History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-28 | 2025-05-26 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-26 | 2025-05-22 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-23 | 2025-05-21 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-22 | 2025-05-20 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-20 | 2025-05-16 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.011 | 264,000 | +0 | 0.00% | 2,904 |
| 2025-03-26 | 2025-03-24 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.011 | 264,000 | +0 | 0.00% | 2,904 |
| 2025-03-12 | 2025-03-10 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.010 | 264,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.010 | 264,000 | +160,000 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.011 | 104,000 | -4,100,000 | 0.00% | 1,144 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,204,000 | -2,500,000 | 0.05% | 42,040 |
| 2024-12-27 | 2024-12-20 | 0.011 | 6,704,000 | +6,600,000 | 0.09% | 73,744 |
| 2024-12-20 | 2024-12-18 | 0.012 | 104,000 | +100,000 | 0.00% | 1,248 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,000 | -535,000 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.012 | 539,000 | +535,000 | 0.01% | 6,468 |
| 2024-10-23 | 2024-10-21 | 0.016 | 4,000 | -300,000 | 0.00% | 64 |
| 2024-10-22 | 2024-10-18 | 0.016 | 304,000 | +300,000 | 0.00% | 4,864 |
| 2024-10-17 | 2024-10-15 | 0.015 | 4,000 | -200,000 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.016 | 204,000 | +200,000 | 0.00% | 3,264 |
| 2024-10-08 | 2024-10-04 | 0.020 | 4,000 | -400,000 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.032 | 404,000 | -457,000 | 0.01% | 12,928 |
| 2024-10-04 | 2024-10-02 | 0.012 | 861,000 | +500,000 | 0.01% | 10,332 |
| 2024-05-24 | 2024-05-22 | 0.010 | 361,000 | -1,200,000 | 0.00% | 3,610 |
| 2024-05-21 | 2024-05-17 | 0.010 | 1,561,000 | +98,000 | 0.02% | 15,610 |
| 2024-05-20 | 2024-05-16 | 0.010 | 1,463,000 | +1,102,000 | 0.02% | 14,630 |
| 2023-09-15 | 2023-09-13 | 0.010 | 361,000 | -400,000 | 0.00% | 3,610 |
| 2023-09-11 | 2023-09-06 | 0.010 | 761,000 | +400,000 | 0.01% | 7,610 |
| 2023-08-15 | 2023-08-11 | 0.010 | 361,000 | -2,486,000 | 0.00% | 3,610 |
| 2023-08-14 | 2023-08-10 | 0.010 | 2,847,000 | +1,811,000 | 0.04% | 28,470 |
| 2023-08-11 | 2023-08-09 | 0.014 | 1,036,000 | -325,000 | 0.01% | 14,504 |
| 2023-08-10 | 2023-08-08 | 0.015 | 1,361,000 | -800,000 | 0.02% | 20,415 |
| 2023-08-09 | 2023-08-07 | 0.018 | 2,161,000 | +600,000 | 0.03% | 38,898 |
| 2023-08-08 | 2023-08-04 | 0.020 | 1,561,000 | +567,000 | 0.02% | 31,220 |
| 2023-08-07 | 2023-08-03 | 0.019 | 994,000 | +170,000 | 0.01% | 18,886 |
| 2023-08-04 | 2023-08-02 | 0.023 | 824,000 | +39,000 | 0.01% | 18,952 |
| 2023-08-03 | 2023-08-01 | 0.023 | 785,000 | +90,000 | 0.01% | 18,055 |
| 2023-08-02 | 2023-07-31 | 0.025 | 695,000 | +334,000 | 0.01% | 17,375 |
| 2023-07-31 | 2023-07-27 | 0.027 | 361,000 | -385,000 | 0.00% | 9,747 |
| 2023-07-28 | 2023-07-26 | 0.027 | 746,000 | -59,000 | 0.01% | 20,142 |
| 2023-07-27 | 2023-07-25 | 0.037 | 805,000 | +159,000 | 0.01% | 29,785 |
| 2023-07-05 | 2023-07-03 | 0.053 | 646,000 | -3,000 | 0.01% | 34,238 |
| 2023-07-04 | 2023-06-30 | 0.054 | 649,000 | +3,000 | 0.01% | 35,046 |
| 2023-06-19 | 2023-06-15 | 0.055 | 646,000 | -59,000 | 0.01% | 35,530 |
| 2023-06-16 | 2023-06-14 | 0.053 | 705,000 | +59,000 | 0.01% | 37,365 |
| 2023-06-15 | 2023-06-13 | 0.056 | 646,000 | -108,000 | 0.01% | 36,176 |
| 2023-06-14 | 2023-06-12 | 0.054 | 754,000 | +108,000 | 0.01% | 40,716 |
| 2023-05-16 | 2023-05-12 | 0.068 | 646,000 | -80,000 | 0.01% | 43,928 |
| 2023-05-15 | 2023-05-11 | 0.065 | 726,000 | +80,000 | 0.01% | 47,190 |
| 2023-05-05 | 2023-05-03 | 0.074 | 646,000 | -4,000 | 0.01% | 47,804 |
| 2023-05-04 | 2023-05-02 | 0.074 | 650,000 | +4,000 | 0.01% | 48,100 |
| 2023-02-28 | 2023-02-24 | 0.073 | 646,000 | -10,000 | 0.01% | 47,158 |
| 2023-02-27 | 2023-02-23 | 0.068 | 656,000 | -85,000 | 0.01% | 44,608 |
| 2023-02-24 | 2023-02-22 | 0.069 | 741,000 | +67,000 | 0.01% | 51,129 |
| 2023-02-23 | 2023-02-21 | 0.075 | 674,000 | +28,000 | 0.01% | 50,550 |
| 2022-09-21 | 2022-09-19 | 0.140 | 646,000 | -18,000 | 0.01% | 90,440 |
