.14% 24,556,400
2010-09-27 2010-09-22 2.220 11,082,000 +356,000 0.14% 24,602,040
2010-09-24 2010-09-21 2.240 10,726,000 +42,000 0.14% 24,026,240
2010-09-22 2010-09-20 2.280 10,684,000 -198,000 0.14% 24,359,520
2010-09-21 2010-09-17 2.200 10,882,000 +54,000 0.14% 23,940,400
2010-09-20 2010-09-16 2.110 10,828,000 +16,000 0.14% 22,847,080
2010-09-17 2010-09-15 2.130 10,812,000 +51,000 0.14% 23,029,560
2010-09-16 2010-09-14 2.170 10,761,000 +54,000 0.14% 23,351,370
2010-09-15 2010-09-13 2.220 10,707,000 +45,000 0.14% 23,769,540
2010-09-14 2010-09-10 2.170 10,662,000 -30,000 0.14% 23,136,540
2010-09-13 2010-09-09 2.150 10,692,000 +20,000 0.14% 22,987,800
2010-09-10 2010-09-08 2.160 10,672,000 -46,000 0.14% 23,051,520
2010-09-09 2010-09-07 2.190 10,718,000 +144,000 0.14% 23,472,420
2010-09-08 2010-09-06 2.220 10,574,000 -115,000 0.14% 23,474,280
2010-09-07 2010-09-03 2.200 10,689,000 -153,000 0.14% 23,515,800
2010-09-06 2010-09-02 2.110 10,842,000 +45,000 0.14% 22,876,620
2010-09-03 2010-09-01 2.110 10,797,000 -30,000 0.14% 22,781,670
2010-09-02 2010-08-31 2.050 10,827,000 +305,000 0.14% 22,195,350
2010-09-01 2010-08-30 2.150 10,522,000 -214,000 0.14% 22,622,300
2010-08-30 2010-08-26 2.160 10,736,000 +45,000 0.14% 23,189,760
2010-08-27 2010-08-25 2.170 10,691,000 +223,000 0.14% 23,199,470
2010-08-26 2010-08-24 2.240 10,468,000 -46,000 0.13% 23,448,320
2010-08-25 2010-08-23 2.220 10,514,000 +23,000 0.13% 23,341,080
2010-08-24 2010-08-20 2.260 10,491,000 +218,000 0.13% 23,709,660
2010-08-23 2010-08-19 2.280 10,273,000 -87,000 0.13% 23,422,440
2010-08-20 2010-08-18 2.310 10,360,000 +5,000 0.13% 23,931,600
2010-08-19 2010-08-17 2.340 10,355,000 -127,000 0.13% 24,230,700
2010-08-18 2010-08-16 2.320 10,482,000 -1,000 0.13% 24,318,240
2010-08-17 2010-08-13 2.350 10,483,000 +60,000 0.13% 24,635,050
2010-08-13 2010-08-11 2.350 10,423,000 -78,000 0.13% 24,494,050
2010-08-12 2010-08-10 2.390 10,501,000 +95,000 0.13% 25,097,390
2010-08-11 2010-08-09 2.450 10,406,000 +71,000 0.13% 25,494,700
2010-08-10 2010-08-06 2.430 10,335,000 +8,000 0.13% 25,114,050
2010-08-09 2010-08-05 2.440 10,327,000 +100,000 0.13% 25,197,880
2010-08-06 2010-08-04 2.520 10,227,000 +258,000 0.13% 25,772,040
2010-08-05 2010-08-03 2.590 9,969,000 +26,000 0.13% 25,819,710
2010-08-04 2010-08-02 2.590 9,943,000 +100,000 0.13% 25,752,370
2010-08-03 2010-07-30 2.520 9,843,000 -50,000 0.13% 24,804,360
2010-07-30 2010-07-28 2.530 9,893,000 +100,000 0.13% 25,029,290