| 2022-09-20 | 2022-09-16 | 0.139 | 664,000 | +18,000 | 0.01% | 92,296 |
| 2022-04-01 | 2022-03-30 | 0.198 | 646,000 | -20,000 | 0.01% | 127,908 |
| 2021-11-11 | 2021-11-09 | 0.239 | 666,000 | -18,000 | 0.01% | 159,174 |
| 2021-11-10 | 2021-11-08 | 0.234 | 684,000 | -67,000 | 0.01% | 160,056 |
| 2021-11-09 | 2021-11-05 | 0.228 | 751,000 | -210,000 | 0.01% | 171,228 |
| 2021-11-08 | 2021-11-04 | 0.231 | 961,000 | -80,000 | 0.01% | 221,991 |
| 2021-11-04 | 2021-11-02 | 0.231 | 1,041,000 | -33,000 | 0.01% | 240,471 |
| 2021-11-01 | 2021-10-28 | 0.245 | 1,074,000 | -1,000 | 0.01% | 263,130 |
| 2021-10-28 | 2021-10-26 | 0.244 | 1,075,000 | -2,000 | 0.01% | 262,300 |
| 2021-10-11 | 2021-10-07 | 0.239 | 1,077,000 | -22,000 | 0.01% | 257,403 |
| 2021-10-07 | 2021-10-05 | 0.238 | 1,099,000 | -3,000 | 0.01% | 261,562 |
| 2021-10-04 | 2021-09-29 | 0.236 | 1,102,000 | -200,000 | 0.01% | 260,072 |
| 2021-08-18 | 2021-08-16 | 0.239 | 1,302,000 | -31,000 | 0.02% | 311,178 |
| 2021-08-17 | 2021-08-13 | 0.240 | 1,333,000 | -92,000 | 0.02% | 319,920 |
| 2021-06-07 | 2021-06-03 | 0.248 | 1,425,000 | -22,000 | 0.02% | 353,400 |
| 2021-06-04 | 2021-06-02 | 0.246 | 1,447,000 | -14,000 | 0.02% | 355,962 |
| 2021-06-03 | 2021-06-01 | 0.247 | 1,461,000 | -1,000 | 0.02% | 360,867 |
| 2021-06-02 | 2021-05-31 | 0.249 | 1,462,000 | -1,000 | 0.02% | 364,038 |
| 2021-05-31 | 2021-05-27 | 0.250 | 1,463,000 | -25,000 | 0.02% | 365,750 |
| 2021-05-28 | 2021-05-26 | 0.248 | 1,488,000 | -2,000 | 0.02% | 369,024 |
| 2021-05-27 | 2021-05-25 | 0.249 | 1,490,000 | -1,000 | 0.02% | 371,010 |
| 2021-05-25 | 2021-05-21 | 0.255 | 1,491,000 | -12,000 | 0.02% | 380,205 |
| 2021-05-24 | 2021-05-20 | 0.255 | 1,503,000 | -2,000 | 0.02% | 383,265 |
| 2021-05-21 | 2021-05-18 | 0.260 | 1,505,000 | -57,000 | 0.02% | 391,300 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,562,000 | -442,000 | 0.02% | 398,310 |
| 2021-05-18 | 2021-05-14 | 0.260 | 2,004,000 | -900,000 | 0.03% | 521,040 |
| 2021-05-06 | 2021-05-04 | 0.250 | 2,904,000 | -30,000 | 0.04% | 726,000 |
| 2021-05-03 | 2021-04-29 | 0.239 | 2,934,000 | -254,000 | 0.04% | 701,226 |
| 2021-04-30 | 2021-04-28 | 0.243 | 3,188,000 | -325,000 | 0.04% | 774,684 |
| 2021-04-22 | 2021-04-20 | 0.247 | 3,513,000 | -50,000 | 0.05% | 867,711 |
| 2021-04-21 | 2021-04-19 | 0.255 | 3,563,000 | -51,000 | 0.05% | 908,565 |
| 2021-04-20 | 2021-04-16 | 0.250 | 3,614,000 | -69,000 | 0.05% | 903,500 |
| 2021-04-16 | 2021-04-14 | 0.241 | 3,683,000 | -90,000 | 0.05% | 887,603 |
| 2021-03-11 | 2021-03-09 | 0.248 | 3,773,000 | -52,000 | 0.05% | 935,704 |
| 2021-03-10 | 2021-03-08 | 0.245 | 3,825,000 | -29,000 | 0.05% | 937,125 |
| 2021-03-09 | 2021-03-05 | 0.248 | 3,854,000 | -13,000 | 0.05% | 955,792 |
| 2021-03-08 | 2021-03-04 | 0.247 | 3,867,000 | -9,000 | 0.05% | 955,149 |
| 2021-03-05 | 2021-03-03 | 0.248 | 3,876,000 | -45,000 | 0.05% | 961,248 |
| 2021-03-04 | 2021-03-02 | 0.250 | 3,921,000 | +148,000 | 0.05% | 980,250 |
| 2021-03-03 | 2021-03-01 | 0.265 | 3,773,000 | -12,000 | 0.05% | 999,845 |
| 2021-03-02 | 2021-02-26 | 0.250 | 3,785,000 | -301,000 | 0.05% | 946,250 |
| 2021-03-01 | 2021-02-25 | 0.248 | 4,086,000 | -104,000 | 0.05% | 1,013,328 |
| 2021-02-26 | 2021-02-24 | 0.247 | 4,190,000 | +32,000 | 0.05% | 1,034,930 |
| 2021-02-25 | 2021-02-23 | 0.255 | 4,158,000 | -4,000 | 0.05% | 1,060,290 |
| 2021-02-24 | 2021-02-22 | 0.250 | 4,162,000 | -12,000 | 0.05% | 1,040,500 |
| 2021-02-23 | 2021-02-19 | 0.255 | 4,174,000 | -165,000 | 0.05% | 1,064,370 |
| 2021-02-22 | 2021-02-18 | 0.255 | 4,339,000 | +238,000 | 0.06% | 1,106,445 |
| 2021-02-19 | 2021-02-17 | 0.260 | 4,101,000 | +35,000 | 0.05% | 1,066,260 |
| 2021-02-03 | 2021-02-01 | 0.260 | 4,066,000 | -60,000 | 0.05% | 1,057,160 |
| 2021-02-02 | 2021-01-29 | 0.255 | 4,126,000 | -30,000 | 0.05% | 1,052,130 |
| 2021-02-01 | 2021-01-28 | 0.245 | 4,156,000 | +90,000 | 0.05% | 1,018,220 |
| 2021-01-27 | 2021-01-25 | 0.260 | 4,066,000 | -66,000 | 0.05% | 1,057,160 |
| 2021-01-26 | 2021-01-22 | 0.250 | 4,132,000 | -31,000 | 0.05% | 1,033,000 |
| 2021-01-25 | 2021-01-21 | 0.255 | 4,163,000 | +97,000 | 0.05% | 1,061,565 |
| 2021-01-14 | 2021-01-12 | 0.246 | 4,066,000 | -65,000 | 0.05% | 1,000,236 |