2010-07-29 2010-07-27 2.580 9,793,000 +4,000 0.13% 25,265,940
2010-07-28 2010-07-26 2.590 9,789,000 -60,000 0.13% 25,353,510
2010-07-27 2010-07-23 2.660 9,849,000 -3,044,000 0.13% 26,198,340
2010-07-26 2010-07-22 2.440 12,893,000 +2,576,000 0.17% 31,458,920
2010-07-23 2010-07-21 2.320 10,317,000 -26,000 0.13% 23,935,440
2010-07-21 2010-07-19 2.270 10,343,000 -1,000 0.13% 23,478,610
2010-07-19 2010-07-15 2.280 10,344,000 -254,000 0.13% 23,584,320
2010-07-16 2010-07-14 2.330 10,598,000 +83,000 0.14% 24,693,340
2010-07-15 2010-07-13 2.300 10,515,000 +33,000 0.13% 24,184,500
2010-07-14 2010-07-12 2.350 10,482,000 -33,000 0.13% 24,632,700
2010-07-13 2010-07-09 2.310 10,515,000 -301,000 0.13% 24,289,650
2010-07-12 2010-07-08 2.270 10,816,000 -115,000 0.14% 24,552,320
2010-07-08 2010-07-06 2.240 10,931,000 -134,000 0.14% 24,485,440
2010-07-07 2010-07-05 2.200 11,065,000 -92,000 0.14% 24,343,000
2010-07-06 2010-07-02 2.160 11,157,000 +217,000 0.14% 24,099,120
2010-07-05 2010-06-30 2.240 10,940,000 +136,000 0.14% 24,505,600
2010-07-02 2010-06-29 2.250 10,804,000 +518,000 0.14% 24,309,000
2010-06-30 2010-06-28 2.340 10,286,000 +44,000 0.13% 24,069,240
2010-06-29 2010-06-25 2.380 10,242,000 -4,000 0.13% 24,375,960
2010-06-28 2010-06-24 2.440 10,246,000 -95,000 0.13% 25,000,240
2010-06-25 2010-06-23 2.490 10,341,000 -236,000 0.13% 25,749,090
2010-06-24 2010-06-22 2.510 10,577,000 -188,000 0.14% 26,548,270
2010-06-23 2010-06-21 2.470 10,765,000 +105,000 0.14% 26,589,550
2010-06-22 2010-06-18 2.390 10,660,000 +155,000 0.14% 25,477,400
2010-06-21 2010-06-17 2.350 10,505,000 +8,000 0.13% 24,686,750
2010-06-18 2010-06-15 2.330 10,497,000 +166,000 0.13% 24,458,010
2010-06-17 2010-06-14 2.390 10,331,000 -90,000 0.13% 24,691,090
2010-06-15 2010-06-11 2.370 10,421,000 -20,000 0.13% 24,697,770
2010-06-14 2010-06-10 2.340 10,441,000 +446,000 0.13% 24,431,940
2010-06-11 2010-06-09 2.400 9,995,000 -154,000 0.13% 23,988,000
2010-06-10 2010-06-08 2.320 10,149,000 -472,000 0.13% 23,545,680
2010-06-09 2010-06-07 2.300 10,621,000 +10,000 0.14% 24,428,300
2010-06-08 2010-06-04 2.370 10,611,000 -30,000 0.14% 25,148,070
2010-06-07 2010-06-03 2.360 10,641,000 -109,000 0.14% 25,112,760
2010-06-04 2010-06-02 2.320 10,750,000 +230,000 0.14% 24,940,000
2010-06-03 2010-06-01 2.290 10,520,000 -19,000 0.13% 24,090,800
2010-06-02 2010-05-31 2.300 10,539,000 +38,000 0.14% 24,239,700
2010-06-01 2010-05-28 2.330 10,501,000 -268,000 0.13% 24,467,330
2010-05-31 2010-05-27 2.320 10,769,000 +161,000 0.14% 24,984,080