| 2021-01-13 | 2021-01-11 | 0.238 | 4,131,000 | -1,000 | 0.05% | 983,178 |
| 2021-01-12 | 2021-01-08 | 0.244 | 4,132,000 | -6,000 | 0.05% | 1,008,208 |
| 2021-01-08 | 2021-01-06 | 0.247 | 4,138,000 | -5,000 | 0.05% | 1,022,086 |
| 2021-01-06 | 2021-01-04 | 0.250 | 4,143,000 | -1,000 | 0.05% | 1,035,750 |
| 2021-01-05 | 2020-12-31 | 0.250 | 4,144,000 | +8,000 | 0.05% | 1,036,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 4,136,000 | -109,000 | 0.05% | 1,054,680 |
| 2020-12-29 | 2020-12-24 | 0.255 | 4,245,000 | +126,000 | 0.05% | 1,082,475 |
| 2020-12-28 | 2020-12-22 | 0.265 | 4,119,000 | -1,000 | 0.05% | 1,091,535 |
| 2020-12-23 | 2020-12-21 | 0.280 | 4,120,000 | +54,000 | 0.05% | 1,153,600 |
| 2020-12-14 | 2020-12-10 | 0.285 | 4,066,000 | -200,000 | 0.05% | 1,158,810 |
| 2020-12-04 | 2020-12-02 | 0.300 | 4,266,000 | -200,000 | 0.05% | 1,279,800 |
| 2020-12-02 | 2020-11-30 | 0.300 | 4,466,000 | -300,000 | 0.06% | 1,339,800 |
| 2020-11-30 | 2020-11-26 | 0.305 | 4,766,000 | -100,000 | 0.06% | 1,453,630 |
| 2020-11-25 | 2020-11-23 | 0.300 | 4,866,000 | -100,000 | 0.06% | 1,459,800 |
| 2020-11-23 | 2020-11-19 | 0.290 | 4,966,000 | -42,000 | 0.06% | 1,440,140 |
| 2020-11-20 | 2020-11-18 | 0.280 | 5,008,000 | -14,000 | 0.06% | 1,402,240 |
| 2020-11-19 | 2020-11-17 | 0.285 | 5,022,000 | +56,000 | 0.06% | 1,431,270 |
| 2020-11-16 | 2020-11-12 | 0.280 | 4,966,000 | -30,000 | 0.06% | 1,390,480 |
| 2020-11-13 | 2020-11-11 | 0.280 | 4,996,000 | +20,000 | 0.06% | 1,398,880 |
| 2020-11-12 | 2020-11-10 | 0.290 | 4,976,000 | +10,000 | 0.06% | 1,443,040 |
| 2020-11-09 | 2020-11-05 | 0.300 | 4,966,000 | -1,000 | 0.06% | 1,489,800 |
| 2020-11-02 | 2020-10-29 | 0.243 | 4,967,000 | -1,000 | 0.06% | 1,206,981 |
| 2020-09-30 | 2020-09-28 | 0.240 | 4,968,000 | -32,000 | 0.06% | 1,192,320 |
| 2020-09-23 | 2020-09-21 | 0.246 | 5,000,000 | -1,000 | 0.06% | 1,230,000 |
| 2020-09-18 | 2020-09-16 | 0.248 | 5,001,000 | -1,000 | 0.06% | 1,240,248 |
| 2020-09-17 | 2020-09-15 | 0.250 | 5,002,000 | -1,000 | 0.06% | 1,250,500 |
| 2020-09-16 | 2020-09-14 | 0.250 | 5,003,000 | -1,000 | 0.06% | 1,250,750 |
| 2020-09-14 | 2020-09-10 | 0.250 | 5,004,000 | -1,000 | 0.06% | 1,251,000 |
| 2020-09-11 | 2020-09-09 | 0.255 | 5,005,000 | -23,000 | 0.06% | 1,276,275 |
| 2020-09-10 | 2020-09-08 | 0.246 | 5,028,000 | +60,000 | 0.06% | 1,236,888 |
| 2020-09-08 | 2020-09-04 | 0.280 | 4,968,000 | -14,000 | 0.06% | 1,391,040 |
| 2020-09-07 | 2020-09-03 | 0.285 | 4,982,000 | -19,000 | 0.06% | 1,419,870 |
| 2020-09-04 | 2020-09-02 | 0.275 | 5,001,000 | +19,000 | 0.06% | 1,375,275 |
| 2020-08-27 | 2020-08-25 | 0.270 | 4,982,000 | -11,000 | 0.06% | 1,345,140 |
| 2020-08-25 | 2020-08-21 | 0.260 | 4,993,000 | -4,000 | 0.06% | 1,298,180 |
| 2020-08-24 | 2020-08-20 | 0.255 | 4,997,000 | -22,000 | 0.06% | 1,274,235 |
| 2020-08-20 | 2020-08-18 | 0.255 | 5,019,000 | +37,000 | 0.06% | 1,279,845 |
| 2020-08-10 | 2020-08-06 | 0.280 | 4,982,000 | -50,000 | 0.06% | 1,394,960 |
| 2020-08-07 | 2020-08-05 | 0.280 | 5,032,000 | +50,000 | 0.06% | 1,408,960 |
| 2020-07-30 | 2020-07-28 | 0.300 | 4,982,000 | -38,000 | 0.06% | 1,494,600 |
| 2020-07-29 | 2020-07-27 | 0.290 | 5,020,000 | +22,000 | 0.06% | 1,455,800 |
| 2020-07-28 | 2020-07-24 | 0.295 | 4,998,000 | +16,000 | 0.06% | 1,474,410 |
| 2020-07-23 | 2020-07-21 | 0.300 | 4,982,000 | -800,000 | 0.06% | 1,494,600 |
| 2020-07-21 | 2020-07-17 | 0.300 | 5,782,000 | -518,000 | 0.07% | 1,734,600 |
| 2020-07-20 | 2020-07-16 | 0.290 | 6,300,000 | -903,000 | 0.08% | 1,827,000 |
| 2020-07-17 | 2020-07-15 | 0.290 | 7,203,000 | -2,000 | 0.09% | 2,088,870 |
| 2020-07-16 | 2020-07-14 | 0.315 | 7,205,000 | -656,000 | 0.09% | 2,269,575 |
| 2020-07-15 | 2020-07-13 | 0.310 | 7,861,000 | -404,000 | 0.10% | 2,436,910 |
| 2020-01-17 | 2020-01-15 | 0.199 | 8,265,000 | +211,000 | 0.11% | 1,644,735 |
| 2020-01-15 | 2020-01-13 | 0.198 | 8,054,000 | +694,000 | 0.10% | 1,594,692 |
| 2020-01-10 | 2020-01-08 | 0.205 | 7,360,000 | +58,000 | 0.09% | 1,508,800 |
| 2020-01-09 | 2020-01-07 | 0.206 | 7,302,000 | +432,000 | 0.09% | 1,504,212 |
| 2019-12-27 | 2019-12-20 | 0.209 | 6,870,000 | +701,000 | 0.09% | 1,435,830 |
| 2019-12-20 | 2019-12-18 | 0.208 | 6,169,000 | +80,000 | 0.08% | 1,283,152 |