2010-05-28 2010-05-26 2.230 10,608,000 +147,000 0.14% 23,655,840
2010-05-27 2010-05-25 2.270 10,461,000 +13,000 0.13% 23,746,470
2010-05-26 2010-05-24 2.370 10,448,000 +158,000 0.13% 24,761,760
2010-05-25 2010-05-20 2.250 10,290,000 +71,000 0.13% 23,152,500
2010-05-24 2010-05-19 2.360 10,219,000 +23,000 0.13% 24,116,840
2010-05-20 2010-05-18 2.535 10,196,000 -9,000 0.13% 25,844,064
2010-05-19 2010-05-17 2.423 10,205,000 +88,521 0.13% 24,728,734
2010-05-18 2010-05-14 2.514 10,116,479 +101,589 0.13% 25,437,360
2010-05-17 2010-05-13 2.626 10,014,890 -72,986 0.13% 26,298,859
2010-05-14 2010-05-12 2.504 10,087,876 +160,766 0.13% 25,263,159
2010-05-13 2010-05-11 2.717 9,927,110 -50,301 0.13% 26,974,201
2010-05-12 2010-05-10 2.667 9,977,411 +389,589 0.13% 26,605,081
2010-05-11 2010-05-07 2.565 9,587,822 +143,013 0.12% 24,594,129
2010-05-10 2010-05-06 2.596 9,444,809 +4,932 0.12% 24,514,561
2010-05-06 2010-05-04 2.778 9,439,877 -99,617 0.12% 26,224,539
2010-05-05 2010-05-03 2.727 9,539,494 -121,315 0.12% 26,017,681
2010-05-04 2010-04-30 2.738 9,660,809 +176,548 0.13% 26,446,501
2010-05-03 2010-04-29 2.758 9,484,261 +22,685 0.12% 26,155,521
2010-04-30 2010-04-28 2.727 9,461,576 -57,205 0.12% 25,805,170
2010-04-29 2010-04-27 2.788 9,518,781 -74,959 0.12% 26,540,249
2010-04-28 2010-04-26 2.829 9,593,740 +59,178 0.12% 27,138,330
2010-04-27 2010-04-23 2.788 9,534,562 +9,863 0.12% 26,584,250
2010-04-26 2010-04-22 2.819 9,524,699 -50,301 0.12% 26,846,460
2010-04-23 2010-04-21 2.839 9,575,000 +77,917 0.12% 27,182,399
2010-04-22 2010-04-20 2.879 9,497,083 +213,041 0.12% 27,346,361
2010-04-21 2010-04-19 2.900 9,284,042 +85,808 0.12% 26,921,180
2010-04-20 2010-04-16 3.072 9,198,234 +50,301 0.12% 28,257,781
2010-04-19 2010-04-15 3.184 9,147,933 +53,261 0.12% 29,123,502
2010-04-16 2010-04-14 3.315 9,094,672 +72,000 0.12% 30,152,669
2010-04-15 2010-04-13 3.407 9,022,672 -9,863 0.12% 30,737,279
2010-04-14 2010-04-12 3.407 9,032,535 -22,685 0.12% 30,770,879
2010-04-13 2010-04-09 3.468 9,055,220 +45,369 0.12% 31,399,019
2010-04-12 2010-04-08 3.447 9,009,851 -48,328 0.12% 31,059,002
2010-04-09 2010-04-07 3.457 9,058,179 -120,329 0.12% 31,317,439
2010-04-08 2010-04-01 3.346 9,178,508 +79,890 0.12% 30,709,801
2010-04-07 2010-03-31 3.336 9,098,618 -215,999 0.12% 30,350,252
2010-04-01 2010-03-30 3.346 9,314,617 -31,562 0.12% 31,165,199
2010-03-31 2010-03-29 3.234 9,346,179 -11,835 0.12% 30,228,441
2010-03-30 2010-03-26 3.163 9,358,014 -12,822 0.12% 29,602,559