| 2019-12-19 | 2019-12-17 | 0.214 | 6,089,000 | +6,000 | 0.08% | 1,303,046 |
| 2019-12-17 | 2019-12-13 | 0.206 | 6,083,000 | +1,101,000 | 0.08% | 1,253,098 |
| 2019-12-13 | 2019-12-11 | 0.221 | 4,982,000 | +4,314,000 | 0.06% | 1,101,022 |
| 2019-12-05 | 2019-12-03 | 0.246 | 668,000 | -37,000 | 0.01% | 164,328 |
| 2019-12-04 | 2019-12-02 | 0.238 | 705,000 | -13,000 | 0.01% | 167,790 |
| 2019-12-03 | 2019-11-29 | 0.246 | 718,000 | +50,000 | 0.01% | 176,628 |
| 2019-11-26 | 2019-11-22 | 0.255 | 668,000 | -4,000 | 0.01% | 170,340 |
| 2019-11-25 | 2019-11-21 | 0.240 | 672,000 | +4,000 | 0.01% | 161,280 |
| 2019-11-22 | 2019-11-20 | 0.255 | 668,000 | -52,000 | 0.01% | 170,340 |
| 2019-11-21 | 2019-11-19 | 0.245 | 720,000 | -8,000 | 0.01% | 176,400 |
| 2019-11-20 | 2019-11-18 | 0.255 | 728,000 | +60,000 | 0.01% | 185,640 |
| 2019-11-18 | 2019-11-14 | 0.275 | 668,000 | -22,000 | 0.01% | 183,700 |
| 2019-11-15 | 2019-11-13 | 0.270 | 690,000 | +22,000 | 0.01% | 186,300 |
| 2019-10-28 | 2019-10-24 | 0.335 | 668,000 | -12,000 | 0.01% | 223,780 |
| 2019-10-25 | 2019-10-23 | 0.325 | 680,000 | +12,000 | 0.01% | 221,000 |
| 2019-10-22 | 2019-10-18 | 0.335 | 668,000 | -1,000 | 0.01% | 223,780 |
| 2019-10-21 | 2019-10-17 | 0.325 | 669,000 | +1,000 | 0.01% | 217,425 |
| 2019-09-26 | 2019-09-24 | 0.305 | 668,000 | -106,000 | 0.01% | 203,740 |
| 2019-09-25 | 2019-09-23 | 0.305 | 774,000 | +23,000 | 0.01% | 236,070 |
| 2019-09-24 | 2019-09-20 | 0.320 | 751,000 | -62,000 | 0.01% | 240,320 |
| 2019-09-23 | 2019-09-19 | 0.320 | 813,000 | +145,000 | 0.01% | 260,160 |
| 2019-09-20 | 2019-09-18 | 0.335 | 668,000 | -130,000 | 0.01% | 223,780 |
| 2019-09-19 | 2019-09-17 | 0.325 | 798,000 | +130,000 | 0.01% | 259,350 |
| 2019-09-17 | 2019-09-13 | 0.335 | 668,000 | -32,000 | 0.01% | 223,780 |
| 2019-09-13 | 2019-09-11 | 0.325 | 700,000 | +32,000 | 0.01% | 227,500 |
| 2019-09-12 | 2019-09-10 | 0.340 | 668,000 | -57,000 | 0.01% | 227,120 |
| 2019-09-11 | 2019-09-09 | 0.335 | 725,000 | +57,000 | 0.01% | 242,875 |
| 2019-08-30 | 2019-08-28 | 0.340 | 668,000 | -65,000 | 0.01% | 227,120 |
| 2019-08-29 | 2019-08-27 | 0.325 | 733,000 | +33,000 | 0.01% | 238,225 |
| 2019-08-28 | 2019-08-26 | 0.345 | 700,000 | -116,000 | 0.01% | 241,500 |
| 2019-08-27 | 2019-08-23 | 0.340 | 816,000 | +148,000 | 0.01% | 277,440 |
| 2019-08-19 | 2019-08-15 | 0.345 | 668,000 | -20,000 | 0.01% | 230,460 |
| 2019-08-16 | 2019-08-14 | 0.330 | 688,000 | +20,000 | 0.01% | 227,040 |
| 2019-08-14 | 2019-08-12 | 0.350 | 668,000 | -80,000 | 0.01% | 233,800 |
| 2019-08-13 | 2019-08-09 | 0.340 | 748,000 | +80,000 | 0.01% | 254,320 |
| 2019-08-09 | 2019-08-07 | 0.360 | 668,000 | -58,000 | 0.01% | 240,480 |
| 2019-08-08 | 2019-08-06 | 0.345 | 726,000 | +58,000 | 0.01% | 250,470 |
| 2019-07-22 | 2019-07-18 | 0.370 | 668,000 | -1,000 | 0.01% | 247,160 |
| 2019-07-19 | 2019-07-17 | 0.370 | 669,000 | +1,000 | 0.01% | 247,530 |
| 2019-02-15 | 2019-02-13 | 0.390 | 668,000 | -5,000 | 0.01% | 260,520 |
| 2019-02-14 | 2019-02-12 | 0.380 | 673,000 | -795,000 | 0.01% | 255,740 |
| 2019-02-08 | 2019-01-31 | 0.375 | 1,468,000 | +800,000 | 0.02% | 550,500 |
| 2019-01-11 | 2019-01-09 | 0.390 | 668,000 | -33,000 | 0.01% | 260,520 |
| 2019-01-09 | 2019-01-07 | 0.395 | 701,000 | +32,000 | 0.01% | 276,895 |
| 2019-01-08 | 2019-01-04 | 0.405 | 669,000 | +1,000 | 0.01% | 270,945 |
| 2019-01-02 | 2018-12-27 | 0.395 | 668,000 | -4,000 | 0.01% | 263,860 |
| 2018-12-28 | 2018-12-24 | 0.385 | 672,000 | +4,000 | 0.01% | 258,720 |
| 2018-10-19 | 2018-10-16 | 0.370 | 668,000 | -5,000 | 0.01% | 247,160 |
| 2018-10-16 | 2018-10-12 | 0.370 | 673,000 | +5,000 | 0.01% | 249,010 |
| 2018-09-17 | 2018-09-13 | 0.400 | 668,000 | -47,000 | 0.01% | 267,200 |
| 2018-09-14 | 2018-09-12 | 0.400 | 715,000 | +32,000 | 0.01% | 286,000 |
| 2018-09-13 | 2018-09-11 | 0.420 | 683,000 | +15,000 | 0.01% | 286,860 |
| 2018-08-20 | 2018-08-16 | 0.385 | 668,000 | -112,000 | 0.01% | 257,180 |
| 2018-08-17 | 2018-08-15 | 0.395 | 780,000 | +112,000 | 0.01% | 308,100 |
| 2018-08-10 | 2018-08-08 | 0.430 | 668,000 | -20,000 | 0.01% | 287,240 |
| 2018-08-09 | 2018-08-07 | 0.405 | 688,000 | -71,000 | 0.01% | 278,640 |
| 2018-08-08 | 2018-08-06 | 0.395 | 759,000 | +91,000 | 0.01% | 299,805 |
| 2018-08-01 | 2018-07-30 | 0.420 | 668,000 | -60,000 | 0.01% | 280,560 |
| 2018-07-31 | 2018-07-27 | 0.405 | 728,000 | +60,000 | 0.01% | 294,840 |
| 2018-06-27 | 2018-06-25 | 0.470 | 668,000 | -28,000 | 0.01% | 313,960 |
| 2018-06-26 | 2018-06-22 | 0.475 | 696,000 | -1,000 | 0.01% | 330,600 |
| 2018-06-25 | 2018-06-21 | 0.475 | 697,000 | -2,000 | 0.01% | 331,075 |
| 2018-06-22 | 2018-06-20 | 0.495 | 699,000 | +1,000 | 0.01% | 346,005 |
| 2018-06-21 | 2018-06-19 | 0.500 | 698,000 | +30,000 | 0.01% | 349,000 |
| 2017-11-29 | 2017-11-27 | 0.720 | 668,000 | +150,000 | 0.01% | 480,960 |
| 2017-10-30 | 2017-10-26 | 0.830 | 518,000 | +150,000 | 0.01% | 429,940 |
| 2017-10-17 | 2017-10-13 | 0.860 | 368,000 | -23,000 | 0.00% | 316,480 |
| 2017-10-16 | 2017-10-12 | 0.880 | 391,000 | +23,000 | 0.01% | 344,080 |
| 2017-10-13 | 2017-10-11 | 0.890 | 368,000 | -23,000 | 0.00% | 327,520 |
| 2017-10-12 | 2017-10-10 | 0.890 | 391,000 | +23,000 | 0.01% | 347,990 |
| 2017-09-15 | 2017-09-13 | 0.860 | 368,000 | -100,000 | 0.00% | 316,480 |
| 2017-09-14 | 2017-09-12 | 0.840 | 468,000 | +100,000 | 0.01% | 393,120 |
| 2017-06-30 | 2017-06-28 | 0.840 | 368,000 | -95,000 | 0.00% | 309,120 |
| 2017-06-26 | 2017-06-22 | 0.850 | 463,000 | +95,000 | 0.01% | 393,550 |
| 2017-05-29 | 2017-05-25 | 0.860 | 368,000 | -60,000 | 0.00% | 316,480 |
| 2017-05-26 | 2017-05-24 | 0.830 | 428,000 | +60,000 | 0.01% | 355,240 |
| 2017-02-17 | 2017-02-15 | 0.820 | 368,000 | -103,000 | 0.00% | 301,760 |
| 2017-02-16 | 2017-02-14 | 0.850 | 471,000 | +103,000 | 0.01% | 400,350 |
| 2016-12-15 | 2016-12-13 | 0.760 | 368,000 | -40,000 | 0.00% | 279,680 |
| 2016-12-14 | 2016-12-12 | 0.750 | 408,000 | +40,000 | 0.01% | 306,000 |
| 2016-11-02 | 2016-10-31 | 0.930 | 368,000 | -60,000 | 0.00% | 342,240 |
| 2016-11-01 | 2016-10-28 | 0.960 | 428,000 | +60,000 | 0.01% | 410,880 |
| 2016-10-04 | 2016-09-30 | 1.030 | 368,000 | -10,279,000 | 0.00% | 379,040 |
| 2016-10-03 | 2016-09-29 | 1.050 | 10,647,000 | -670,000 | 0.14% | 11,179,350 |
| 2016-09-23 | 2016-09-21 | 1.070 | 11,317,000 | +613,000 | 0.15% | 12,109,190 |
| 2016-09-09 | 2016-09-07 | 1.000 | 10,704,000 | +200,000 | 0.14% | 10,704,000 |
| 2016-09-08 | 2016-09-06 | 1.000 | 10,504,000 | +93,000 | 0.13% | 10,504,000 |
| 2016-08-26 | 2016-08-24 | 0.950 | 10,411,000 | +106,000 | 0.13% | 9,890,450 |
| 2016-08-23 | 2016-08-19 | 0.940 | 10,305,000 | -2,133,000 | 0.13% | 9,686,700 |
| 2016-08-22 | 2016-08-18 | 0.920 | 12,438,000 | +170,000 | 0.16% | 11,442,960 |
| 2016-07-25 | 2016-07-21 | 0.700 | 12,268,000 | -38,000 | 0.16% | 8,587,600 |
| 2016-07-22 | 2016-07-20 | 0.680 | 12,306,000 | +38,000 | 0.16% | 8,368,080 |
| 2016-07-20 | 2016-07-18 | 0.700 | 12,268,000 | -16,000 | 0.16% | 8,587,600 |
| 2016-07-15 | 2016-07-13 | 0.700 | 12,284,000 | +12,000 | 0.16% | 8,598,800 |
| 2016-07-14 | 2016-07-12 | 0.700 | 12,272,000 | +4,000 | 0.16% | 8,590,400 |
| 2016-07-11 | 2016-07-07 | 0.700 | 12,268,000 | +50,000 | 0.16% | 8,587,600 |
| 2016-06-03 | 2016-06-01 | 0.740 | 12,218,000 | -68,000 | 0.16% | 9,041,320 |
| 2016-06-02 | 2016-05-31 | 0.730 | 12,286,000 | -36,000 | 0.16% | 8,968,780 |
| 2016-06-01 | 2016-05-30 | 0.770 | 12,322,000 | +71,000 | 0.16% | 9,487,940 |
| 2016-05-31 | 2016-05-27 | 0.790 | 12,251,000 | +33,000 | 0.16% | 9,678,290 |
| 2016-05-27 | 2016-05-25 | 0.800 | 12,218,000 | -40,000 | 0.16% | 9,774,400 |
| 2016-05-26 | 2016-05-24 | 0.790 | 12,258,000 | +40,000 | 0.16% | 9,683,820 |
| 2016-05-10 | 2016-05-06 | 0.830 | 12,218,000 | +20,000 | 0.16% | 10,140,940 |
| 2016-05-09 | 2016-05-05 | 0.860 | 12,198,000 | -20,000 | 0.16% | 10,490,280 |
| 2016-05-06 | 2016-05-04 | 0.840 | 12,218,000 | +20,000 | 0.16% | 10,263,120 |
| 2016-04-29 | 2016-04-27 | 0.880 | 12,198,000 | -150,000 | 0.16% | 10,734,240 |
| 2016-03-18 | 2016-03-16 | 0.850 | 12,348,000 | -109,000 | 0.16% | 10,495,800 |
| 2015-12-03 | 2015-12-01 | 0.820 | 12,457,000 | -49,000 | 0.16% | 10,214,740 |
| 2015-12-02 | 2015-11-30 | 0.820 | 12,506,000 | +49,000 | 0.16% | 10,254,920 |
| 2015-11-13 | 2015-11-11 | 0.960 | 12,457,000 | -20,000 | 0.16% | 11,958,720 |
| 2015-11-12 | 2015-11-10 | 0.960 | 12,477,000 | +20,000 | 0.16% | 11,977,920 |
| 2015-10-30 | 2015-10-28 | 0.960 | 12,457,000 | -50,000 | 0.16% | 11,958,720 |