2010-03-29 2010-03-25 3.153 9,370,836 +36,493 0.12% 29,548,109
2010-03-25 2010-03-23 3.184 9,334,343 +150,904 0.12% 29,716,959
2010-03-23 2010-03-19 3.143 9,183,439 -60,165 0.12% 28,864,099
2010-03-22 2010-03-18 3.123 9,243,604 -8,876 0.12% 28,865,761
2010-03-19 2010-03-17 3.143 9,252,480 +279,123 0.12% 29,081,099
2010-03-18 2010-03-16 3.194 8,973,357 +33,534 0.12% 28,658,699
2010-03-17 2010-03-15 3.224 8,939,823 -56,219 0.12% 28,823,519
2010-03-16 2010-03-12 3.275 8,996,042 +44,383 0.12% 29,460,829
2010-03-15 2010-03-11 3.346 8,951,659 +40,438 0.12% 29,950,801
2010-03-12 2010-03-10 3.346 8,911,221 -9,863 0.12% 29,815,502
2010-03-11 2010-03-09 3.376 8,921,084 -19,726 0.12% 30,119,852
2010-03-10 2010-03-08 3.336 8,940,810 -24,657 0.12% 29,823,852
2010-03-09 2010-03-05 3.315 8,965,467 -160,767 0.12% 29,724,300
2010-03-08 2010-03-04 3.214 9,126,234 +2,959 0.12% 29,332,010
2010-03-05 2010-03-03 3.315 9,123,275 +3,945 0.12% 30,247,500
2010-03-04 2010-03-02 3.326 9,119,330 -276,164 0.12% 30,326,881
2010-03-03 2010-03-01 3.224 9,395,494 -190,356 0.12% 30,292,681
2010-03-02 2010-02-26 3.113 9,585,850 +26,630 0.12% 29,837,331
2010-03-01 2010-02-25 3.042 9,559,220 +49,315 0.12% 29,076,001
2010-02-26 2010-02-24 3.072 9,509,905 +22,685 0.12% 29,215,261
2010-02-25 2010-02-23 3.123 9,487,220 -54,246 0.12% 29,626,521
2010-02-24 2010-02-22 3.123 9,541,466 +51,287 0.12% 29,795,919
2010-02-23 2010-02-19 3.052 9,490,179 -107,506 0.12% 28,962,221
2010-02-22 2010-02-18 3.032 9,597,685 -2,959 0.12% 29,095,689
2010-02-19 2010-02-17 3.072 9,600,644 -11,836 0.12% 29,494,019
2010-02-17 2010-02-11 3.072 9,612,480 -143,013 0.13% 29,530,381
2010-02-12 2010-02-10 3.082 9,755,493 -971,506 0.13% 30,068,639
2010-02-11 2010-02-09 2.940 10,726,999 -310,684 0.14% 31,540,401
2010-02-10 2010-02-08 2.717 11,037,683 +54,246 0.14% 29,991,879
2010-02-09 2010-02-05 2.808 10,983,437 +511,890 0.14% 30,846,721
2010-02-08 2010-02-04 3.001 10,471,547 +69,041 0.14% 31,426,320
2010-02-05 2010-02-03 3.021 10,402,506 +534,574 0.14% 31,430,060
2010-02-04 2010-02-02 3.001 9,867,932 +93,699 0.13% 29,614,802
2010-02-03 2010-02-01 3.072 9,774,233 -226,849 0.13% 30,027,300
2010-02-02 2010-01-29 3.032 10,001,082 -31,562 0.13% 30,318,600
2010-02-01 2010-01-28 2.981 10,032,644 +72,000 0.13% 29,905,681
2010-01-29 2010-01-27 3.032 9,960,644 +132,164 0.13% 30,196,011
2010-01-28 2010-01-26 3.092 9,828,480 +128,219 0.13% 30,393,252
2010-01-27 2010-01-25 3.234 9,700,261 -45,369 0.13% 31,373,652