| 2015-10-29 | 2015-10-27 | 0.960 | 12,507,000 | +100,000 | 0.16% | 12,006,720 |
| 2015-10-15 | 2015-10-13 | 0.910 | 12,407,000 | +50,000 | 0.16% | 11,290,370 |
| 2015-08-27 | 2015-08-25 | 0.850 | 12,357,000 | -35,000 | 0.16% | 10,503,450 |
| 2015-08-26 | 2015-08-24 | 0.900 | 12,392,000 | +35,000 | 0.16% | 11,152,800 |
| 2015-07-13 | 2015-07-09 | 0.990 | 12,357,000 | +33,000 | 0.16% | 12,233,430 |
| 2015-07-09 | 2015-07-07 | 0.950 | 12,324,000 | +52,000 | 0.16% | 11,707,800 |
| 2015-06-30 | 2015-06-26 | 1.200 | 12,272,000 | -699,000 | 0.16% | 14,726,400 |
| 2015-06-29 | 2015-06-25 | 1.200 | 12,971,000 | +270,000 | 0.17% | 15,565,200 |
| 2015-06-25 | 2015-06-23 | 1.080 | 12,701,000 | +420,000 | 0.16% | 13,717,080 |
| 2015-06-04 | 2015-06-02 | 1.120 | 12,281,000 | +88,000 | 0.16% | 13,754,720 |
| 2015-06-01 | 2015-05-28 | 1.120 | 12,193,000 | +1,290,000 | 0.16% | 13,656,160 |
| 2015-05-29 | 2015-05-27 | 1.180 | 10,903,000 | +1,010,000 | 0.14% | 12,865,540 |
| 2015-05-28 | 2015-05-26 | 1.210 | 9,893,000 | +240,000 | 0.13% | 11,970,530 |
| 2015-05-26 | 2015-05-21 | 1.210 | 9,653,000 | +650,000 | 0.12% | 11,680,130 |
| 2015-05-22 | 2015-05-20 | 1.210 | 9,003,000 | +1,760,000 | 0.12% | 10,893,630 |
| 2015-05-21 | 2015-05-19 | 1.220 | 7,243,000 | +530,000 | 0.09% | 8,836,460 |
| 2015-05-19 | 2015-05-15 | 1.210 | 6,713,000 | +390,000 | 0.09% | 8,122,730 |
| 2015-05-18 | 2015-05-14 | 1.200 | 6,323,000 | +400,000 | 0.08% | 7,587,600 |
| 2015-05-15 | 2015-05-13 | 1.180 | 5,923,000 | +1,630,000 | 0.08% | 6,989,140 |
| 2015-05-14 | 2015-05-12 | 1.220 | 4,293,000 | -169,000 | 0.06% | 5,237,460 |
| 2015-05-13 | 2015-05-11 | 1.170 | 4,462,000 | +1,640,000 | 0.06% | 5,220,540 |
| 2015-05-12 | 2015-05-08 | 1.200 | 2,822,000 | +312,000 | 0.04% | 3,386,400 |
| 2015-05-11 | 2015-05-07 | 1.190 | 2,510,000 | +748,000 | 0.03% | 2,986,900 |
| 2015-05-08 | 2015-05-06 | 1.220 | 1,762,000 | -208,000 | 0.02% | 2,149,640 |
| 2015-05-07 | 2015-05-05 | 1.210 | 1,970,000 | +1,568,000 | 0.03% | 2,383,700 |
| 2015-05-06 | 2015-05-04 | 1.260 | 402,000 | +50,000 | 0.01% | 506,520 |
| 2015-05-05 | 2015-04-30 | 1.190 | 352,000 | +198,000 | 0.00% | 418,880 |
| 2015-05-04 | 2015-04-29 | 1.200 | 154,000 | -1,400,000 | 0.00% | 184,800 |
| 2015-04-30 | 2015-04-28 | 1.170 | 1,554,000 | -1,278,000 | 0.02% | 1,818,180 |
| 2015-04-29 | 2015-04-27 | 1.150 | 2,832,000 | +398,000 | 0.04% | 3,256,800 |
| 2015-04-28 | 2015-04-24 | 1.130 | 2,434,000 | +280,000 | 0.03% | 2,750,420 |
| 2015-04-27 | 2015-04-23 | 1.150 | 2,154,000 | -804,000 | 0.03% | 2,477,100 |
| 2015-04-24 | 2015-04-22 | 1.020 | 2,958,000 | +376,000 | 0.04% | 3,017,160 |
| 2015-04-23 | 2015-04-21 | 1.030 | 2,582,000 | -600,000 | 0.03% | 2,659,460 |
| 2015-04-22 | 2015-04-20 | 1.020 | 3,182,000 | +928,000 | 0.04% | 3,245,640 |
| 2015-04-21 | 2015-04-17 | 1.050 | 2,254,000 | +1,265,000 | 0.03% | 2,366,700 |
| 2015-04-20 | 2015-04-16 | 1.070 | 989,000 | +835,000 | 0.01% | 1,058,230 |
| 2015-02-02 | 2015-01-29 | 0.910 | 154,000 | -60,000 | 0.00% | 140,140 |
| 2015-01-27 | 2015-01-23 | 0.770 | 214,000 | -690,000 | 0.00% | 164,780 |
| 2015-01-26 | 2015-01-22 | 0.810 | 904,000 | +92,000 | 0.01% | 732,240 |
| 2015-01-19 | 2015-01-15 | 0.830 | 812,000 | -69,000 | 0.01% | 673,960 |
| 2015-01-16 | 2015-01-14 | 1.080 | 881,000 | -91,000 | 0.01% | 951,480 |
| 2015-01-15 | 2015-01-13 | 1.080 | 972,000 | +120,000 | 0.01% | 1,049,760 |
| 2015-01-07 | 2015-01-05 | 1.230 | 852,000 | +76,000 | 0.01% | 1,047,960 |
| 2015-01-05 | 2014-12-31 | 1.200 | 776,000 | +187,000 | 0.01% | 931,200 |
| 2015-01-02 | 2014-12-29 | 1.200 | 589,000 | +113,000 | 0.01% | 706,800 |
| 2014-12-30 | 2014-12-24 | 1.080 | 476,000 | +100,000 | 0.01% | 514,080 |
| 2014-12-29 | 2014-12-22 | 1.090 | 376,000 | +200,000 | 0.00% | 409,840 |
| 2014-12-22 | 2014-12-18 | 1.050 | 176,000 | -49,000 | 0.00% | 184,800 |
| 2014-12-17 | 2014-12-15 | 1.010 | 225,000 | +50,000 | 0.00% | 227,250 |
| 2014-12-10 | 2014-12-08 | 1.100 | 175,000 | +70,000 | 0.00% | 192,500 |
| 2014-12-05 | 2014-12-03 | 1.150 | 105,000 | -50,000 | 0.00% | 120,750 |
| 2014-12-04 | 2014-12-02 | 1.140 | 155,000 | +30,000 | 0.00% | 176,700 |
| 2014-12-02 | 2014-11-28 | 1.140 | 125,000 | +100,000 | 0.00% | 142,500 |