2010-01-26 2010-01-22 3.153 9,745,630 +44,383 0.13% 30,729,909
2010-01-25 2010-01-21 3.204 9,701,247 -52,274 0.13% 31,081,761
2010-01-22 2010-01-20 3.244 9,753,521 +45,370 0.13% 31,644,801
2010-01-21 2010-01-19 3.326 9,708,151 -194,301 0.13% 32,285,040
2010-01-20 2010-01-18 3.295 9,902,452 -127,233 0.13% 32,630,000
2010-01-19 2010-01-15 3.194 10,029,685 -145,972 0.13% 32,032,351
2010-01-18 2010-01-14 3.123 10,175,657 +256,438 0.13% 31,776,360
2010-01-15 2010-01-13 3.224 9,919,219 +514,848 0.13% 31,981,260
2010-01-14 2010-01-12 3.356 9,404,371 +483,287 0.12% 31,560,852
2010-01-13 2010-01-11 3.447 8,921,084 -411,287 0.12% 30,753,002
2010-01-12 2010-01-08 3.518 9,332,371 -41,424 0.12% 32,833,141
2010-01-11 2010-01-07 3.488 9,373,795 +496,109 0.12% 32,693,759
2010-01-08 2010-01-06 3.457 8,877,686 +123,287 0.12% 30,693,409
2010-01-07 2010-01-05 3.498 8,754,399 -190,356 0.11% 30,622,201
2010-01-06 2010-01-04 3.498 8,944,755 -302,794 0.12% 31,288,051
2010-01-05 2009-12-31 3.559 9,247,549 -1,217,094 0.12% 32,909,761
2010-01-04 2009-12-29 3.559 10,464,643 -332,383 0.14% 37,241,100
2009-12-30 2009-12-28 3.579 10,797,026 -532,602 0.14% 38,642,910
2009-12-29 2009-12-24 3.630 11,329,628 +300,821 0.15% 41,123,460
2009-12-28 2009-12-22 3.498 11,028,807 -78,904 0.14% 38,577,901
2009-12-23 2009-12-21 3.457 11,107,711 +40,439 0.14% 38,403,421
2009-12-22 2009-12-18 3.549 11,067,272 -26,630 0.14% 39,273,499
2009-12-21 2009-12-17 3.731 11,093,902 +26,630 0.14% 41,392,639
2009-12-18 2009-12-16 3.711 11,067,272 +115,397 0.14% 41,068,859
2009-12-17 2009-12-15 3.914 10,951,875 -308,712 0.14% 42,861,439
2009-12-16 2009-12-14 4.056 11,260,587 -99,616 0.15% 45,668,000
2009-12-15 2009-12-11 3.914 11,360,203 -20,713 0.15% 44,459,478
2009-12-14 2009-12-10 3.903 11,380,916 +40,439 0.15% 44,425,151
2009-12-11 2009-12-09 4.066 11,340,477 +38,465 0.15% 46,106,978
2009-12-10 2009-12-08 4.147 11,302,012 +29,589 0.15% 46,867,311
2009-12-09 2009-12-07 4.005 11,272,423 -80,876 0.15% 45,144,551
2009-12-08 2009-12-04 3.934 11,353,299 -1,393,642 0.15% 44,662,679
2009-12-07 2009-12-03 3.924 12,746,941 -2,839,558 0.17% 50,015,879
2009-12-04 2009-12-02 3.802 15,586,499 +2,582,133 0.20% 59,261,250
2009-12-03 2009-12-01 3.650 13,004,366 +3,269,585 0.17% 47,466,002
2009-12-02 2009-11-30 3.549 9,734,781 -474,410 0.13% 34,545,000
2009-12-01 2009-11-27 3.427 10,209,191 -10,850 0.13% 34,986,379
2009-11-30 2009-11-26 3.650 10,220,041 +69,041 0.13% 37,303,201
2009-11-27 2009-11-25 3.782 10,151,000 -31,561 0.13% 38,389,162
2009-11-26 2009-11-24 3.701 10,182,561 +56,219 0.13% 37,682,599
2009-11-25 2009-11-23 3.914 10,126,342 +146,959 0.13% 39,630,620
2009-11-24 2009-11-20 3.954 9,979,383 -105,535 0.13% 39,460,198
2009-11-23 2009-11-19 3.964 10,084,918 -279,122 0.13% 39,979,752
2009-11-20 2009-11-18 3.792 10,364,040 -313,644 0.13% 39,299,918
2009-11-19 2009-11-17 3.843 10,677,684 -158,794 0.14% 41,030,541
2009-11-18 2009-11-16 3.883 10,836,478 -604,602 0.14% 42,080,210
2009-11-17 2009-11-13 3.883 11,441,080 -523,725 0.15% 44,428,000
2009-11-16 2009-11-12 3.650 11,964,805 -123,288 0.16% 43,671,599
2009-11-13 2009-11-11 3.589 12,088,093 -369,862 0.16% 43,386,241
2009-11-12 2009-11-10 3.538 12,457,955 -377,753 0.16% 44,082,189
2009-11-11 2009-11-09 3.468 12,835,708 -237,699 0.17% 44,507,879
2009-11-10 2009-11-06 3.397 13,073,407 -36,493 0.17% 44,404,252
2009-11-09 2009-11-05 3.356 13,109,900 +75,945 0.17% 43,996,521
2009-11-06 2009-11-04 3.265 13,033,955 +300,822 0.17% 42,552,302
2009-11-05 2009-11-03 3.326 12,733,133 +38,466 0.17% 42,344,800
2009-11-04 2009-11-02 3.468 12,694,667 -67,069 0.17% 44,018,819
2009-11-03 2009-10-30 3.457 12,761,736 +95,671 0.17% 44,121,991
2009-11-02 2009-10-29 3.295 12,666,065 +647,999 0.16% 41,736,501
2009-10-30 2009-10-28 3.407 12,018,066 -310,684 0.16% 40,941,602
2009-10-29 2009-10-27 3.468 12,328,750 -19,726 0.16% 42,750,000
2009-10-28 2009-10-23 3.478 12,348,476 +210,082 0.16% 42,943,600
2009-10-27 2009-10-22 3.609 12,138,394 -408,328 0.16% 43,812,920
2009-10-23 2009-10-21 3.660 12,546,722 -398,466 0.16% 45,922,809
2009-10-22 2009-10-20 3.670 12,945,188 -1,031,669 0.17% 47,512,502
2009-10-21 2009-10-19 3.518 13,976,857 -651,945 0.18% 49,173,369
2009-10-20 2009-10-16 3.133 14,628,802 +90,740 0.19% 45,830,881
2009-10-19 2009-10-15 3.295 14,538,062 -629,259 0.19% 47,905,000
2009-10-16 2009-10-14 3.397 15,167,321 +741,697 0.20% 51,516,299
2009-10-15 2009-10-13 3.498 14,425,624 +1,238,793 0.19% 50,459,701
2009-10-14 2009-10-12 3.457 13,186,831 -553,314 0.17% 45,591,700
2009-10-13 2009-10-09 3.620 13,740,145 +291,944 0.18% 49,733,669
2009-10-12 2009-10-08 3.741 13,448,201 +78,904 0.18% 50,313,152
2009-10-09 2009-10-07 3.822 13,369,297 -106,520 0.17% 51,102,352
2009-10-08 2009-10-06 3.782 13,475,817 +149,918 0.18% 50,962,990
2009-10-07 2009-10-05 3.691 13,325,899 -200,219 0.17% 49,180,039
2009-10-06 2009-10-02 3.812 13,526,118 0.18% 51,564,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top