| 2014-09-24 | 2014-09-22 | 1.190 | 25,000 | -10,000 | 0.00% | 29,750 |
| 2014-09-22 | 2014-09-18 | 1.220 | 35,000 | +10,000 | 0.00% | 42,700 |
| 2014-08-27 | 2014-08-25 | 1.100 | 25,000 | -26,000 | 0.00% | 27,500 |
| 2014-02-28 | 2014-02-26 | 1.190 | 51,000 | +26,000 | 0.00% | 60,690 |
| 2014-02-07 | 2014-02-05 | 1.120 | 25,000 | -300,000 | 0.00% | 28,000 |
| 2014-01-27 | 2014-01-23 | 1.260 | 325,000 | +290,000 | 0.00% | 409,500 |
| 2014-01-23 | 2014-01-21 | 1.240 | 35,000 | +1,000 | 0.00% | 43,400 |
| 2014-01-22 | 2014-01-20 | 1.250 | 34,000 | +9,000 | 0.00% | 42,500 |
| 2013-07-10 | 2013-07-08 | 1.140 | 25,000 | -75,000 | 0.00% | 28,500 |
| 2013-06-19 | 2013-06-17 | 1.260 | 100,000 | +18,000 | 0.00% | 126,000 |
| 2013-05-27 | 2013-05-23 | 1.200 | 82,000 | +50,000 | 0.00% | 98,400 |
| 2013-05-02 | 2013-04-29 | 1.230 | 32,000 | +7,000 | 0.00% | 39,360 |
| 2013-03-08 | 2013-03-06 | 1.380 | 25,000 | -30,000 | 0.00% | 34,500 |
| 2013-03-07 | 2013-03-05 | 1.360 | 55,000 | +30,000 | 0.00% | 74,800 |
| 2013-02-08 | 2013-02-06 | 1.630 | 25,000 | -150,000 | 0.00% | 40,750 |
| 2013-02-07 | 2013-02-05 | 1.670 | 175,000 | -50,000 | 0.00% | 292,250 |
| 2013-02-06 | 2013-02-04 | 1.730 | 225,000 | -40,000 | 0.00% | 389,250 |
| 2013-02-05 | 2013-02-01 | 1.680 | 265,000 | -30,000 | 0.00% | 445,200 |
| 2013-01-31 | 2013-01-29 | 1.750 | 295,000 | -30,000 | 0.00% | 516,250 |
| 2013-01-29 | 2013-01-25 | 1.670 | 325,000 | -100,000 | 0.00% | 542,750 |
| 2013-01-15 | 2013-01-11 | 1.570 | 425,000 | +20,000 | 0.01% | 667,250 |
| 2013-01-11 | 2013-01-09 | 1.670 | 405,000 | +20,000 | 0.01% | 676,350 |
| 2012-12-20 | 2012-12-18 | 1.380 | 385,000 | +50,000 | 0.00% | 531,300 |
| 2012-12-18 | 2012-12-14 | 1.410 | 335,000 | -166,000 | 0.00% | 472,350 |
| 2012-12-17 | 2012-12-13 | 1.370 | 501,000 | -600,000 | 0.01% | 686,370 |
| 2012-12-14 | 2012-12-12 | 1.360 | 1,101,000 | -522,000 | 0.01% | 1,497,360 |
| 2012-12-13 | 2012-12-11 | 1.320 | 1,623,000 | +100,000 | 0.02% | 2,142,360 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,523,000 | -720,000 | 0.02% | 2,116,970 |
| 2012-12-11 | 2012-12-07 | 1.420 | 2,243,000 | -70,000 | 0.03% | 3,185,060 |
| 2012-12-05 | 2012-12-03 | 1.290 | 2,313,000 | +40,000 | 0.03% | 2,983,770 |
| 2012-12-04 | 2012-11-30 | 1.310 | 2,273,000 | +320,000 | 0.03% | 2,977,630 |
| 2012-12-03 | 2012-11-29 | 1.310 | 1,953,000 | +70,000 | 0.03% | 2,558,430 |
| 2012-11-29 | 2012-11-27 | 1.200 | 1,883,000 | +1,085,000 | 0.02% | 2,259,600 |
| 2012-11-28 | 2012-11-26 | 1.240 | 798,000 | +100,000 | 0.01% | 989,520 |
| 2012-11-27 | 2012-11-23 | 1.240 | 698,000 | -100,000 | 0.01% | 865,520 |
| 2012-11-26 | 2012-11-22 | 1.150 | 798,000 | +174,000 | 0.01% | 917,700 |
| 2012-11-22 | 2012-11-20 | 1.140 | 624,000 | +192,000 | 0.01% | 711,360 |
| 2012-11-21 | 2012-11-19 | 1.140 | 432,000 | +407,000 | 0.01% | 492,480 |
| 2012-08-14 | 2012-08-10 | 1.110 | 25,000 | -30,000 | 0.00% | 27,750 |
| 2012-08-13 | 2012-08-09 | 1.140 | 55,000 | +30,000 | 0.00% | 62,700 |
| 2012-08-08 | 2012-08-06 | 1.150 | 25,000 | -10,000 | 0.00% | 28,750 |
| 2012-08-06 | 2012-08-02 | 1.130 | 35,000 | +10,000 | 0.00% | 39,550 |
| 2012-08-03 | 2012-08-01 | 1.130 | 25,000 | -20,000 | 0.00% | 28,250 |
| 2012-08-02 | 2012-07-31 | 1.160 | 45,000 | +20,000 | 0.00% | 52,200 |
| 2012-07-18 | 2012-07-16 | 1.410 | 25,000 | -5,000 | 0.00% | 35,250 |
| 2012-07-13 | 2012-07-11 | 1.310 | 30,000 | -20,000 | 0.00% | 39,300 |
| 2012-07-12 | 2012-07-10 | 1.410 | 50,000 | +20,000 | 0.00% | 70,500 |
| 2012-07-09 | 2012-07-05 | 1.360 | 30,000 | -40,000 | 0.00% | 40,800 |
| 2012-07-06 | 2012-07-04 | 1.360 | 70,000 | +40,000 | 0.00% | 95,200 |
| 2012-06-22 | 2012-06-20 | 1.220 | 30,000 | -70,000 | 0.00% | 36,600 |
| 2012-06-21 | 2012-06-19 | 1.270 | 100,000 | +30,000 | 0.00% | 127,000 |
| 2012-06-20 | 2012-06-18 | 1.280 | 70,000 | -10,000 | 0.00% | 89,600 |
| 2012-06-19 | 2012-06-15 | 1.290 | 80,000 | +50,000 | 0.00% | 103,200 |
| 2012-06-14 | 2012-06-12 | 1.240 | 30,000 | -5,000 | 0.00% | 37,200 |
| 2012-03-02 | 2012-02-29 | 1.610 | 35,000 | +10,000 | 0.00% | 56,350 |
| 2012-02-28 | 2012-02-24 | 1.800 | 25,000 | -8,000 | 0.00% | 45,000 |
| 2012-02-24 | 2012-02-22 | 1.630 | 33,000 | -7,000 | 0.00% | 53,790 |
| 2012-02-06 | 2012-02-02 | 1.270 | 40,000 | -50,000 | 0.00% | 50,800 |
| 2012-02-02 | 2012-01-31 | 1.240 | 90,000 | +50,000 | 0.00% | 111,600 |
| 2012-02-01 | 2012-01-30 | 1.250 | 40,000 | -100,000 | 0.00% | 50,000 |
| 2012-01-30 | 2012-01-26 | 1.320 | 140,000 | +100,000 | 0.00% | 184,800 |
| 2012-01-12 | 2012-01-10 | 1.180 | 40,000 | +7,000 | 0.00% | 47,200 |
| 2012-01-05 | 2012-01-03 | 1.250 | 33,000 | +8,000 | 0.00% | 41,250 |
| 2011-11-16 | 2011-11-14 | 1.360 | 25,000 | -5,000 | 0.00% | 34,000 |
| 2011-11-15 | 2011-11-11 | 1.300 | 30,000 | -10,000 | 0.00% | 39,000 |
| 2011-11-14 | 2011-11-10 | 1.220 | 40,000 | -7,000 | 0.00% | 48,800 |
| 2011-08-15 | 2011-08-11 | 1.830 | 47,000 | +9,000 | 0.00% | 86,010 |
| 2011-08-12 | 2011-08-10 | 1.910 | 38,000 | +5,000 | 0.00% | 72,580 |
| 2011-08-11 | 2011-08-09 | 2.000 | 33,000 | +8,000 | 0.00% | 66,000 |
| 2011-06-03 | 2011-06-01 | 2.260 | 25,000 | -6,000 | 0.00% | 56,500 |
| 2011-05-23 | 2011-05-19 | 2.360 | 31,000 | -4,000 | 0.00% | 73,160 |
| 2011-04-26 | 2011-04-20 | 2.340 | 35,000 | -7,000 | 0.00% | 81,900 |
| 2011-02-08 | 2011-02-02 | 2.300 | 42,000 | +5,000 | 0.00% | 96,600 |
| 2011-02-01 | 2011-01-28 | 2.310 | 37,000 | +4,000 | 0.00% | 85,470 |
| 2011-01-20 | 2011-01-18 | 2.670 | 33,000 | +4,000 | 0.00% | 88,110 |
| 2011-01-17 | 2011-01-13 | 2.800 | 29,000 | +4,000 | 0.00% | 81,200 |
| 2010-12-30 | 2010-12-28 | 2.730 | 25,000 | -10,000 | 0.00% | 68,250 |
| 2010-12-15 | 2010-12-13 | 2.670 | 35,000 | +10,000 | 0.00% | 93,450 |
| 2010-12-08 | 2010-12-06 | 2.790 | 25,000 | +1,000 | 0.00% | 69,750 |
| 2010-11-17 | 2010-11-15 | 3.000 | 24,000 | -9,000 | 0.00% | 72,000 |
| 2010-10-19 | 2010-10-15 | 2.850 | 33,000 | -20,000 | 0.00% | 94,050 |
| 2010-09-07 | 2010-09-03 | 2.200 | 53,000 | -40,000 | 0.00% | 116,600 |
| 2010-09-02 | 2010-08-31 | 2.050 | 93,000 | +20,000 | 0.00% | 190,650 |
| 2010-09-01 | 2010-08-30 | 2.150 | 73,000 | +20,000 | 0.00% | 156,950 |
| 2010-08-30 | 2010-08-26 | 2.160 | 53,000 | +20,000 | 0.00% | 114,480 |
| 2010-07-28 | 2010-07-26 | 2.590 | 33,000 | -10,000 | 0.00% | 85,470 |
| 2010-07-27 | 2010-07-23 | 2.660 | 43,000 | -20,000 | 0.00% | 114,380 |
| 2010-07-12 | 2010-07-08 | 2.270 | 63,000 | -20,000 | 0.00% | 143,010 |
| 2010-07-06 | 2010-07-02 | 2.160 | 83,000 | +20,000 | 0.00% | 179,280 |
| 2010-05-31 | 2010-05-27 | 2.320 | 63,000 | +10,000 | 0.00% | 146,160 |
| 2010-05-20 | 2010-05-18 | 2.535 | 53,000 | -4,000 | 0.00% | 134,340 |
| 2010-05-19 | 2010-05-17 | 2.423 | 57,000 | +781 | 0.00% | 138,122 |
| 2010-05-11 | 2010-05-07 | 2.565 | 56,219 | +19,726 | 0.00% | 144,210 |
| 2010-05-10 | 2010-05-06 | 2.596 | 36,493 | -19,726 | 0.00% | 94,720 |
| 2010-03-29 | 2010-03-25 | 3.153 | 56,219 | -3,945 | 0.00% | 177,270 |
| 2010-03-24 | 2010-03-22 | 3.234 | 60,164 | -4,932 | 0.00% | 194,589 |
| 2010-02-23 | 2010-02-19 | 3.052 | 65,096 | -9,863 | 0.00% | 198,661 |
| 2010-02-17 | 2010-02-11 | 3.072 | 74,959 | -19,726 | 0.00% | 230,281 |
| 2010-02-11 | 2010-02-09 | 2.940 | 94,685 | -3,945 | 0.00% | 278,401 |
| 2010-02-10 | 2010-02-08 | 2.717 | 98,630 | +9,863 | 0.00% | 268,000 |
| 2010-02-09 | 2010-02-05 | 2.808 | 88,767 | +24,657 | 0.00% | 249,300 |
| 2010-02-04 | 2010-02-02 | 3.001 | 64,110 | +2,959 | 0.00% | 192,402 |
| 2010-01-21 | 2010-01-19 | 3.326 | 61,151 | +19,726 | 0.00% | 203,361 |
| 2010-01-05 | 2009-12-31 | 3.559 | 41,425 | +9,863 | 0.00% | 147,421 |
| 2009-12-29 | 2009-12-24 | 3.630 | 31,562 | -9,863 | 0.00% | 114,561 |
| 2009-12-23 | 2009-12-21 | 3.457 | 41,425 | +9,863 | 0.00% | 143,221 |
| 2009-12-10 | 2009-12-08 | 4.147 | 31,562 | -4,931 | 0.00% | 130,882 |
| 2009-11-17 | 2009-11-13 | 3.883 | 36,493 | -5,918 | 0.00% | 141,710 |
| 2009-10-27 | 2009-10-22 | 3.609 | 42,411 | +8,877 | 0.00% | 153,080 |
| 2009-10-21 | 2009-10-19 | 3.518 | 33,534 | -4,932 | 0.00% | 117,979 |
| 2009-10-20 | 2009-10-16 | 3.133 | 38,466 | +3,945 | 0.00% | 120,511 |
| 2009-10-16 | 2009-10-14 | 3.397 | 34,521 | +4,932 | 0.00% | 117,252 |
| 2009-10-14 | 2009-10-12 | 3.457 | 29,589 | +8,877 | 0.00% | 102,300 |
| 2009-10-13 | 2009-10-09 | 3.620 | 20,712 | +6,904 | 0.00% | 74,969 |
| 2009-10-06 | 2009-10-02 | 3.812 | 13,808 | 0.00% | 52,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy