History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.011 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.011 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.011 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.011 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.011 0 +0
2025-01-08 2025-01-06 0.011 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.011 0 +0
2024-12-27 2024-12-20 0.011 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.016 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.016 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.016 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.016 0 +0
2024-10-15 2024-10-10 0.018 0 +0
2024-10-14 2024-10-09 0.016 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.023 0 +0
2023-08-03 2023-08-01 0.023 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.027 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.054 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.052 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.069 0 +0
2023-05-11 2023-05-09 0.076 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.077 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.077 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.080 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.086 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.081 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.071 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.073 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.069 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.080 0 +0
2023-02-21 2023-02-17 0.079 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.095 0 +0
2023-02-10 2023-02-08 0.094 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.086 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.092 0 +0
2023-01-19 2023-01-17 0.088 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.079 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.080 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.080 0 +0
2022-12-15 2022-12-13 0.088 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.103 0 +0
2022-11-25 2022-11-23 0.103 0 +0
2022-11-24 2022-11-22 0.103 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.109 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.116 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.115 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.114 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.127 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.115 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.126 0 +0
2022-10-05 2022-09-30 0.128 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.134 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.136 0 +0
2022-09-27 2022-09-23 0.137 0 +0
2022-09-26 2022-09-22 0.135 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.140 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.149 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.138 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.158 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.145 0 +0
2022-09-01 2022-08-30 0.138 0 +0
2022-08-31 2022-08-29 0.176 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.154 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.149 0 +0
2022-08-22 2022-08-18 0.149 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.161 0 +0
2022-08-17 2022-08-15 0.151 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.164 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.141 0 +0
2022-08-08 2022-08-04 0.146 0 +0
2022-08-05 2022-08-03 0.138 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.157 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.139 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.150 0 +0
2022-07-12 2022-07-08 0.160 0 +0
2022-07-11 2022-07-07 0.160 0 +0
2022-07-08 2022-07-06 0.159 0 +0
2022-07-07 2022-07-05 0.159 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.218 0 +0
2022-06-27 2022-06-23 0.239 0 +0
2022-06-24 2022-06-22 0.237 0 +0
2022-06-23 2022-06-21 0.238 0 +0
2022-06-22 2022-06-20 0.238 0 +0
2022-06-21 2022-06-17 0.238 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.227 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.226 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.214 0 +0
2022-06-02 2022-05-31 0.212 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.212 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.183 0 +0
2022-05-26 2022-05-24 0.185 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.198 0 +0
2022-05-23 2022-05-19 0.184 0 +0
2022-05-20 2022-05-18 0.184 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.165 0 +0
2022-05-16 2022-05-12 0.163 0 +0
2022-05-13 2022-05-11 0.165 0 +0
2022-05-12 2022-05-10 0.166 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.172 0 +0
2022-05-05 2022-05-03 0.173 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.173 0 +0
2022-04-29 2022-04-27 0.171 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.170 0 +0
2022-04-26 2022-04-22 0.184 0 +0
2022-04-25 2022-04-21 0.185 0 +0
2022-04-22 2022-04-20 0.185 0 +0
2022-04-21 2022-04-19 0.186 0 +0
2022-04-20 2022-04-14 0.187 0 +0
2022-04-19 2022-04-13 0.187 0 +0
2022-04-14 2022-04-12 0.184 0 +0
2022-04-13 2022-04-11 0.188 0 +0
2022-04-12 2022-04-08 0.195 0 +0
2022-04-11 2022-04-07 0.190 0 +0
2022-04-08 2022-04-06 0.197 0 +0
2022-04-07 2022-04-04 0.197 0 +0
2022-04-06 2022-04-01 0.198 0 +0
2022-04-04 2022-03-31 0.198 0 +0
2022-04-01 2022-03-30 0.198 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.198 0 +0
2022-03-24 2022-03-22 0.191 0 +0
2022-03-23 2022-03-21 0.206 0 +0
2022-03-22 2022-03-18 0.208 0 +0
2022-03-21 2022-03-17 0.208 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.218 0 +0
2022-03-14 2022-03-10 0.217 0 +0
2022-03-11 2022-03-09 0.224 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.227 0 +0
2022-03-08 2022-03-04 0.235 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.237 0 +0
2022-03-03 2022-03-01 0.229 0 +0
2022-03-02 2022-02-28 0.224 0 +0
2022-03-01 2022-02-25 0.242 0 +0
2022-02-28 2022-02-24 0.226 0 +0
2022-02-25 2022-02-23 0.232 0 +0
2022-02-24 2022-02-22 0.239 0 +0
2022-02-23 2022-02-21 0.239 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.232 0 +0
2022-02-18 2022-02-16 0.240 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.234 0 +0
2022-02-15 2022-02-11 0.239 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.234 0 +0
2022-02-10 2022-02-08 0.235 0 +0
2022-02-09 2022-02-07 0.239 0 +0
2022-02-08 2022-02-04 0.232 0 +0
2022-02-07 2022-01-31 0.235 0 +0
2022-02-04 2022-01-27 0.234 0 +0
2022-01-28 2022-01-26 0.235 0 +0
2022-01-27 2022-01-25 0.232 0 +0
2022-01-26 2022-01-24 0.238 0 +0
2022-01-25 2022-01-21 0.238 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.234 0 +0
2022-01-20 2022-01-18 0.237 0 +0
2022-01-19 2022-01-17 0.238 0 +0
2022-01-18 2022-01-14 0.239 0 +0
2022-01-17 2022-01-13 0.227 0 +0
2022-01-14 2022-01-12 0.236 0 +0
2022-01-13 2022-01-11 0.239 0 +0
2022-01-12 2022-01-10 0.235 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.231 0 +0
2022-01-07 2022-01-05 0.234 0 +0
2022-01-06 2022-01-04 0.223 0 +0
2022-01-05 2022-01-03 0.228 0 +0
2022-01-04 2021-12-31 0.242 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.233 0 +0
2021-12-29 2021-12-24 0.240 0 +0
2021-12-28 2021-12-22 0.225 0 +0
2021-12-23 2021-12-21 0.225 0 +0
2021-12-22 2021-12-20 0.227 0 +0
2021-12-21 2021-12-17 0.238 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.233 0 +0
2021-12-16 2021-12-14 0.230 0 +0
2021-12-15 2021-12-13 0.238 0 +0
2021-12-14 2021-12-10 0.239 0 +0
2021-12-13 2021-12-09 0.232 0 +0
2021-12-10 2021-12-08 0.242 0 +0
2021-12-09 2021-12-07 0.221 0 +0
2021-12-08 2021-12-06 0.224 0 +0
2021-12-07 2021-12-03 0.235 0 +0
2021-12-06 2021-12-02 0.238 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.239 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.236 0 +0
2021-11-29 2021-11-25 0.233 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.226 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.234 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.232 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.237 0 +0
2021-11-15 2021-11-11 0.229 0 +0
2021-11-12 2021-11-10 0.233 0 +0
2021-11-11 2021-11-09 0.239 0 +0
2021-11-10 2021-11-08 0.234 0 +0
2021-11-09 2021-11-05 0.228 0 +0
2021-11-08 2021-11-04 0.231 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.231 0 +0
2021-11-03 2021-11-01 0.245 0 +0
2021-11-02 2021-10-29 0.244 0 +0
2021-11-01 2021-10-28 0.245 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.244 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.238 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.221 0 +0
2021-10-19 2021-10-15 0.235 0 +0
2021-10-18 2021-10-12 0.234 0 +0
2021-10-15 2021-10-11 0.222 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.239 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.238 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.234 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.215 0 +0
2021-09-28 2021-09-24 0.213 0 +0
2021-09-27 2021-09-23 0.211 0 +0
2021-09-24 2021-09-21 0.214 0 +0
2021-09-23 2021-09-20 0.210 0 +0
2021-09-21 2021-09-17 0.210 0 +0
2021-09-20 2021-09-16 0.200 0 +0
2021-09-17 2021-09-15 0.208 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.219 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.223 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.229 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.234 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.239 0 +0
2021-08-31 2021-08-27 0.235 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.237 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.248 0 +0
2021-08-24 2021-08-20 0.248 0 +0
2021-08-23 2021-08-19 0.238 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.233 0 +0
2021-08-13 2021-08-11 0.233 0 +0
2021-08-12 2021-08-10 0.231 0 +0
2021-08-11 2021-08-09 0.225 0 +0
2021-08-10 2021-08-06 0.208 0 +0
2021-08-09 2021-08-05 0.207 0 +0
2021-08-06 2021-08-04 0.208 0 +0
2021-08-05 2021-08-03 0.204 0 +0
2021-08-04 2021-08-02 0.208 0 +0
2021-08-03 2021-07-30 0.208 0 +0
2021-08-02 2021-07-29 0.208 0 +0
2021-07-30 2021-07-28 0.204 0 +0
2021-07-29 2021-07-27 0.207 0 +0
2021-07-28 2021-07-26 0.212 0 +0
2021-07-27 2021-07-23 0.212 0 +0
2021-07-26 2021-07-22 0.217 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.216 0 +0
2021-07-21 2021-07-19 0.219 0 +0
2021-07-20 2021-07-16 0.219 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.221 0 +0
2021-07-15 2021-07-13 0.223 0 +0
2021-07-14 2021-07-12 0.223 0 +0
2021-07-13 2021-07-09 0.224 0 +0
2021-07-12 2021-07-08 0.226 0 +0
2021-07-09 2021-07-07 0.216 0 +0
2021-07-08 2021-07-06 0.229 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.232 0 +0
2021-07-05 2021-06-30 0.232 0 +0
2021-07-02 2021-06-29 0.233 0 +0
2021-06-30 2021-06-28 0.239 0 +0
2021-06-29 2021-06-25 0.238 0 +0
2021-06-28 2021-06-24 0.233 0 +0
2021-06-25 2021-06-23 0.237 0 +0
2021-06-24 2021-06-22 0.232 0 +0
2021-06-23 2021-06-21 0.234 0 +0
2021-06-22 2021-06-18 0.239 0 +0
2021-06-21 2021-06-17 0.244 0 +0
2021-06-18 2021-06-16 0.243 0 +0
2021-06-17 2021-06-15 0.241 0 +0
2021-06-16 2021-06-11 0.238 0 +0
2021-06-15 2021-06-10 0.245 0 +0
2021-06-11 2021-06-09 0.246 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.245 0 +0
2021-06-08 2021-06-04 0.245 0 +0
2021-06-07 2021-06-03 0.248 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.247 0 +0
2021-06-02 2021-05-31 0.249 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.248 0 +0
2021-05-27 2021-05-25 0.249 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.255 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.255 0 +0
2021-05-13 2021-05-11 0.250 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.255 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.255 0 +0
2021-05-06 2021-05-04 0.250 0 +0
2021-05-05 2021-05-03 0.243 0 +0
2021-05-04 2021-04-30 0.239 0 +0
2021-05-03 2021-04-29 0.239 0 +0
2021-04-30 2021-04-28 0.243 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.242 0 +0
2021-04-23 2021-04-21 0.241 0 +0
2021-04-22 2021-04-20 0.247 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.250 0 +0
2021-04-19 2021-04-15 0.243 0 +0
2021-04-16 2021-04-14 0.241 0 +0
2021-04-15 2021-04-13 0.247 0 +0
2021-04-14 2021-04-12 0.247 0 +0
2021-04-13 2021-04-09 0.238 0 +0
2021-04-12 2021-04-08 0.238 0 +0
2021-04-09 2021-04-07 0.236 0 +0
2021-04-08 2021-04-01 0.247 0 +0
2021-04-07 2021-03-31 0.242 0 +0
2021-04-01 2021-03-30 0.240 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.240 0 +0
2021-03-29 2021-03-25 0.230 0 +0
2021-03-26 2021-03-24 0.246 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.249 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.242 0 +0
2021-03-15 2021-03-11 0.247 0 +0
2021-03-12 2021-03-10 0.247 0 +0
2021-03-11 2021-03-09 0.248 0 +0
2021-03-10 2021-03-08 0.245 0 +0
2021-03-09 2021-03-05 0.248 0 +0
2021-03-08 2021-03-04 0.247 0 +0
2021-03-05 2021-03-03 0.248 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.250 0 +0
2021-03-01 2021-02-25 0.248 0 +0
2021-02-26 2021-02-24 0.247 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.275 0 +0
2021-02-17 2021-02-11 0.270 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.270 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.246 0 +0
2021-01-13 2021-01-11 0.238 0 +0
2021-01-12 2021-01-08 0.244 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.247 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.285 0 +0
2020-12-21 2020-12-17 0.285 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.295 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.295 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.285 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.295 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.236 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.243 0 +0
2020-10-30 2020-10-28 0.237 0 +0
2020-10-29 2020-10-27 0.244 0 +0
2020-10-28 2020-10-23 0.245 0 +0
2020-10-27 2020-10-22 0.232 0 +0
2020-10-23 2020-10-21 0.228 0 +0
2020-10-22 2020-10-20 0.247 0 +0
2020-10-21 2020-10-19 0.241 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.246 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.227 0 +0
2020-10-09 2020-10-07 0.229 0 +0
2020-10-08 2020-10-06 0.232 0 +0
2020-10-07 2020-10-05 0.232 0 +0
2020-10-06 2020-09-30 0.246 0 +0
2020-10-05 2020-09-29 0.228 0 +0
2020-09-30 2020-09-28 0.240 0 +0
2020-09-29 2020-09-25 0.238 0 +0
2020-09-28 2020-09-24 0.242 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.244 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.245 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.248 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.246 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.285 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.270 0 +0
2020-08-28 2020-08-26 0.270 0 +0
2020-08-27 2020-08-25 0.270 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.265 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.275 0 +0
2020-08-14 2020-08-12 0.285 0 +0
2020-08-13 2020-08-11 0.285 0 +0
2020-08-12 2020-08-10 0.275 0 +0
2020-08-11 2020-08-07 0.275 0 +0
2020-08-10 2020-08-06 0.280 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.295 0 +0
2020-07-23 2020-07-21 0.300 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.310 0 +0
2020-07-13 2020-07-09 0.285 0 +0
2020-07-10 2020-07-08 0.247 0 +0
2020-07-09 2020-07-07 0.208 0 +0
2020-07-08 2020-07-06 0.202 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.205 0 +0
2020-07-03 2020-06-30 0.201 0 +0
2020-07-02 2020-06-29 0.196 0 +0
2020-06-30 2020-06-26 0.189 0 +0
2020-06-29 2020-06-24 0.193 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.190 0 +0
2020-06-23 2020-06-19 0.189 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.177 0 +0
2020-06-18 2020-06-16 0.174 0 +0
2020-06-17 2020-06-15 0.169 0 +0
2020-06-16 2020-06-12 0.173 0 +0
2020-06-15 2020-06-11 0.164 0 +0
2020-06-12 2020-06-10 0.166 0 +0
2020-06-11 2020-06-09 0.166 0 +0
2020-06-10 2020-06-08 0.162 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.160 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.152 0 +0
2020-05-29 2020-05-27 0.152 0 +0
2020-05-28 2020-05-26 0.151 0 +0
2020-05-27 2020-05-25 0.149 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.148 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.154 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.152 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.150 0 +0
2020-05-13 2020-05-11 0.150 0 +0
2020-05-12 2020-05-08 0.149 0 +0
2020-05-11 2020-05-07 0.144 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.146 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.151 0 +0
2020-05-04 2020-04-28 0.151 0 +0
2020-04-29 2020-04-27 0.144 0 +0
2020-04-28 2020-04-24 0.133 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.127 0 +0
2020-04-23 2020-04-21 0.134 0 +0
2020-04-22 2020-04-20 0.131 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.143 0 +0
2020-04-17 2020-04-15 0.136 0 +0
2020-04-16 2020-04-14 0.136 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.133 0 +0
2020-04-09 2020-04-07 0.133 0 +0
2020-04-08 2020-04-06 0.133 0 +0
2020-04-07 2020-04-03 0.134 0 +0
2020-04-06 2020-04-02 0.131 0 +0
2020-04-03 2020-04-01 0.136 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.143 0 +0
2020-03-30 2020-03-26 0.141 0 +0
2020-03-27 2020-03-25 0.148 0 +0
2020-03-26 2020-03-24 0.141 0 +0
2020-03-25 2020-03-23 0.144 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.151 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.159 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.167 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.189 0 +0
2020-03-09 2020-03-05 0.189 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.177 0 +0
2020-03-03 2020-02-28 0.165 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.165 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.166 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.170 0 +0
2020-02-21 2020-02-19 0.172 0 +0
2020-02-20 2020-02-18 0.169 0 +0
2020-02-19 2020-02-17 0.167 0 +0
2020-02-18 2020-02-14 0.164 0 +0
2020-02-17 2020-02-13 0.159 0 +0
2020-02-14 2020-02-12 0.159 0 +0
2020-02-13 2020-02-11 0.160 0 +0
2020-02-12 2020-02-10 0.158 0 +0
2020-02-11 2020-02-07 0.171 0 +0
2020-02-10 2020-02-06 0.173 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.178 0 +0
2020-02-04 2020-01-31 0.172 0 +0
2020-02-03 2020-01-30 0.172 0 +0
2020-01-31 2020-01-29 0.189 0 +0
2020-01-30 2020-01-24 0.191 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.193 0 +0
2020-01-22 2020-01-20 0.196 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.208 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.195 0 +0
2020-01-15 2020-01-13 0.198 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.206 0 +0
2020-01-10 2020-01-08 0.205 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.203 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.212 0 +0
2020-01-02 2019-12-27 0.205 0 +0
2019-12-30 2019-12-24 0.202 0 +0
2019-12-27 2019-12-20 0.209 0 +0
2019-12-23 2019-12-19 0.209 0 +0
2019-12-20 2019-12-18 0.208 0 +0
2019-12-19 2019-12-17 0.214 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.221 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.248 0 +0
2019-12-10 2019-12-06 0.244 0 +0
2019-12-09 2019-12-05 0.244 0 +0
2019-12-06 2019-12-04 0.244 0 +0
2019-12-05 2019-12-03 0.246 0 +0
2019-12-04 2019-12-02 0.238 0 +0
2019-12-03 2019-11-29 0.246 0 +0
2019-12-02 2019-11-28 0.250 0 +0
2019-11-29 2019-11-27 0.255 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.245 0 +0
2019-11-20 2019-11-18 0.255 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.275 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.285 0 +0
2019-11-13 2019-11-11 0.295 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.295 0 +0
2019-11-06 2019-11-04 0.305 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.315 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.335 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.325 0 +0
2019-10-23 2019-10-21 0.325 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.340 0 +0
2019-10-10 2019-10-08 0.340 0 +0
2019-10-09 2019-10-04 0.345 0 +0
2019-10-08 2019-10-03 0.345 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.320 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.265 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.305 0 +0
2019-09-24 2019-09-20 0.320 0 +0
2019-09-23 2019-09-19 0.320 0 +0
2019-09-20 2019-09-18 0.335 0 +0
2019-09-19 2019-09-17 0.325 0 +0
2019-09-18 2019-09-16 0.340 0 +0
2019-09-17 2019-09-13 0.335 0 +0
2019-09-16 2019-09-12 0.325 0 +0
2019-09-13 2019-09-11 0.325 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.345 0 +0
2019-09-09 2019-09-05 0.345 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.345 0 +0
2019-09-04 2019-09-02 0.345 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.335 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.345 0 +0
2019-08-27 2019-08-23 0.340 0 +0
2019-08-26 2019-08-22 0.355 0 +0
2019-08-23 2019-08-21 0.345 0 +0
2019-08-22 2019-08-20 0.360 0 +0
2019-08-21 2019-08-19 0.355 0 +0
2019-08-20 2019-08-16 0.345 0 +0
2019-08-19 2019-08-15 0.345 0 +0
2019-08-16 2019-08-14 0.330 0 +0
2019-08-15 2019-08-13 0.340 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.345 0 +0
2019-08-02 2019-07-31 0.350 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.355 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.360 0 +0
2019-07-26 2019-07-24 0.365 0 +0
2019-07-25 2019-07-23 0.370 0 +0
2019-07-24 2019-07-22 0.375 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.370 0 +0
2019-07-19 2019-07-17 0.370 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.385 0 +0
2019-07-16 2019-07-12 0.385 0 +0
2019-07-15 2019-07-11 0.370 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.375 0 +0
2019-07-10 2019-07-08 0.375 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.375 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.385 0 +0
2019-07-02 2019-06-27 0.385 0 +0
2019-06-28 2019-06-26 0.385 0 +0
2019-06-27 2019-06-25 0.385 0 +0
2019-06-26 2019-06-24 0.370 0 +0
2019-06-25 2019-06-21 0.395 0 +0
2019-06-24 2019-06-20 0.395 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.395 0 +0
2019-06-19 2019-06-17 0.395 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.405 0 +0
2019-06-14 2019-06-12 0.415 0 +0
2019-06-13 2019-06-11 0.405 0 +0
2019-06-12 2019-06-10 0.395 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.385 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.390 0 +0
2019-06-04 2019-05-31 0.390 0 +0
2019-06-03 2019-05-30 0.385 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.345 0 +0
2019-05-27 2019-05-23 0.325 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.305 0 +0
2019-05-22 2019-05-20 0.330 0 +0
2019-05-21 2019-05-17 0.340 0 +0
2019-05-20 2019-05-16 0.345 0 +0
2019-05-17 2019-05-15 0.345 0 +0
2019-05-16 2019-05-14 0.345 0 +0
2019-05-15 2019-05-10 0.360 0 +0
2019-05-14 2019-05-09 0.350 0 +0
2019-05-10 2019-05-08 0.355 0 +0
2019-05-09 2019-05-07 0.365 0 +0
2019-05-08 2019-05-06 0.365 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.395 0 +0
2019-05-03 2019-04-30 0.385 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.390 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.390 0 +0
2019-04-23 2019-04-17 0.390 0 +0
2019-04-18 2019-04-16 0.385 0 +0
2019-04-17 2019-04-15 0.395 0 +0
2019-04-16 2019-04-12 0.390 0 +0
2019-04-15 2019-04-11 0.390 0 +0
2019-04-12 2019-04-10 0.400 0 +0
2019-04-11 2019-04-09 0.390 0 +0
2019-04-10 2019-04-08 0.395 0 +0
2019-04-09 2019-04-04 0.390 0 +0
2019-04-08 2019-04-03 0.395 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.390 0 +0
2019-03-27 2019-03-25 0.390 0 +0
2019-03-26 2019-03-22 0.400 0 +0
2019-03-25 2019-03-21 0.390 0 +0
2019-03-22 2019-03-20 0.390 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.390 0 +0
2019-03-18 2019-03-14 0.415 0 +0
2019-03-15 2019-03-13 0.360 0 +0
2019-03-14 2019-03-12 0.345 0 +0
2019-03-13 2019-03-11 0.355 0 +0
2019-03-12 2019-03-08 0.350 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.365 0 +0
2019-03-05 2019-03-01 0.370 0 +0
2019-03-04 2019-02-28 0.365 0 +0
2019-03-01 2019-02-27 0.370 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.370 0 +0
2019-02-26 2019-02-22 0.370 0 +0
2019-02-25 2019-02-21 0.375 0 +0
2019-02-22 2019-02-20 0.365 0 +0
2019-02-21 2019-02-19 0.375 0 +0
2019-02-20 2019-02-18 0.375 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.390 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.385 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.375 0 +0
2019-02-01 2019-01-30 0.375 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.385 0 +0
2019-01-29 2019-01-25 0.385 0 +0
2019-01-28 2019-01-24 0.385 0 +0
2019-01-25 2019-01-23 0.390 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.395 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.410 0 +0
2019-01-18 2019-01-16 0.405 0 +0
2019-01-17 2019-01-15 0.405 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.390 0 +0
2019-01-10 2019-01-08 0.390 0 +0
2019-01-09 2019-01-07 0.395 0 +0
2019-01-08 2019-01-04 0.405 0 +0
2019-01-07 2019-01-03 0.415 0 +0
2019-01-04 2019-01-02 0.405 0 +0
2019-01-03 2018-12-31 0.415 0 +0
2019-01-02 2018-12-27 0.395 0 +0
2018-12-28 2018-12-24 0.385 0 +0
2018-12-27 2018-12-20 0.405 0 +0
2018-12-21 2018-12-19 0.410 0 +0
2018-12-20 2018-12-18 0.415 0 +0
2018-12-19 2018-12-17 0.425 0 +0
2018-12-18 2018-12-14 0.435 0 +0
2018-12-17 2018-12-13 0.425 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.410 0 +0
2018-12-11 2018-12-07 0.400 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.370 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.360 0 +0
2018-12-04 2018-11-30 0.350 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.345 0 +0
2018-11-29 2018-11-27 0.340 0 +0
2018-11-28 2018-11-26 0.355 0 +0
2018-11-27 2018-11-23 0.355 0 +0
2018-11-26 2018-11-22 0.350 0 +0
2018-11-23 2018-11-21 0.340 0 +0
2018-11-22 2018-11-20 0.350 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.400 0 +0
2018-11-16 2018-11-14 0.405 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.405 0 +0
2018-11-09 2018-11-07 0.400 0 +0
2018-11-08 2018-11-06 0.395 0 +0
2018-11-07 2018-11-05 0.395 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.375 0 +0
2018-10-31 2018-10-29 0.365 0 +0
2018-10-30 2018-10-26 0.365 0 +0
2018-10-29 2018-10-25 0.355 0 +0
2018-10-26 2018-10-24 0.375 0 +0
2018-10-25 2018-10-23 0.375 0 +0
2018-10-24 2018-10-22 0.370 0 +0
2018-10-23 2018-10-19 0.370 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.370 0 +0
2018-10-18 2018-10-15 0.370 0 +0
2018-10-16 2018-10-12 0.370 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.395 0 +0
2018-10-10 2018-10-08 0.395 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.390 0 +0
2018-10-05 2018-10-03 0.410 0 +0
2018-10-04 2018-10-02 0.410 0 +0
2018-10-03 2018-09-28 0.405 0 +0
2018-10-02 2018-09-27 0.425 0 +0
2018-09-28 2018-09-26 0.415 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.395 0 +0
2018-09-24 2018-09-20 0.390 0 +0
2018-09-21 2018-09-19 0.400 0 +0
2018-09-20 2018-09-18 0.395 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.405 0 +0
2018-09-17 2018-09-13 0.400 0 +0
2018-09-14 2018-09-12 0.400 0 +0
2018-09-13 2018-09-11 0.420 0 +0
2018-09-12 2018-09-10 0.420 0 +0
2018-09-11 2018-09-07 0.430 0 +0
2018-09-10 2018-09-06 0.430 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.435 0 +0
2018-09-03 2018-08-30 0.440 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.410 0 +0
2018-08-28 2018-08-24 0.410 0 +0
2018-08-27 2018-08-23 0.410 0 +0
2018-08-24 2018-08-22 0.400 0 +0
2018-08-23 2018-08-21 0.410 0 +0
2018-08-22 2018-08-20 0.390 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.395 0 +0
2018-08-16 2018-08-14 0.415 0 +0
2018-08-15 2018-08-13 0.415 0 +0
2018-08-14 2018-08-10 0.420 0 +0
2018-08-13 2018-08-09 0.420 0 +0
2018-08-10 2018-08-08 0.430 0 +0
2018-08-09 2018-08-07 0.405 0 +0
2018-08-08 2018-08-06 0.395 0 +0
2018-08-07 2018-08-03 0.420 0 +0
2018-08-06 2018-08-02 0.420 0 +0
2018-08-03 2018-08-01 0.440 0 +0
2018-08-02 2018-07-31 0.450 0 +0
2018-08-01 2018-07-30 0.420 0 +0
2018-07-31 2018-07-27 0.405 0 +0
2018-07-30 2018-07-26 0.425 0 +0
2018-07-27 2018-07-25 0.420 0 +0
2018-07-26 2018-07-24 0.425 0 +0
2018-07-25 2018-07-23 0.415 0 +0
2018-07-24 2018-07-20 0.415 0 +0
2018-07-23 2018-07-19 0.410 0 +0
2018-07-20 2018-07-18 0.415 0 +0
2018-07-19 2018-07-17 0.405 0 +0
2018-07-18 2018-07-16 0.420 0 +0
2018-07-17 2018-07-13 0.415 0 +0
2018-07-16 2018-07-12 0.410 0 +0
2018-07-13 2018-07-11 0.405 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.425 0 +0
2018-07-10 2018-07-06 0.430 0 +0
2018-07-09 2018-07-05 0.430 0 +0
2018-07-06 2018-07-04 0.415 0 +0
2018-07-05 2018-07-03 0.415 0 +0
2018-07-04 2018-06-29 0.420 0 +0
2018-07-03 2018-06-28 0.410 0 +0
2018-06-29 2018-06-27 0.425 0 +0
2018-06-28 2018-06-26 0.465 0 +0
2018-06-27 2018-06-25 0.470 0 +0
2018-06-26 2018-06-22 0.475 0 +0
2018-06-25 2018-06-21 0.475 0 +0
2018-06-22 2018-06-20 0.495 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.540 0 +0
2018-06-19 2018-06-14 0.520 0 +0
2018-06-15 2018-06-13 0.550 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.540 0 +0
2018-06-12 2018-06-08 0.560 0 +0
2018-06-11 2018-06-07 0.550 0 +0
2018-06-08 2018-06-06 0.560 0 +0
2018-06-07 2018-06-05 0.560 0 +0
2018-06-06 2018-06-04 0.560 0 +0
2018-06-05 2018-06-01 0.580 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.560 0 +0
2018-05-31 2018-05-29 0.560 0 +0
2018-05-30 2018-05-28 0.570 0 +0
2018-05-29 2018-05-25 0.580 0 +0
2018-05-28 2018-05-24 0.630 0 +0
2018-05-25 2018-05-23 0.650 0 +0
2018-05-24 2018-05-21 0.680 0 +0
2018-05-23 2018-05-18 0.660 0 +0
2018-05-21 2018-05-17 0.660 0 +0
2018-05-18 2018-05-16 0.630 0 +0
2018-05-17 2018-05-15 0.650 0 +0
2018-05-16 2018-05-14 0.660 0 +0
2018-05-15 2018-05-11 0.660 0 +0
2018-05-14 2018-05-10 0.650 0 +0
2018-05-11 2018-05-09 0.650 0 +0
2018-05-10 2018-05-08 0.660 0 +0
2018-05-09 2018-05-07 0.660 0 +0
2018-05-08 2018-05-04 0.660 0 +0
2018-05-07 2018-05-03 0.660 0 +0
2018-05-04 2018-05-02 0.640 0 +0
2018-05-03 2018-04-30 0.640 0 +0
2018-05-02 2018-04-27 0.690 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.690 0 +0
2018-04-26 2018-04-24 0.700 0 +0
2018-04-25 2018-04-23 0.630 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.640 0 +0
2018-04-18 2018-04-16 0.670 0 +0
2018-04-17 2018-04-13 0.660 0 +0
2018-04-16 2018-04-12 0.670 0 +0
2018-04-13 2018-04-11 0.670 0 +0
2018-04-12 2018-04-10 0.680 0 +0
2018-04-11 2018-04-09 0.680 0 +0
2018-04-10 2018-04-06 0.700 0 +0
2018-04-09 2018-04-04 0.640 0 +0
2018-04-06 2018-04-03 0.700 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.680 0 +0
2018-03-29 2018-03-27 0.700 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.730 0 +0
2018-03-23 2018-03-21 0.720 0 +0
2018-03-22 2018-03-20 0.730 0 +0
2018-03-21 2018-03-19 0.750 0 +0
2018-03-20 2018-03-16 0.740 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.800 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.790 0 +0
2018-03-13 2018-03-09 0.790 0 +0
2018-03-12 2018-03-08 0.780 0 +0
2018-03-09 2018-03-07 0.760 0 +0
2018-03-08 2018-03-06 0.760 0 +0
2018-03-07 2018-03-05 0.750 0 +0
2018-03-06 2018-03-02 0.770 0 +0
2018-03-05 2018-03-01 0.780 0 +0
2018-03-02 2018-02-28 0.780 0 +0
2018-03-01 2018-02-27 0.800 0 +0
2018-02-28 2018-02-26 0.800 0 +0
2018-02-27 2018-02-23 0.800 0 +0
2018-02-26 2018-02-22 0.810 0 +0
2018-02-23 2018-02-21 0.820 0 +0
2018-02-22 2018-02-20 0.830 0 +0
2018-02-21 2018-02-15 0.800 0 +0
2018-02-20 2018-02-13 0.780 0 +0
2018-02-14 2018-02-12 0.780 0 +0
2018-02-13 2018-02-09 0.780 0 +0
2018-02-12 2018-02-08 0.820 0 +0
2018-02-09 2018-02-07 0.810 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.850 0 +0
2018-02-06 2018-02-02 0.860 0 +0
2018-02-05 2018-02-01 0.860 0 +0
2018-02-02 2018-01-31 0.880 0 +0
2018-02-01 2018-01-30 0.880 0 +0
2018-01-31 2018-01-29 0.900 0 +0
2018-01-30 2018-01-26 0.880 0 +0
2018-01-29 2018-01-25 0.880 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.870 0 +0
2018-01-24 2018-01-22 0.860 0 +0
2018-01-23 2018-01-19 0.840 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.850 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.790 0 +0
2018-01-16 2018-01-12 0.800 0 +0
2018-01-15 2018-01-11 0.790 0 +0
2018-01-12 2018-01-10 0.790 0 +0
2018-01-11 2018-01-09 0.790 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.800 0 +0
2018-01-08 2018-01-04 0.800 0 +0
2018-01-05 2018-01-03 0.760 0 +0
2018-01-04 2018-01-02 0.740 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.750 0 +0
2017-12-29 2017-12-27 0.730 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.690 0 +0
2017-12-20 2017-12-18 0.710 0 +0
2017-12-19 2017-12-15 0.690 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.710 0 +0
2017-12-14 2017-12-12 0.700 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.700 0 +0
2017-12-11 2017-12-07 0.660 0 +0
2017-12-08 2017-12-06 0.690 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.690 0 +0
2017-12-05 2017-12-01 0.690 0 +0
2017-12-04 2017-11-30 0.710 0 +0
2017-12-01 2017-11-29 0.690 0 +0
2017-11-30 2017-11-28 0.690 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.740 0 +0
2017-11-24 2017-11-22 0.730 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.750 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.790 0 +0
2017-11-17 2017-11-15 0.810 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.830 0 +0
2017-11-14 2017-11-10 0.840 0 +0
2017-11-13 2017-11-09 0.850 0 +0
2017-11-10 2017-11-08 0.840 0 +0
2017-11-09 2017-11-07 0.840 0 +0
2017-11-08 2017-11-06 0.850 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.850 0 +0
2017-11-03 2017-11-01 0.850 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.830 0 +0
2017-10-27 2017-10-25 0.840 0 +0
2017-10-26 2017-10-24 0.840 0 +0
2017-10-25 2017-10-23 0.850 0 +0
2017-10-24 2017-10-20 0.840 0 +0
2017-10-23 2017-10-19 0.840 0 +0
2017-10-20 2017-10-18 0.840 0 +0
2017-10-19 2017-10-17 0.850 0 +0
2017-10-18 2017-10-16 0.860 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.890 0 +0
2017-10-11 2017-10-09 0.880 0 +0
2017-10-10 2017-10-06 0.860 0 +0
2017-10-09 2017-10-04 0.860 0 +0
2017-10-06 2017-10-03 0.870 0 +0
2017-10-04 2017-09-29 0.870 0 +0
2017-10-03 2017-09-28 0.860 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.860 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.930 0 +0
2017-09-25 2017-09-21 0.950 0 +0
2017-09-22 2017-09-20 0.900 0 +0
2017-09-21 2017-09-19 0.890 0 +0
2017-09-20 2017-09-18 0.890 0 +0
2017-09-19 2017-09-15 0.900 0 +0
2017-09-18 2017-09-14 0.880 0 +0
2017-09-15 2017-09-13 0.860 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.880 0 +0
2017-09-11 2017-09-07 0.910 0 +0
2017-09-08 2017-09-06 0.900 0 +0
2017-09-07 2017-09-05 0.860 0 +0
2017-09-06 2017-09-04 0.880 0 +0
2017-09-05 2017-09-01 0.910 0 +0
2017-09-04 2017-08-31 0.870 0 +0
2017-09-01 2017-08-30 0.870 0 +0
2017-08-31 2017-08-29 0.860 0 +0
2017-08-30 2017-08-28 0.880 0 +0
2017-08-29 2017-08-25 0.860 0 +0
2017-08-28 2017-08-24 0.870 0 +0
2017-08-25 2017-08-22 0.850 0 +0
2017-08-24 2017-08-21 0.850 0 +0
2017-08-22 2017-08-18 0.840 0 +0
2017-08-21 2017-08-17 0.840 0 +0
2017-08-18 2017-08-16 0.870 0 +0
2017-08-17 2017-08-15 0.880 0 +0
2017-08-16 2017-08-14 0.880 0 +0
2017-08-15 2017-08-11 0.830 0 +0
2017-08-14 2017-08-10 0.860 0 +0
2017-08-11 2017-08-09 0.860 0 +0
2017-08-10 2017-08-08 0.870 0 +0
2017-08-09 2017-08-07 0.850 0 +0
2017-08-08 2017-08-04 0.890 0 +0
2017-08-07 2017-08-03 0.890 0 +0
2017-08-04 2017-08-02 0.880 0 +0
2017-08-03 2017-08-01 0.880 0 +0
2017-08-02 2017-07-31 0.880 0 +0
2017-08-01 2017-07-28 0.920 0 +0
2017-07-31 2017-07-27 0.950 0 +0
2017-07-28 2017-07-26 0.950 0 +0
2017-07-27 2017-07-25 0.950 0 +0
2017-07-26 2017-07-24 0.950 0 +0
2017-07-25 2017-07-21 0.950 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.860 0 +0
2017-07-20 2017-07-18 0.860 0 +0
2017-07-19 2017-07-17 0.870 0 +0
2017-07-18 2017-07-14 0.860 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.860 0 +0
2017-07-13 2017-07-11 0.860 0 +0
2017-07-12 2017-07-10 0.850 0 +0
2017-07-11 2017-07-07 0.830 0 +0
2017-07-10 2017-07-06 0.840 0 +0
2017-07-07 2017-07-05 0.850 0 +0
2017-07-06 2017-07-04 0.850 0 +0
2017-07-05 2017-07-03 0.850 0 +0
2017-07-04 2017-06-30 0.850 0 +0
2017-07-03 2017-06-29 0.840 0 +0
2017-06-30 2017-06-28 0.840 0 +0
2017-06-29 2017-06-27 0.850 0 +0
2017-06-28 2017-06-26 0.860 0 +0
2017-06-27 2017-06-23 0.850 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.850 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.850 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.870 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.850 0 +0
2017-06-12 2017-06-08 0.860 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.870 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.860 0 +0
2017-06-01 2017-05-29 0.870 0 +0
2017-05-31 2017-05-26 0.860 0 +0
2017-05-29 2017-05-25 0.860 0 +0
2017-05-26 2017-05-24 0.830 0 +0
2017-05-25 2017-05-23 0.810 0 +0
2017-05-24 2017-05-22 0.810 0 +0
2017-05-23 2017-05-19 0.810 0 +0
2017-05-22 2017-05-18 0.810 0 +0
2017-05-19 2017-05-17 0.820 0 +0
2017-05-18 2017-05-16 0.820 0 +0
2017-05-17 2017-05-15 0.820 0 +0
2017-05-16 2017-05-12 0.810 0 +0
2017-05-15 2017-05-11 0.820 0 +0
2017-05-12 2017-05-10 0.800 0 +0
2017-05-11 2017-05-09 0.820 0 +0
2017-05-10 2017-05-08 0.880 0 +0
2017-05-09 2017-05-05 0.870 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.910 0 +0
2017-05-04 2017-04-28 0.910 0 +0
2017-05-02 2017-04-27 0.910 0 +0
2017-04-28 2017-04-26 0.920 0 +0
2017-04-27 2017-04-25 0.910 0 +0
2017-04-26 2017-04-24 0.910 0 +0
2017-04-25 2017-04-21 0.910 0 +0
2017-04-24 2017-04-20 0.910 0 +0
2017-04-21 2017-04-19 0.920 0 +0
2017-04-20 2017-04-18 0.910 0 +0
2017-04-19 2017-04-13 0.950 0 +0
2017-04-18 2017-04-12 0.940 0 +0
2017-04-13 2017-04-11 0.920 0 +0
2017-04-12 2017-04-10 0.930 0 +0
2017-04-11 2017-04-07 0.910 0 +0
2017-04-10 2017-04-06 0.910 0 +0
2017-04-07 2017-04-05 0.910 0 +0
2017-04-06 2017-04-03 0.900 0 +0
2017-04-05 2017-03-31 0.870 0 +0
2017-04-03 2017-03-30 0.880 0 +0
2017-03-31 2017-03-29 0.870 0 +0
2017-03-30 2017-03-28 0.880 0 +0
2017-03-29 2017-03-27 0.880 0 +0
2017-03-28 2017-03-24 0.910 0 +0
2017-03-27 2017-03-23 0.900 0 +0
2017-03-24 2017-03-22 0.930 0 +0
2017-03-23 2017-03-21 0.930 0 +0
2017-03-22 2017-03-20 0.910 0 +0
2017-03-21 2017-03-17 0.940 0 +0
2017-03-20 2017-03-16 0.950 0 +0
2017-03-17 2017-03-15 0.940 0 +0
2017-03-16 2017-03-14 0.910 0 +0
2017-03-15 2017-03-13 0.920 0 +0
2017-03-14 2017-03-10 0.900 0 +0
2017-03-13 2017-03-09 0.910 0 +0
2017-03-10 2017-03-08 0.920 0 +0
2017-03-09 2017-03-07 0.920 0 +0
2017-03-08 2017-03-06 0.900 0 +0
2017-03-07 2017-03-03 0.900 0 +0
2017-03-06 2017-03-02 0.920 0 +0
2017-03-03 2017-03-01 0.900 0 +0
2017-03-02 2017-02-28 0.890 0 +0
2017-03-01 2017-02-27 0.870 0 +0
2017-02-28 2017-02-24 0.900 0 +0
2017-02-27 2017-02-23 0.900 0 +0
2017-02-24 2017-02-22 0.850 0 +0
2017-02-23 2017-02-21 0.810 0 +0
2017-02-22 2017-02-20 0.810 0 +0
2017-02-21 2017-02-17 0.800 0 +0
2017-02-20 2017-02-16 0.810 0 +0
2017-02-17 2017-02-15 0.820 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.780 0 +0
2017-02-14 2017-02-10 0.770 0 +0
2017-02-13 2017-02-09 0.780 0 +0
2017-02-10 2017-02-08 0.780 0 +0
2017-02-09 2017-02-07 0.760 0 +0
2017-02-08 2017-02-06 0.760 0 +0
2017-02-07 2017-02-03 0.770 0 +0
2017-02-06 2017-02-02 0.760 0 +0
2017-02-03 2017-02-01 0.760 0 +0
2017-02-02 2017-01-27 0.740 0 +0
2017-02-01 2017-01-25 0.750 0 +0
2017-01-26 2017-01-24 0.740 0 +0
2017-01-25 2017-01-23 0.720 0 -8,579,000
2017-01-05 2017-01-03 0.750 8,579,000 +50,000 0.11% 6,434,250
2016-12-16 2016-12-14 0.760 8,529,000 -40,000 0.11% 6,482,040
2016-12-14 2016-12-12 0.750 8,569,000 +40,000 0.11% 6,426,750
2016-12-13 2016-12-09 0.780 8,529,000 -30,000 0.11% 6,652,620
2016-12-12 2016-12-08 0.770 8,559,000 +30,000 0.11% 6,590,430
2016-11-16 2016-11-14 1.260 8,529,000 -30,000 0.11% 10,746,540
2016-11-14 2016-11-10 1.280 8,559,000 +30,000 0.11% 10,955,520
2016-11-09 2016-11-07 1.160 8,529,000 -10,000 0.11% 9,893,640
2016-11-08 2016-11-04 1.170 8,539,000 -19,000 0.11% 9,990,630
2016-11-07 2016-11-03 1.180 8,558,000 +10,000 0.11% 10,098,440
2016-11-03 2016-11-01 1.130 8,548,000 +30,000 0.11% 9,659,240
2016-10-26 2016-10-24 1.050 8,518,000 -20,000 0.11% 8,943,900
2016-10-25 2016-10-20 1.020 8,538,000 -10,000 0.11% 8,708,760
2016-10-24 2016-10-19 0.930 8,548,000 -3,000 0.11% 7,949,640
2016-10-18 2016-10-14 0.890 8,551,000 -5,000 0.11% 7,610,390
2016-09-26 2016-09-22 1.060 8,556,000 +20,000 0.11% 9,069,360
2016-09-23 2016-09-21 1.070 8,536,000 +18,000 0.11% 9,133,520
2016-08-31 2016-08-29 0.960 8,518,000 -16,000 0.11% 8,177,280
2016-08-26 2016-08-24 0.950 8,534,000 +16,000 0.11% 8,107,300
2016-08-25 2016-08-23 0.940 8,518,000 -20,000 0.11% 8,006,920
2016-08-22 2016-08-18 0.920 8,538,000 -220,000 0.11% 7,854,960
2016-07-27 2016-07-25 0.670 8,758,000 -180,000 0.11% 5,867,860
2016-07-25 2016-07-21 0.700 8,938,000 -200,000 0.11% 6,256,600
2016-07-13 2016-07-11 0.710 9,138,000 -100,000 0.12% 6,487,980
2016-07-12 2016-07-08 0.710 9,238,000 -100,000 0.12% 6,558,980
2016-07-11 2016-07-07 0.700 9,338,000 -100,000 0.12% 6,536,600
2016-06-30 2016-06-28 0.760 9,438,000 -7,000 0.12% 7,172,880
2016-06-17 2016-06-15 0.700 9,445,000 -200,000 0.12% 6,611,500
2016-06-08 2016-06-06 0.720 9,645,000 -500,000 0.12% 6,944,400
2016-05-19 2016-05-17 0.810 10,145,000 +20,000 0.13% 8,217,450
2016-04-20 2016-04-18 0.830 10,125,000 -40,000 0.13% 8,403,750
2016-01-26 2016-01-22 0.810 10,165,000 -200,000 0.13% 8,233,650
2015-11-06 2015-11-04 1.000 10,365,000 -50,000 0.13% 10,365,000
2015-10-20 2015-10-16 1.000 10,415,000 -100,000 0.13% 10,415,000
2015-10-09 2015-10-07 0.920 10,515,000 -60,000 0.13% 9,673,800
2015-09-11 2015-09-09 0.880 10,575,000 +30,000 0.14% 9,306,000
2015-09-10 2015-09-08 0.880 10,545,000 +20,000 0.14% 9,279,600
2015-09-07 2015-09-02 0.840 10,525,000 +97,000 0.14% 8,841,000
2015-08-26 2015-08-24 0.900 10,428,000 +100,000 0.13% 9,385,200
2015-07-24 2015-07-22 1.050 10,328,000 -5,000 0.13% 10,844,400
2015-07-23 2015-07-21 1.070 10,333,000 -90,000 0.13% 11,056,310
2015-07-09 2015-07-07 0.950 10,423,000 -120,000 0.13% 9,901,850
2015-07-08 2015-07-06 1.030 10,543,000 +20,000 0.14% 10,859,290
2015-07-06 2015-07-02 1.150 10,523,000 +20,000 0.14% 12,101,450
2015-06-30 2015-06-26 1.200 10,503,000 +48,000 0.13% 12,603,600
2015-06-29 2015-06-25 1.200 10,455,000 -30,000 0.13% 12,546,000
2015-06-23 2015-06-19 1.030 10,485,000 +200,000 0.13% 10,799,550
2015-06-22 2015-06-18 1.050 10,285,000 +100,000 0.13% 10,799,250
2015-06-19 2015-06-17 1.030 10,185,000 +180,000 0.13% 10,490,550
2015-06-16 2015-06-12 1.050 10,005,000 +331,000 0.13% 10,505,250
2015-06-15 2015-06-11 1.050 9,674,000 -300,000 0.12% 10,157,700
2015-06-12 2015-06-10 1.050 9,974,000 +10,000 0.13% 10,472,700
2015-06-11 2015-06-09 1.060 9,964,000 -323,000 0.13% 10,561,840
2015-06-10 2015-06-08 1.090 10,287,000 +40,000 0.13% 11,212,830
2015-06-09 2015-06-05 1.080 10,247,000 -139,000 0.13% 11,066,760
2015-06-08 2015-06-04 1.110 10,386,000 -169,000 0.13% 11,528,460
2015-06-05 2015-06-03 1.130 10,555,000 -1,000,000 0.14% 11,927,150
2015-06-03 2015-06-01 1.130 11,555,000 -1,500,000 0.15% 13,057,150
2015-06-01 2015-05-28 1.120 13,055,000 -1,000,000 0.17% 14,621,600
2015-05-29 2015-05-27 1.180 14,055,000 -7,219,000 0.18% 16,584,900
2015-05-21 2015-05-19 1.220 21,274,000 -503,000 0.27% 25,954,280
2015-05-20 2015-05-18 1.210 21,777,000 -1,000,000 0.28% 26,350,170
2015-05-18 2015-05-14 1.200 22,777,000 -10,000 0.29% 27,332,400
2015-05-14 2015-05-12 1.220 22,787,000 +98,000 0.29% 27,800,140
2015-05-13 2015-05-11 1.170 22,689,000 +502,000 0.29% 26,546,130
2015-05-12 2015-05-08 1.200 22,187,000 +610,000 0.28% 26,624,400
2015-05-11 2015-05-07 1.190 21,577,000 +150,000 0.28% 25,676,630
2015-05-08 2015-05-06 1.220 21,427,000 +100,000 0.27% 26,140,940
2015-05-07 2015-05-05 1.210 21,327,000 +449,000 0.27% 25,805,670
2015-05-06 2015-05-04 1.260 20,878,000 -50,000 0.27% 26,306,280
2015-05-05 2015-04-30 1.190 20,928,000 +1,430,000 0.27% 24,904,320
2015-05-04 2015-04-29 1.200 19,498,000 +580,000 0.25% 23,397,600
2015-04-30 2015-04-28 1.170 18,918,000 -10,000 0.24% 22,134,060
2015-04-29 2015-04-27 1.150 18,928,000 -67,000 0.24% 21,767,200
2015-04-28 2015-04-24 1.130 18,995,000 +4,806,000 0.24% 21,464,350
2015-04-27 2015-04-23 1.150 14,189,000 -160,000 0.18% 16,317,350
2015-04-24 2015-04-22 1.020 14,349,000 -200,000 0.18% 14,635,980
2015-04-23 2015-04-21 1.030 14,549,000 +33,000 0.19% 14,985,470
2015-04-22 2015-04-20 1.020 14,516,000 -90,000 0.19% 14,806,320
2015-04-20 2015-04-16 1.070 14,606,000 +500,000 0.19% 15,628,420
2015-03-27 2015-03-25 1.050 14,106,000 +20,000 0.18% 14,811,300
2015-03-25 2015-03-23 1.040 14,086,000 +70,000 0.18% 14,649,440
2015-03-19 2015-03-17 1.050 14,016,000 +10,000 0.18% 14,716,800
2015-03-18 2015-03-16 1.030 14,006,000 +50,000 0.18% 14,426,180
2015-03-13 2015-03-11 1.030 13,956,000 +148,000 0.18% 14,374,680
2015-03-11 2015-03-09 1.040 13,808,000 +212,000 0.18% 14,360,320
2015-03-09 2015-03-05 1.050 13,596,000 -130,000 0.17% 14,275,800
2015-02-03 2015-01-30 0.890 13,726,000 +100,000 0.18% 12,216,140
2015-01-30 2015-01-28 0.890 13,626,000 +30,000 0.17% 12,127,140
2015-01-27 2015-01-23 0.770 13,596,000 +220,000 0.17% 10,468,920
2015-01-23 2015-01-21 0.790 13,376,000 +100,000 0.17% 10,567,040
2015-01-21 2015-01-19 0.770 13,276,000 -30,000 0.17% 10,222,520
2015-01-20 2015-01-16 0.840 13,306,000 +160,000 0.17% 11,177,040
2015-01-19 2015-01-15 0.830 13,146,000 +100,000 0.17% 10,911,180
2015-01-16 2015-01-14 1.080 13,046,000 +50,000 0.17% 14,089,680
2015-01-15 2015-01-13 1.080 12,996,000 +350,000 0.17% 14,035,680
2015-01-14 2015-01-12 1.110 12,646,000 +550,000 0.16% 14,037,060
2015-01-13 2015-01-09 1.170 12,096,000 +70,000 0.16% 14,152,320
2015-01-12 2015-01-08 1.180 12,026,000 +280,000 0.15% 14,190,680
2015-01-09 2015-01-07 1.180 11,746,000 +100,000 0.15% 13,860,280
2015-01-08 2015-01-06 1.220 11,646,000 +100,000 0.15% 14,208,120
2015-01-07 2015-01-05 1.230 11,546,000 +130,000 0.15% 14,201,580
2015-01-06 2015-01-02 1.240 11,416,000 -17,000 0.15% 14,155,840
2015-01-05 2014-12-31 1.200 11,433,000 -10,000 0.15% 13,719,600
2015-01-02 2014-12-29 1.200 11,443,000 +10,000 0.15% 13,731,600
2014-12-30 2014-12-24 1.080 11,433,000 +65,000 0.15% 12,347,640
2014-12-23 2014-12-19 1.090 11,368,000 +74,000 0.15% 12,391,120
2014-12-22 2014-12-18 1.050 11,294,000 +198,000 0.14% 11,858,700
2014-12-18 2014-12-16 1.050 11,096,000 +50,000 0.14% 11,650,800
2014-12-15 2014-12-11 1.060 11,046,000 +70,000 0.14% 11,708,760
2014-12-12 2014-12-10 1.080 10,976,000 +122,000 0.14% 11,854,080
2014-12-11 2014-12-09 1.080 10,854,000 +100,000 0.14% 11,722,320
2014-12-09 2014-12-05 1.140 10,754,000 +30,000 0.14% 12,259,560
2014-12-08 2014-12-04 1.140 10,724,000 -124,000 0.14% 12,225,360
2014-12-05 2014-12-03 1.150 10,848,000 +260,000 0.14% 12,475,200
2014-12-04 2014-12-02 1.140 10,588,000 +80,000 0.14% 12,070,320
2014-12-03 2014-12-01 1.130 10,508,000 +100,000 0.13% 11,874,040
2014-12-02 2014-11-28 1.140 10,408,000 +212,000 0.13% 11,865,120
2014-12-01 2014-11-27 1.200 10,196,000 +120,000 0.13% 12,235,200
2014-11-28 2014-11-26 1.220 10,076,000 +104,000 0.13% 12,292,720
2014-11-27 2014-11-25 1.230 9,972,000 +150,000 0.13% 12,265,560
2014-11-26 2014-11-24 1.230 9,822,000 +30,000 0.13% 12,081,060
2014-11-21 2014-11-19 1.250 9,792,000 +100,000 0.13% 12,240,000
2014-11-20 2014-11-18 1.280 9,692,000 +235,000 0.12% 12,405,760
2014-11-18 2014-11-14 1.240 9,457,000 +150,000 0.12% 11,726,680
2014-11-14 2014-11-12 1.100 9,307,000 +250,000 0.12% 10,237,700
2014-11-13 2014-11-11 1.110 9,057,000 -2,000 0.12% 10,053,270
2014-10-31 2014-10-29 1.130 9,059,000 +103,000 0.12% 10,236,670
2014-10-30 2014-10-28 1.130 8,956,000 +68,000 0.11% 10,120,280
2014-10-29 2014-10-27 1.110 8,888,000 +100,000 0.11% 9,865,680
2014-10-24 2014-10-22 1.170 8,788,000 +100,000 0.11% 10,281,960
2014-10-16 2014-10-14 1.190 8,688,000 -30,000 0.11% 10,338,720
2014-09-23 2014-09-19 1.210 8,718,000 -30,000 0.11% 10,548,780
2014-09-19 2014-09-17 1.210 8,748,000 -2,000 0.11% 10,585,080
2014-09-18 2014-09-16 1.230 8,750,000 -100,000 0.11% 10,762,500
2014-09-16 2014-09-12 1.160 8,850,000 +100,000 0.11% 10,266,000
2014-09-12 2014-09-10 1.160 8,750,000 -50,000 0.11% 10,150,000
2014-09-10 2014-09-05 1.140 8,800,000 +50,000 0.11% 10,032,000
2014-09-08 2014-09-04 1.140 8,750,000 -2,000 0.11% 9,975,000
2014-09-05 2014-09-03 1.120 8,752,000 -50,000 0.11% 9,802,240
2014-09-04 2014-09-02 1.120 8,802,000 -1,000 0.11% 9,858,240
2014-09-02 2014-08-29 1.100 8,803,000 -1,000 0.11% 9,683,300
2014-08-01 2014-07-30 1.130 8,804,000 -20,000 0.11% 9,948,520
2014-07-22 2014-07-18 1.090 8,824,000 +50,000 0.11% 9,618,160
2014-07-09 2014-07-07 1.100 8,774,000 +20,000 0.11% 9,651,400
2014-07-03 2014-06-30 1.080 8,754,000 -5,000 0.11% 9,454,320
2014-06-27 2014-06-25 1.090 8,759,000 -11,000 0.11% 9,547,310
2014-06-20 2014-06-18 1.160 8,770,000 -40,000 0.11% 10,173,200
2014-05-20 2014-05-16 1.170 8,810,000 +40,000 0.11% 10,307,700
2014-04-14 2014-04-10 1.100 8,770,000 -140,000 0.11% 9,647,000
2014-04-09 2014-04-07 1.090 8,910,000 -82,000 0.11% 9,711,900
2014-03-26 2014-03-24 1.100 8,992,000 -10,000 0.12% 9,891,200
2014-02-17 2014-02-13 1.250 9,002,000 -83,000 0.12% 11,252,500
2014-02-11 2014-02-07 1.220 9,085,000 -67,000 0.12% 11,083,700
2014-02-10 2014-02-06 1.170 9,152,000 +147,000 0.12% 10,707,840
2014-01-29 2014-01-27 1.280 9,005,000 +30,000 0.12% 11,526,400
2014-01-27 2014-01-23 1.260 8,975,000 -20,000 0.12% 11,308,500
2014-01-22 2014-01-20 1.250 8,995,000 +60,000 0.12% 11,243,750
2014-01-17 2014-01-15 1.710 8,935,000 -60,000 0.11% 15,278,850
2014-01-16 2014-01-14 1.720 8,995,000 -279,000 0.12% 15,471,400
2014-01-15 2014-01-13 1.720 9,274,000 -200,000 0.12% 15,951,280
2014-01-09 2014-01-07 1.700 9,474,000 -210,000 0.12% 16,105,800
2014-01-07 2014-01-03 1.690 9,684,000 -39,000 0.12% 16,365,960
2013-12-20 2013-12-18 1.640 9,723,000 +52,000 0.12% 15,945,720
2013-12-19 2013-12-17 1.640 9,671,000 +200,000 0.12% 15,860,440
2013-12-16 2013-12-12 1.640 9,471,000 -100,000 0.12% 15,532,440
2013-12-13 2013-12-11 1.660 9,571,000 -38,000 0.12% 15,887,860
2013-12-12 2013-12-10 1.650 9,609,000 -10,000 0.12% 15,854,850
2013-12-04 2013-12-02 1.610 9,619,000 -5,000 0.12% 15,486,590
2013-12-02 2013-11-28 1.600 9,624,000 -12,000 0.12% 15,398,400
2013-11-26 2013-11-22 1.650 9,636,000 -130,000 0.12% 15,899,400
2013-10-22 2013-10-18 1.240 9,766,000 -60,000 0.13% 12,109,840
2013-10-17 2013-10-15 1.170 9,826,000 -10,000 0.13% 11,496,420
2013-10-15 2013-10-10 1.150 9,836,000 +11,000 0.13% 11,311,400
2013-10-11 2013-10-09 1.150 9,825,000 -1,000 0.13% 11,298,750
2013-10-08 2013-10-04 1.150 9,826,000 -100,000 0.13% 11,299,900
2013-10-07 2013-10-03 1.130 9,926,000 +30,000 0.13% 11,216,380
2013-09-30 2013-09-26 1.120 9,896,000 +170,000 0.13% 11,083,520
2013-09-26 2013-09-24 1.120 9,726,000 +50,000 0.12% 10,893,120
2013-09-16 2013-09-12 1.170 9,676,000 -223,000 0.12% 11,320,920
2013-09-13 2013-09-11 1.160 9,899,000 -277,000 0.13% 11,482,840
2013-09-12 2013-09-10 1.190 10,176,000 -500,000 0.13% 12,109,440
2013-09-11 2013-09-09 1.200 10,676,000 -34,000 0.14% 12,811,200
2013-09-04 2013-09-02 1.150 10,710,000 -500,000 0.14% 12,316,500
2013-08-30 2013-08-28 1.180 11,210,000 -3,000 0.14% 13,227,800
2013-08-28 2013-08-26 1.200 11,213,000 -7,000 0.14% 13,455,600
2013-08-22 2013-08-20 1.160 11,220,000 -47,000 0.14% 13,015,200
2013-08-19 2013-08-15 1.200 11,267,000 -748,000 0.14% 13,520,400
2013-08-16 2013-08-13 1.240 12,015,000 +460,000 0.15% 14,898,600
2013-08-12 2013-08-08 1.180 11,555,000 -8,000 0.15% 13,634,900
2013-08-02 2013-07-31 1.120 11,563,000 +20,000 0.15% 12,950,560
2013-07-30 2013-07-26 1.130 11,543,000 -5,000 0.15% 13,043,590
2013-07-24 2013-07-22 1.120 11,548,000 -20,000 0.15% 12,933,760
2013-07-16 2013-07-12 1.150 11,568,000 -14,000 0.15% 13,303,200
2013-07-15 2013-07-11 1.140 11,582,000 +20,000 0.15% 13,203,480
2013-07-10 2013-07-08 1.140 11,562,000 +2,000 0.15% 13,180,680
2013-06-27 2013-06-25 1.140 11,560,000 -300,000 0.15% 13,178,400
2013-06-25 2013-06-21 1.220 11,860,000 -10,000 0.15% 14,469,200
2013-05-22 2013-05-20 1.270 11,870,000 -10,000 0.15% 15,074,900
2013-04-26 2013-04-24 1.290 11,880,000 +20,000 0.15% 15,325,200
2013-04-25 2013-04-23 1.260 11,860,000 -8,000 0.15% 14,943,600
2013-04-17 2013-04-15 1.150 11,868,000 -10,000 0.15% 13,648,200
2013-04-08 2013-04-03 1.250 11,878,000 -4,000 0.15% 14,847,500
2013-03-19 2013-03-15 1.200 11,882,000 +1,000 0.15% 14,258,400
2013-03-14 2013-03-12 1.340 11,881,000 -30,000 0.15% 15,920,540
2013-03-12 2013-03-08 1.380 11,911,000 -16,000 0.15% 16,437,180
2013-03-06 2013-03-04 1.400 11,927,000 +29,000 0.15% 16,697,800
2013-03-04 2013-02-28 1.480 11,898,000 -30,000 0.15% 17,609,040
2013-02-28 2013-02-26 1.400 11,928,000 +30,000 0.15% 16,699,200
2013-02-27 2013-02-25 1.450 11,898,000 +10,000 0.15% 17,252,100
2013-02-22 2013-02-20 1.460 11,888,000 +8,000 0.15% 17,356,480
2013-02-14 2013-02-07 1.520 11,880,000 -14,000 0.15% 18,057,600
2013-02-06 2013-02-04 1.730 11,894,000 -11,000 0.15% 20,576,620
2013-02-05 2013-02-01 1.680 11,905,000 +40,000 0.15% 20,000,400
2013-02-01 2013-01-30 1.690 11,865,000 -60,000 0.15% 20,051,850
2013-01-31 2013-01-29 1.750 11,925,000 -9,000 0.15% 20,868,750
2013-01-24 2013-01-22 1.810 11,934,000 -36,000 0.15% 21,600,540
2013-01-23 2013-01-21 1.750 11,970,000 -30,000 0.15% 20,947,500
2013-01-22 2013-01-18 1.640 12,000,000 -34,000 0.15% 19,680,000
2013-01-16 2013-01-14 1.650 12,034,000 -20,000 0.15% 19,856,100
2013-01-14 2013-01-10 1.620 12,054,000 +20,000 0.15% 19,527,480
2013-01-11 2013-01-09 1.670 12,034,000 +36,000 0.15% 20,096,780
2013-01-09 2013-01-07 1.770 11,998,000 -12,000 0.15% 21,236,460
2013-01-08 2013-01-04 1.770 12,010,000 -17,000 0.15% 21,257,700
2013-01-07 2013-01-03 1.640 12,027,000 -116,000 0.15% 19,724,280
2013-01-04 2013-01-02 1.530 12,143,000 +10,000 0.16% 18,578,790
2013-01-03 2012-12-31 1.460 12,133,000 -20,000 0.16% 17,714,180
2013-01-02 2012-12-27 1.390 12,153,000 +4,000 0.16% 16,892,670
2012-12-19 2012-12-17 1.400 12,149,000 -200,000 0.16% 17,008,600
2012-12-18 2012-12-14 1.410 12,349,000 -1,000 0.16% 17,412,090
2012-12-17 2012-12-13 1.370 12,350,000 -40,000 0.16% 16,919,500
2012-12-14 2012-12-12 1.360 12,390,000 +240,000 0.16% 16,850,400
2012-12-12 2012-12-10 1.390 12,150,000 +16,000 0.16% 16,888,500
2012-12-11 2012-12-07 1.420 12,134,000 -40,000 0.16% 17,230,280
2012-12-10 2012-12-06 1.370 12,174,000 +20,000 0.16% 16,678,380
2012-12-07 2012-12-05 1.370 12,154,000 -100,000 0.16% 16,650,980
2012-12-04 2012-11-30 1.310 12,254,000 -10,000 0.16% 16,052,740
2012-12-03 2012-11-29 1.310 12,264,000 -59,000 0.16% 16,065,840
2012-11-30 2012-11-28 1.240 12,323,000 -480,000 0.16% 15,280,520
2012-11-29 2012-11-27 1.200 12,803,000 +380,000 0.16% 15,363,600
2012-11-28 2012-11-26 1.240 12,423,000 -226,000 0.16% 15,404,520
2012-11-27 2012-11-23 1.240 12,649,000 -200,000 0.16% 15,684,760
2012-11-26 2012-11-22 1.150 12,849,000 -20,000 0.16% 14,776,350
2012-11-23 2012-11-21 1.160 12,869,000 +20,000 0.17% 14,928,040
2012-11-20 2012-11-16 1.150 12,849,000 +100,000 0.16% 14,776,350
2012-11-19 2012-11-15 1.160 12,749,000 -20,000 0.16% 14,788,840
2012-11-16 2012-11-14 1.180 12,769,000 -5,000 0.16% 15,067,420
2012-11-15 2012-11-13 1.170 12,774,000 +100,000 0.16% 14,945,580
2012-11-14 2012-11-12 1.170 12,674,000 -50,000 0.16% 14,828,580
2012-11-13 2012-11-09 1.200 12,724,000 +20,000 0.16% 15,268,800
2012-11-09 2012-11-07 1.260 12,704,000 -70,000 0.16% 16,007,040
2012-11-07 2012-11-05 1.250 12,774,000 +510,000 0.16% 15,967,500
2012-11-06 2012-11-02 1.250 12,264,000 +575,000 0.16% 15,330,000
2012-11-05 2012-11-01 1.200 11,689,000 +30,000 0.15% 14,026,800
2012-10-29 2012-10-25 1.200 11,659,000 -10,000 0.15% 13,990,800
2012-10-26 2012-10-24 1.260 11,669,000 +20,000 0.15% 14,702,940
2012-10-25 2012-10-22 1.250 11,649,000 -30,000 0.15% 14,561,250
2012-10-22 2012-10-18 1.200 11,679,000 +20,000 0.15% 14,014,800
2012-10-19 2012-10-17 1.170 11,659,000 -100,000 0.15% 13,641,030
2012-10-18 2012-10-16 1.150 11,759,000 +200,000 0.15% 13,522,850
2012-10-15 2012-10-11 1.120 11,559,000 -20,000 0.15% 12,946,080
2012-10-09 2012-10-05 1.180 11,579,000 +150,000 0.15% 13,663,220
2012-10-04 2012-09-28 1.180 11,429,000 -150,000 0.15% 13,486,220
2012-10-03 2012-09-27 1.110 11,579,000 -30,000 0.15% 12,852,690
2012-09-28 2012-09-26 1.040 11,609,000 -2,000 0.15% 12,073,360
2012-09-25 2012-09-21 1.070 11,611,000 -40,000 0.15% 12,423,770
2012-09-19 2012-09-17 1.120 11,651,000 +200,000 0.15% 13,049,120
2012-09-18 2012-09-14 1.150 11,451,000 -80,000 0.15% 13,168,650
2012-09-17 2012-09-13 1.080 11,531,000 +100,000 0.15% 12,453,480
2012-09-11 2012-09-07 1.080 11,431,000 +100,000 0.15% 12,345,480
2012-09-10 2012-09-06 1.050 11,331,000 +77,000 0.15% 11,897,550
2012-09-07 2012-09-05 1.100 11,254,000 -57,000 0.14% 12,379,400
2012-09-04 2012-08-31 1.100 11,311,000 -90,000 0.15% 12,442,100
2012-08-31 2012-08-29 1.050 11,401,000 -10,000 0.15% 11,971,050
2012-08-29 2012-08-27 1.050 11,411,000 -10,000 0.15% 11,981,550
2012-08-27 2012-08-23 1.060 11,421,000 -10,000 0.15% 12,106,260
2012-08-23 2012-08-21 1.080 11,431,000 +20,000 0.15% 12,345,480
2012-08-21 2012-08-17 1.060 11,411,000 +40,000 0.15% 12,095,660
2012-08-17 2012-08-15 1.050 11,371,000 +35,000 0.15% 11,939,550
2012-08-15 2012-08-13 1.100 11,336,000 +50,000 0.15% 12,469,600
2012-08-14 2012-08-10 1.110 11,286,000 -10,000 0.14% 12,527,460
2012-08-09 2012-08-07 1.170 11,296,000 +60,000 0.14% 13,216,320
2012-08-08 2012-08-06 1.150 11,236,000 +15,000 0.14% 12,921,400
2012-08-06 2012-08-02 1.130 11,221,000 +110,000 0.14% 12,679,730
2012-08-03 2012-08-01 1.130 11,111,000 -30,000 0.14% 12,555,430
2012-08-02 2012-07-31 1.160 11,141,000 -171,000 0.14% 12,923,560
2012-08-01 2012-07-30 1.180 11,312,000 -20,000 0.15% 13,348,160
2012-07-27 2012-07-25 1.280 11,332,000 -34,000 0.15% 14,504,960
2012-07-24 2012-07-20 1.290 11,366,000 +100,000 0.15% 14,662,140
2012-07-23 2012-07-19 1.330 11,266,000 +200,000 0.14% 14,983,780
2012-07-20 2012-07-18 1.360 11,066,000 +10,000 0.14% 15,049,760
2012-07-19 2012-07-17 1.390 11,056,000 +10,000 0.14% 15,367,840
2012-07-17 2012-07-13 1.340 11,046,000 -200,000 0.14% 14,801,640
2012-07-13 2012-07-11 1.310 11,246,000 +190,000 0.14% 14,732,260
2012-07-10 2012-07-06 1.470 11,056,000 -146,000 0.14% 16,252,320
2012-07-09 2012-07-05 1.360 11,202,000 +146,000 0.14% 15,234,720
2012-07-04 2012-06-29 1.350 11,056,000 -100,000 0.14% 14,925,600
2012-06-29 2012-06-27 1.160 11,156,000 -30,000 0.14% 12,940,960
2012-06-28 2012-06-26 1.190 11,186,000 +20,000 0.14% 13,311,340
2012-06-25 2012-06-21 1.180 11,166,000 -120,000 0.14% 13,175,880
2012-06-22 2012-06-20 1.220 11,286,000 +160,000 0.14% 13,768,920
2012-06-21 2012-06-19 1.270 11,126,000 -50,000 0.14% 14,130,020
2012-06-20 2012-06-18 1.280 11,176,000 +100,000 0.14% 14,305,280
2012-06-19 2012-06-15 1.290 11,076,000 -18,000 0.14% 14,288,040
2012-06-18 2012-06-14 1.270 11,094,000 -90,000 0.14% 14,089,380
2012-06-15 2012-06-13 1.230 11,184,000 +108,000 0.14% 13,756,320
2012-06-14 2012-06-12 1.240 11,076,000 -30,000 0.14% 13,734,240
2012-06-13 2012-06-11 1.070 11,106,000 -35,000 0.14% 11,883,420
2012-06-12 2012-06-08 1.030 11,141,000 +35,000 0.14% 11,475,230
2012-05-29 2012-05-25 1.060 11,106,000 -4,000 0.14% 11,772,360
2012-05-18 2012-05-16 1.030 11,110,000 -628,000 0.14% 11,443,300
2012-05-11 2012-05-09 1.050 11,738,000 +100,000 0.15% 12,324,900
2012-05-07 2012-05-03 1.210 11,638,000 -100,000 0.15% 14,081,980
2012-05-04 2012-05-02 1.190 11,738,000 +100,000 0.15% 13,968,220
2012-05-02 2012-04-27 1.170 11,638,000 +4,000 0.15% 13,616,460
2012-04-30 2012-04-26 1.190 11,634,000 -100,000 0.15% 13,844,460
2012-04-27 2012-04-25 1.160 11,734,000 -130,000 0.15% 13,611,440
2012-04-26 2012-04-24 1.130 11,864,000 +66,000 0.15% 13,406,320
2012-04-25 2012-04-23 1.150 11,798,000 +34,000 0.15% 13,567,700
2012-04-24 2012-04-20 1.140 11,764,000 +130,000 0.15% 13,410,960
2012-04-23 2012-04-19 1.210 11,634,000 -78,000 0.15% 14,077,140
2012-04-20 2012-04-18 1.180 11,712,000 -262,000 0.15% 13,820,160
2012-04-19 2012-04-17 1.160 11,974,000 +300,000 0.15% 13,889,840
2012-04-18 2012-04-16 1.230 11,674,000 +40,000 0.15% 14,359,020
2012-04-17 2012-04-13 1.240 11,634,000 -72,000 0.15% 14,426,160
2012-04-16 2012-04-12 1.200 11,706,000 -18,000 0.15% 14,047,200
2012-04-13 2012-04-11 1.170 11,724,000 -400,000 0.15% 13,717,080
2012-04-11 2012-04-05 1.230 12,124,000 +100,000 0.16% 14,912,520
2012-04-10 2012-04-03 1.260 12,024,000 -100,000 0.15% 15,150,240
2012-04-03 2012-03-30 1.230 12,124,000 -20,000 0.16% 14,912,520
2012-03-30 2012-03-28 1.280 12,144,000 +100,000 0.16% 15,544,320
2012-03-29 2012-03-27 1.330 12,044,000 -119,000 0.15% 16,018,520
2012-03-27 2012-03-23 1.250 12,163,000 -468,000 0.16% 15,203,750
2012-03-22 2012-03-20 1.350 12,631,000 -172,000 0.16% 17,051,850
2012-03-21 2012-03-19 1.350 12,803,000 -50,000 0.16% 17,284,050
2012-03-20 2012-03-16 1.410 12,853,000 -50,000 0.16% 18,122,730
2012-03-19 2012-03-15 1.420 12,903,000 +150,000 0.17% 18,322,260
2012-03-16 2012-03-14 1.490 12,753,000 +46,000 0.16% 19,001,970
2012-03-15 2012-03-13 1.510 12,707,000 +39,000 0.16% 19,187,570
2012-03-14 2012-03-12 1.510 12,668,000 +15,000 0.16% 19,128,680
2012-03-13 2012-03-09 1.530 12,653,000 +640,000 0.16% 19,359,090
2012-03-12 2012-03-08 1.510 12,013,000 -100,000 0.15% 18,139,630
2012-03-09 2012-03-07 1.480 12,113,000 +69,000 0.16% 17,927,240
2012-03-08 2012-03-06 1.500 12,044,000 -830,000 0.15% 18,066,000
2012-03-07 2012-03-05 1.530 12,874,000 +190,000 0.17% 19,697,220
2012-03-06 2012-03-02 1.600 12,684,000 +810,000 0.16% 20,294,400
2012-03-05 2012-03-01 1.540 11,874,000 +10,000 0.15% 18,285,960
2012-03-02 2012-02-29 1.610 11,864,000 +130,000 0.15% 19,101,040
2012-03-01 2012-02-28 1.760 11,734,000 -50,000 0.15% 20,651,840
2012-02-28 2012-02-24 1.800 11,784,000 -491,000 0.15% 21,211,200
2012-02-27 2012-02-23 1.590 12,275,000 -237,000 0.16% 19,517,250
2012-02-24 2012-02-22 1.630 12,512,000 +80,000 0.16% 20,394,560
2012-02-22 2012-02-20 1.460 12,432,000 -241,000 0.16% 18,150,720
2012-02-21 2012-02-17 1.420 12,673,000 +50,000 0.16% 17,995,660
2012-02-20 2012-02-16 1.410 12,623,000 -4,000 0.16% 17,798,430
2012-02-17 2012-02-15 1.440 12,627,000 +100,000 0.16% 18,182,880
2012-02-16 2012-02-14 1.420 12,527,000 +762,000 0.16% 17,788,340
2012-02-15 2012-02-13 1.380 11,765,000 -13,000 0.15% 16,235,700
2012-02-14 2012-02-10 1.430 11,778,000 -510,000 0.15% 16,842,540
2012-02-13 2012-02-09 1.480 12,288,000 -580,000 0.16% 18,186,240
2012-02-10 2012-02-08 1.370 12,868,000 +315,000 0.17% 17,629,160
2012-02-09 2012-02-07 1.290 12,553,000 +200,000 0.16% 16,193,370
2012-02-08 2012-02-06 1.290 12,353,000 -30,000 0.16% 15,935,370
2012-02-06 2012-02-02 1.270 12,383,000 +133,000 0.16% 15,726,410
2012-02-03 2012-02-01 1.250 12,250,000 +195,000 0.16% 15,312,500
2012-02-02 2012-01-31 1.240 12,055,000 -5,000 0.15% 14,948,200
2012-01-31 2012-01-27 1.300 12,060,000 -100,000 0.15% 15,678,000
2012-01-30 2012-01-26 1.320 12,160,000 -725,000 0.16% 16,051,200
2012-01-27 2012-01-20 1.230 12,885,000 -50,000 0.17% 15,848,550
2012-01-26 2012-01-19 1.230 12,935,000 -20,000 0.17% 15,910,050
2012-01-20 2012-01-18 1.210 12,955,000 +360,000 0.17% 15,675,550
2012-01-19 2012-01-17 1.190 12,595,000 +257,000 0.16% 14,988,050
2012-01-18 2012-01-16 1.170 12,338,000 -10,000 0.16% 14,435,460
2012-01-17 2012-01-13 1.190 12,348,000 +96,000 0.16% 14,694,120
2012-01-16 2012-01-12 1.150 12,252,000 +130,000 0.16% 14,089,800
2012-01-13 2012-01-11 1.180 12,122,000 +247,000 0.16% 14,303,960
2012-01-12 2012-01-10 1.180 11,875,000 +150,000 0.15% 14,012,500
2012-01-11 2012-01-09 1.190 11,725,000 +128,000 0.15% 13,952,750
2012-01-09 2012-01-05 1.200 11,597,000 -100,000 0.15% 13,916,400
2012-01-04 2011-12-30 1.360 11,697,000 -14,000 0.15% 15,907,920
2012-01-03 2011-12-29 1.260 11,711,000 -128,000 0.15% 14,755,860
2011-12-28 2011-12-22 1.140 11,839,000 +100,000 0.15% 13,496,460
2011-12-23 2011-12-21 1.120 11,739,000 -50,000 0.15% 13,147,680
2011-12-22 2011-12-20 1.120 11,789,000 +50,000 0.15% 13,203,680
2011-12-15 2011-12-13 1.180 11,739,000 +128,000 0.15% 13,852,020
2011-12-09 2011-12-07 1.300 11,611,000 -50,000 0.15% 15,094,300
2011-12-07 2011-12-05 1.340 11,661,000 +30,000 0.15% 15,625,740
2011-12-05 2011-12-01 1.340 11,631,000 +114,000 0.15% 15,585,540
2011-12-02 2011-11-30 1.340 11,517,000 -50,000 0.15% 15,432,780
2011-12-01 2011-11-29 1.230 11,567,000 -20,000 0.15% 14,227,410
2011-11-30 2011-11-28 1.190 11,587,000 -10,000 0.15% 13,788,530
2011-11-29 2011-11-25 1.160 11,597,000 +10,000 0.15% 13,452,520
2011-11-28 2011-11-24 1.150 11,587,000 -69,000 0.15% 13,325,050
2011-11-25 2011-11-23 1.110 11,656,000 +69,000 0.15% 12,938,160
2011-11-23 2011-11-21 1.220 11,587,000 -90,000 0.15% 14,136,140
2011-11-17 2011-11-15 1.340 11,677,000 -100,000 0.15% 15,647,180
2011-11-14 2011-11-10 1.220 11,777,000 -40,000 0.15% 14,367,940
2011-11-11 2011-11-09 1.290 11,817,000 -30,000 0.15% 15,243,930
2011-11-10 2011-11-08 1.230 11,847,000 -111,000 0.15% 14,571,810
2011-11-08 2011-11-04 1.270 11,958,000 +40,000 0.15% 15,186,660
2011-11-07 2011-11-03 1.270 11,918,000 +10,000 0.15% 15,135,860
2011-11-02 2011-10-31 1.230 11,908,000 -700,000 0.15% 14,646,840
2011-11-01 2011-10-28 1.280 12,608,000 +210,000 0.16% 16,138,240
2011-10-31 2011-10-27 1.250 12,398,000 +500,000 0.16% 15,497,500
2011-10-28 2011-10-26 1.150 11,898,000 -358,000 0.15% 13,682,700
2011-10-27 2011-10-25 1.140 12,256,000 +191,000 0.16% 13,971,840
2011-10-26 2011-10-24 1.100 12,065,000 -6,000 0.15% 13,271,500
2011-10-24 2011-10-20 1.070 12,071,000 -22,000 0.15% 12,915,970
2011-10-21 2011-10-19 1.090 12,093,000 -48,000 0.16% 13,181,370
2011-10-20 2011-10-18 1.090 12,141,000 +6,000 0.16% 13,233,690
2011-10-19 2011-10-17 1.210 12,135,000 +150,000 0.16% 14,683,350
2011-10-17 2011-10-13 1.260 11,985,000 +40,000 0.15% 15,101,100
2011-10-14 2011-10-12 1.200 11,945,000 +60,000 0.15% 14,334,000
2011-10-13 2011-10-11 1.050 11,885,000 +160,000 0.15% 12,479,250
2011-10-11 2011-10-07 1.060 11,725,000 +500,000 0.15% 12,428,500
2011-10-03 2011-09-28 1.100 11,225,000 -4,000 0.14% 12,347,500
2011-09-27 2011-09-23 1.130 11,229,000 -30,000 0.14% 12,688,770
2011-09-23 2011-09-21 1.200 11,259,000 -30,000 0.14% 13,510,800
2011-09-22 2011-09-20 1.210 11,289,000 -40,000 0.14% 13,659,690
2011-09-21 2011-09-19 1.160 11,329,000 -42,000 0.15% 13,141,640
2011-09-20 2011-09-16 1.270 11,371,000 +7,000 0.15% 14,441,170
2011-09-19 2011-09-15 1.250 11,364,000 +82,000 0.15% 14,205,000
2011-09-16 2011-09-14 1.220 11,282,000 +12,000 0.14% 13,764,040
2011-09-09 2011-09-07 1.420 11,270,000 -10,000 0.14% 16,003,400
2011-09-08 2011-09-06 1.460 11,280,000 -80,000 0.14% 16,468,800
2011-09-06 2011-09-02 1.380 11,360,000 -445,000 0.15% 15,676,800
2011-09-05 2011-09-01 1.450 11,805,000 +90,000 0.15% 17,117,250
2011-09-01 2011-08-30 1.510 11,715,000 -472,000 0.15% 17,689,650
2011-08-31 2011-08-29 1.520 12,187,000 -30,000 0.16% 18,524,240
2011-08-29 2011-08-25 1.510 12,217,000 +30,000 0.16% 18,447,670
2011-08-22 2011-08-18 1.670 12,187,000 -100,000 0.16% 20,352,290
2011-08-19 2011-08-17 1.660 12,287,000 +50,000 0.16% 20,396,420
2011-08-18 2011-08-16 1.740 12,237,000 +70,000 0.16% 21,292,380
2011-08-16 2011-08-12 1.830 12,167,000 +1,000 0.16% 22,265,610
2011-08-15 2011-08-11 1.830 12,166,000 -60,000 0.16% 22,263,780
2011-08-12 2011-08-10 1.910 12,226,000 -3,000 0.16% 23,351,660
2011-08-10 2011-08-08 2.100 12,229,000 -4,000 0.16% 25,680,900
2011-08-05 2011-08-03 2.350 12,233,000 -10,000 0.16% 28,747,550
2011-08-04 2011-08-02 2.400 12,243,000 -20,000 0.16% 29,383,200
2011-08-03 2011-08-01 2.400 12,263,000 -20,000 0.16% 29,431,200
2011-07-29 2011-07-27 2.420 12,283,000 +20,000 0.16% 29,724,860
2011-07-28 2011-07-26 2.420 12,263,000 -10,000 0.16% 29,676,460
2011-07-26 2011-07-22 2.360 12,273,000 +10,000 0.16% 28,964,280
2011-07-25 2011-07-21 2.370 12,263,000 +20,000 0.16% 29,063,310
2011-07-20 2011-07-18 2.360 12,243,000 -50,000 0.16% 28,893,480
2011-07-19 2011-07-15 2.360 12,293,000 +60,000 0.16% 29,011,480
2011-07-14 2011-07-12 2.410 12,233,000 -100,000 0.16% 29,481,530
2011-07-13 2011-07-11 2.640 12,333,000 +100,000 0.16% 32,559,120
2011-07-07 2011-07-05 2.520 12,233,000 -1,000 0.16% 30,827,160
2011-07-06 2011-07-04 2.560 12,234,000 -20,000 0.16% 31,319,040
2011-07-05 2011-06-30 2.430 12,254,000 -20,000 0.16% 29,777,220
2011-07-04 2011-06-29 2.380 12,274,000 -7,000 0.16% 29,212,120
2011-06-30 2011-06-28 2.410 12,281,000 -30,000 0.16% 29,597,210
2011-06-28 2011-06-24 2.340 12,311,000 -200,000 0.16% 28,807,740
2011-06-27 2011-06-23 2.300 12,511,000 -1,000 0.16% 28,775,300
2011-06-24 2011-06-22 2.290 12,512,000 -11,000 0.16% 28,652,480
2011-06-22 2011-06-20 2.330 12,523,000 -5,000 0.16% 29,178,590
2011-06-21 2011-06-17 2.220 12,528,000 -50,000 0.16% 27,812,160
2011-06-16 2011-06-14 2.280 12,578,000 -50,000 0.16% 28,677,840
2011-06-14 2011-06-10 2.200 12,628,000 +50,000 0.16% 27,781,600
2011-06-10 2011-06-08 2.220 12,578,000 -10,000 0.16% 27,923,160
2011-06-09 2011-06-07 2.230 12,588,000 -9,000 0.16% 28,071,240
2011-06-07 2011-06-02 2.240 12,597,000 -70,000 0.16% 28,217,280
2011-06-03 2011-06-01 2.260 12,667,000 -10,000 0.16% 28,627,420
2011-06-02 2011-05-31 2.260 12,677,000 -148,000 0.16% 28,650,020
2011-05-31 2011-05-27 2.160 12,825,000 +70,000 0.16% 27,702,000
2011-05-27 2011-05-25 2.200 12,755,000 +100,000 0.16% 28,061,000
2011-05-26 2011-05-24 2.230 12,655,000 +10,000 0.16% 28,220,650
2011-05-24 2011-05-20 2.340 12,645,000 -20,000 0.16% 29,589,300
2011-05-23 2011-05-19 2.360 12,665,000 -176,000 0.16% 29,889,400
2011-05-20 2011-05-18 2.280 12,841,000 +70,000 0.16% 29,277,480
2011-05-19 2011-05-17 2.250 12,771,000 +8,000 0.16% 28,734,750
2011-05-17 2011-05-13 2.370 12,763,000 -21,000 0.16% 30,248,310
2011-05-16 2011-05-12 2.320 12,784,000 -120,000 0.16% 29,658,880
2011-05-13 2011-05-11 2.400 12,904,000 -5,000 0.17% 30,969,600
2011-05-12 2011-05-09 2.230 12,909,000 -17,000 0.17% 28,787,070
2011-05-11 2011-05-06 2.120 12,926,000 +12,000 0.17% 27,403,120
2011-05-06 2011-05-04 2.170 12,914,000 -7,000 0.17% 28,023,380
2011-05-03 2011-04-28 2.250 12,921,000 -20,000 0.17% 29,072,250
2011-04-29 2011-04-27 2.290 12,941,000 -160,000 0.17% 29,634,890
2011-04-28 2011-04-26 2.250 13,101,000 -40,000 0.17% 29,477,250
2011-04-27 2011-04-21 2.350 13,141,000 -1,620,000 0.17% 30,881,350
2011-04-26 2011-04-20 2.340 14,761,000 +1,465,000 0.19% 34,540,740
2011-04-19 2011-04-15 2.180 13,296,000 -1,000 0.17% 28,985,280
2011-04-18 2011-04-14 2.200 13,297,000 +24,000 0.17% 29,253,400
2011-04-15 2011-04-13 2.140 13,273,000 +30,000 0.17% 28,404,220
2011-04-13 2011-04-11 2.230 13,243,000 +200,000 0.17% 29,531,890
2011-04-11 2011-04-07 2.290 13,043,000 +10,000 0.17% 29,868,470
2011-04-08 2011-04-06 2.300 13,033,000 -340,000 0.17% 29,975,900
2011-04-07 2011-04-04 2.350 13,373,000 -92,000 0.17% 31,426,550
2011-04-06 2011-04-01 2.260 13,465,000 +296,000 0.17% 30,430,900
2011-04-04 2011-03-31 2.140 13,169,000 +144,000 0.17% 28,181,660
2011-04-01 2011-03-30 2.100 13,025,000 +86,000 0.17% 27,352,500
2011-03-30 2011-03-28 2.110 12,939,000 -44,000 0.17% 27,301,290
2011-03-28 2011-03-24 2.100 12,983,000 +10,000 0.17% 27,264,300
2011-03-25 2011-03-23 2.110 12,973,000 +16,000 0.17% 27,373,030
2011-03-24 2011-03-22 2.180 12,957,000 -50,000 0.17% 28,246,260
2011-03-23 2011-03-21 2.170 13,007,000 +20,000 0.17% 28,225,190
2011-03-22 2011-03-18 2.080 12,987,000 -150,000 0.17% 27,012,960
2011-03-21 2011-03-17 1.930 13,137,000 +98,000 0.17% 25,354,410
2011-03-17 2011-03-15 1.960 13,039,000 -30,000 0.17% 25,556,440
2011-03-16 2011-03-14 2.010 13,069,000 +10,000 0.17% 26,268,690
2011-03-15 2011-03-11 2.020 13,059,000 +10,000 0.17% 26,379,180
2011-03-11 2011-03-09 2.080 13,049,000 +30,000 0.17% 27,141,920
2011-03-10 2011-03-08 2.090 13,019,000 -9,000 0.17% 27,209,710
2011-03-09 2011-03-07 2.100 13,028,000 -110,000 0.17% 27,358,800
2011-03-07 2011-03-03 2.120 13,138,000 +100,000 0.17% 27,852,560
2011-03-03 2011-03-01 2.100 13,038,000 +10,000 0.17% 27,379,800
2011-03-02 2011-02-28 2.090 13,028,000 +20,000 0.17% 27,228,520
2011-03-01 2011-02-25 2.060 13,008,000 +27,000 0.17% 26,796,480
2011-02-22 2011-02-18 2.240 12,981,000 -100,000 0.17% 29,077,440
2011-02-21 2011-02-17 2.200 13,081,000 -58,000 0.17% 28,778,200
2011-02-17 2011-02-15 2.380 13,139,000 -9,000 0.17% 31,270,820
2011-02-16 2011-02-14 2.350 13,148,000 -20,000 0.17% 30,897,800
2011-02-14 2011-02-10 2.210 13,168,000 -9,000 0.17% 29,101,280
2011-02-11 2011-02-09 2.230 13,177,000 -10,000 0.17% 29,384,710
2011-02-09 2011-02-07 2.290 13,187,000 -10,000 0.17% 30,198,230
2011-02-08 2011-02-02 2.300 13,197,000 +7,000 0.17% 30,353,100
2011-02-07 2011-01-31 2.280 13,190,000 -122,000 0.17% 30,073,200
2011-02-01 2011-01-28 2.310 13,312,000 +15,000 0.17% 30,750,720
2011-01-28 2011-01-26 2.520 13,297,000 +1,000 0.17% 33,508,440
2011-01-27 2011-01-25 2.570 13,296,000 +101,000 0.17% 34,170,720
2011-01-25 2011-01-21 2.600 13,195,000 +30,000 0.17% 34,307,000
2011-01-21 2011-01-19 2.630 13,165,000 +10,000 0.17% 34,623,950
2011-01-20 2011-01-18 2.670 13,155,000 -5,000 0.17% 35,123,850
2011-01-18 2011-01-14 2.880 13,160,000 -6,000 0.17% 37,900,800
2011-01-17 2011-01-13 2.800 13,166,000 -100,000 0.17% 36,864,800
2011-01-13 2011-01-11 2.820 13,266,000 -10,000 0.17% 37,410,120
2011-01-12 2011-01-10 2.780 13,276,000 -17,000 0.17% 36,907,280
2011-01-11 2011-01-07 2.880 13,293,000 -290,000 0.17% 38,283,840
2011-01-07 2011-01-05 2.810 13,583,000 +24,000 0.17% 38,168,230
2011-01-06 2011-01-04 2.780 13,559,000 +236,000 0.17% 37,694,020
2011-01-05 2011-01-03 2.710 13,323,000 +10,000 0.17% 36,105,330
2011-01-04 2010-12-31 2.670 13,313,000 +50,000 0.17% 35,545,710
2011-01-03 2010-12-29 2.750 13,263,000 +100,000 0.17% 36,473,250
2010-12-29 2010-12-24 2.770 13,163,000 +40,000 0.17% 36,461,510
2010-12-23 2010-12-21 2.770 13,123,000 +240,000 0.17% 36,350,710
2010-12-22 2010-12-20 2.860 12,883,000 +60,000 0.17% 36,845,380
2010-12-21 2010-12-17 2.900 12,823,000 -5,000 0.16% 37,186,700
2010-12-20 2010-12-16 2.800 12,828,000 -30,000 0.16% 35,918,400
2010-12-17 2010-12-15 2.810 12,858,000 -135,000 0.17% 36,130,980
2010-12-16 2010-12-14 2.780 12,993,000 -2,000 0.17% 36,120,540
2010-12-15 2010-12-13 2.670 12,995,000 +43,000 0.17% 34,696,650
2010-12-10 2010-12-08 2.700 12,952,000 -20,000 0.17% 34,970,400
2010-12-08 2010-12-06 2.790 12,972,000 -10,000 0.17% 36,191,880
2010-12-07 2010-12-03 2.810 12,982,000 +10,000 0.17% 36,479,420
2010-12-06 2010-12-02 2.800 12,972,000 +24,000 0.17% 36,321,600
2010-12-02 2010-11-30 2.740 12,948,000 +87,000 0.17% 35,477,520
2010-12-01 2010-11-29 2.770 12,861,000 +108,000 0.17% 35,624,970
2010-11-30 2010-11-26 2.840 12,753,000 -1,000 0.16% 36,218,520
2010-11-29 2010-11-25 2.850 12,754,000 +111,000 0.16% 36,348,900
2010-11-24 2010-11-22 2.950 12,643,000 +100,000 0.16% 37,296,850
2010-11-22 2010-11-18 2.910 12,543,000 -95,000 0.16% 36,500,130
2010-11-18 2010-11-16 2.930 12,638,000 -34,000 0.16% 37,029,340
2010-11-17 2010-11-15 3.000 12,672,000 -9,000 0.16% 38,016,000
2010-11-16 2010-11-12 3.030 12,681,000 +10,000 0.16% 38,423,430
2010-11-15 2010-11-11 3.070 12,671,000 -10,000 0.16% 38,899,970
2010-11-12 2010-11-10 3.090 12,681,000 -5,000 0.16% 39,184,290
2010-11-11 2010-11-09 3.170 12,686,000 -4,000 0.16% 40,214,620
2010-11-09 2010-11-05 2.910 12,690,000 -50,000 0.16% 36,927,900
2010-11-08 2010-11-04 2.830 12,740,000 +28,000 0.16% 36,054,200
2010-11-05 2010-11-03 2.820 12,712,000 -2,000 0.16% 35,847,840
2010-11-04 2010-11-02 2.780 12,714,000 -40,000 0.16% 35,344,920
2010-11-02 2010-10-29 2.600 12,754,000 -4,000 0.16% 33,160,400
2010-10-28 2010-10-26 2.510 12,758,000 -30,000 0.16% 32,022,580
2010-10-27 2010-10-25 2.540 12,788,000 +10,000 0.16% 32,481,520
2010-10-25 2010-10-21 2.680 12,778,000 +2,000 0.16% 34,245,040
2010-10-22 2010-10-20 2.660 12,776,000 +76,000 0.16% 33,984,160
2010-10-21 2010-10-19 2.820 12,700,000 -55,000 0.16% 35,814,000
2010-10-19 2010-10-15 2.850 12,755,000 -240,000 0.16% 36,351,750
2010-10-18 2010-10-14 2.790 12,995,000 -40,000 0.17% 36,256,050
2010-10-15 2010-10-13 2.700 13,035,000 -770,000 0.17% 35,194,500
2010-10-14 2010-10-12 2.490 13,805,000 +182,000 0.18% 34,374,450
2010-10-13 2010-10-11 2.290 13,623,000 -93,000 0.17% 31,196,670
2010-10-12 2010-10-08 2.170 13,716,000 -22,000 0.18% 29,763,720
2010-10-11 2010-10-07 2.200 13,738,000 -39,000 0.18% 30,223,600
2010-10-08 2010-10-06 2.250 13,777,000 +10,000 0.18% 30,998,250
2010-10-07 2010-10-05 2.270 13,767,000 -20,000 0.18% 31,251,090
2010-10-06 2010-10-04 2.340 13,787,000 +495,000 0.18% 32,261,580
2010-09-24 2010-09-21 2.240 13,292,000 -361,000 0.17% 29,774,080
2010-09-22 2010-09-20 2.280 13,653,000 +20,000 0.18% 31,128,840
2010-09-17 2010-09-15 2.130 13,633,000 +11,000 0.17% 29,038,290
2010-09-16 2010-09-14 2.170 13,622,000 -20,000 0.17% 29,559,740
2010-09-15 2010-09-13 2.220 13,642,000 +130,000 0.18% 30,285,240
2010-09-13 2010-09-09 2.150 13,512,000 +200,000 0.17% 29,050,800
2010-09-10 2010-09-08 2.160 13,312,000 -8,000 0.17% 28,753,920
2010-09-08 2010-09-06 2.220 13,320,000 +10,000 0.17% 29,570,400
2010-09-06 2010-09-02 2.110 13,310,000 +20,000 0.17% 28,084,100
2010-09-03 2010-09-01 2.110 13,290,000 +10,000 0.17% 28,041,900
2010-09-02 2010-08-31 2.050 13,280,000 -10,000 0.17% 27,224,000
2010-09-01 2010-08-30 2.150 13,290,000 -5,000 0.17% 28,573,500
2010-08-31 2010-08-27 2.160 13,295,000 -10,000 0.17% 28,717,200
2010-08-30 2010-08-26 2.160 13,305,000 +10,000 0.17% 28,738,800
2010-08-24 2010-08-20 2.260 13,295,000 -13,000 0.17% 30,046,700
2010-08-23 2010-08-19 2.280 13,308,000 -40,000 0.17% 30,342,240
2010-08-20 2010-08-18 2.310 13,348,000 -2,000 0.17% 30,833,880
2010-08-19 2010-08-17 2.340 13,350,000 -140,000 0.17% 31,239,000
2010-08-18 2010-08-16 2.320 13,490,000 -15,000 0.17% 31,296,800
2010-08-17 2010-08-13 2.350 13,505,000 -80,000 0.17% 31,736,750
2010-08-16 2010-08-12 2.350 13,585,000 -20,000 0.17% 31,924,750
2010-08-13 2010-08-11 2.350 13,605,000 -60,000 0.17% 31,971,750
2010-08-12 2010-08-10 2.390 13,665,000 -78,000 0.18% 32,659,350
2010-08-11 2010-08-09 2.450 13,743,000 -78,000 0.18% 33,670,350
2010-08-10 2010-08-06 2.430 13,821,000 -485,000 0.18% 33,585,030
2010-08-09 2010-08-05 2.440 14,306,000 +18,000 0.18% 34,906,640
2010-08-06 2010-08-04 2.520 14,288,000 +205,000 0.18% 36,005,760
2010-08-05 2010-08-03 2.590 14,083,000 -820,000 0.18% 36,474,970
2010-08-04 2010-08-02 2.590 14,903,000 -35,000 0.19% 38,598,770
2010-08-03 2010-07-30 2.520 14,938,000 +205,000 0.19% 37,643,760
2010-08-02 2010-07-29 2.550 14,733,000 -230,000 0.19% 37,569,150
2010-07-30 2010-07-28 2.530 14,963,000 -114,000 0.19% 37,856,390
2010-07-29 2010-07-27 2.580 15,077,000 -130,000 0.19% 38,898,660
2010-07-28 2010-07-26 2.590 15,207,000 +110,000 0.20% 39,386,130
2010-07-27 2010-07-23 2.660 15,097,000 -216,000 0.19% 40,158,020
2010-07-26 2010-07-22 2.440 15,313,000 -16,000 0.20% 37,363,720
2010-07-23 2010-07-21 2.320 15,329,000 -37,000 0.20% 35,563,280
2010-07-22 2010-07-20 2.320 15,366,000 -333,000 0.20% 35,649,120
2010-07-16 2010-07-14 2.330 15,699,000 -200,000 0.20% 36,578,670
2010-07-15 2010-07-13 2.300 15,899,000 -220,000 0.20% 36,567,700
2010-07-14 2010-07-12 2.350 16,119,000 -30,000 0.21% 37,879,650
2010-07-13 2010-07-09 2.310 16,149,000 +29,000 0.21% 37,304,190
2010-07-08 2010-07-06 2.240 16,120,000 -234,000 0.21% 36,108,800
2010-07-07 2010-07-05 2.200 16,354,000 +12,000 0.21% 35,978,800
2010-07-06 2010-07-02 2.160 16,342,000 +8,000 0.21% 35,298,720
2010-07-02 2010-06-29 2.250 16,334,000 +20,000 0.21% 36,751,500
2010-06-28 2010-06-24 2.440 16,314,000 -9,000 0.21% 39,806,160
2010-06-24 2010-06-22 2.510 16,323,000 -68,000 0.21% 40,970,730
2010-06-23 2010-06-21 2.470 16,391,000 +20,000 0.21% 40,485,770
2010-06-22 2010-06-18 2.390 16,371,000 -8,000 0.21% 39,126,690
2010-06-21 2010-06-17 2.350 16,379,000 +48,000 0.21% 38,490,650
2010-06-18 2010-06-15 2.330 16,331,000 -100,000 0.21% 38,051,230
2010-06-11 2010-06-09 2.400 16,431,000 -20,000 0.21% 39,434,400
2010-06-10 2010-06-08 2.320 16,451,000 +20,000 0.21% 38,166,320
2010-06-08 2010-06-04 2.370 16,431,000 -200,000 0.21% 38,941,470
2010-06-07 2010-06-03 2.360 16,631,000 -100,000 0.21% 39,249,160
2010-06-04 2010-06-02 2.320 16,731,000 -100,000 0.21% 38,815,920
2010-06-03 2010-06-01 2.290 16,831,000 -10,000 0.22% 38,542,990
2010-06-02 2010-05-31 2.300 16,841,000 +50,000 0.22% 38,734,300
2010-06-01 2010-05-28 2.330 16,791,000 +160,000 0.22% 39,123,030
2010-05-28 2010-05-26 2.230 16,631,000 +20,000 0.21% 37,087,130
2010-05-26 2010-05-24 2.370 16,611,000 -2,000 0.21% 39,368,070
2010-05-24 2010-05-19 2.360 16,613,000 -60,000 0.21% 39,206,680
2010-05-20 2010-05-18 2.535 16,673,000 +20,000 0.21% 42,261,482
2010-05-19 2010-05-17 2.423 16,653,000 +219,269 0.21% 40,353,513
2010-05-17 2010-05-13 2.626 16,433,731 +19,726 0.21% 43,154,581
2010-05-14 2010-05-12 2.504 16,414,005 +256,438 0.21% 41,105,741
2010-05-13 2010-05-11 2.717 16,157,567 -210,082 0.21% 43,903,761
2010-05-12 2010-05-10 2.667 16,367,649 -256,438 0.21% 43,644,851
2010-05-10 2010-05-06 2.596 16,624,087 +197,260 0.22% 43,148,801
2010-05-07 2010-05-05 2.697 16,426,827 +4,932 0.21% 44,302,301
2010-05-06 2010-05-04 2.778 16,421,895 -9,863 0.21% 45,621,000
2010-05-05 2010-05-03 2.727 16,431,758 -295,890 0.21% 44,815,400
2010-05-04 2010-04-30 2.738 16,727,648 -19,726 0.22% 45,792,000
2010-05-03 2010-04-29 2.758 16,747,374 +374,794 0.22% 46,185,600
2010-04-30 2010-04-28 2.727 16,372,580 +29,589 0.21% 44,654,000
2010-04-28 2010-04-26 2.829 16,342,991 -29,589 0.21% 46,230,300
2010-04-27 2010-04-23 2.788 16,372,580 +19,726 0.21% 45,650,000
2010-04-26 2010-04-22 2.819 16,352,854 -537,534 0.21% 46,092,400
2010-04-23 2010-04-21 2.839 16,890,388 -44,383 0.22% 47,950,001
2010-04-22 2010-04-20 2.879 16,934,771 -1,015,889 0.22% 48,762,800
2010-04-21 2010-04-19 2.900 17,950,660 -4,694,788 0.23% 52,052,000
2010-04-20 2010-04-16 3.072 22,645,448 -9,863 0.29% 69,568,800
2010-04-19 2010-04-15 3.184 22,655,311 -329,424 0.29% 72,125,800
2010-04-16 2010-04-14 3.315 22,984,735 +20,712 0.30% 76,204,079
2010-04-15 2010-04-13 3.407 22,964,023 -12,822 0.30% 78,230,880
2010-04-14 2010-04-12 3.407 22,976,845 -9,863 0.30% 78,274,561
2010-04-13 2010-04-09 3.468 22,986,708 -30,575 0.30% 79,706,521
2010-04-12 2010-04-08 3.447 23,017,283 -19,726 0.30% 79,345,800
2010-04-09 2010-04-07 3.457 23,037,009 -428,054 0.30% 79,647,370
2010-04-08 2010-04-01 3.346 23,465,063 -258,411 0.31% 78,510,299
2010-04-07 2010-03-31 3.336 23,723,474 -9,863 0.31% 79,134,370
2010-03-29 2010-03-25 3.153 23,733,337 -35,507 0.31% 74,835,930
2010-03-26 2010-03-24 3.194 23,768,844 -3,945 0.31% 75,911,851
2010-03-24 2010-03-22 3.234 23,772,789 -38,466 0.31% 76,888,570
2010-03-23 2010-03-19 3.143 23,811,255 -8,876 0.31% 74,840,201
2010-03-22 2010-03-18 3.123 23,820,131 +9,863 0.31% 74,385,079
2010-03-19 2010-03-17 3.143 23,810,268 +19,726 0.31% 74,837,099
2010-03-18 2010-03-16 3.194 23,790,542 +12,822 0.31% 75,981,149
2010-03-16 2010-03-12 3.275 23,777,720 -98,630 0.31% 77,868,839
2010-03-15 2010-03-11 3.346 23,876,350 -9,863 0.31% 79,886,399
2010-03-11 2010-03-09 3.376 23,886,213 +96,657 0.31% 80,645,939
2010-03-10 2010-03-08 3.336 23,789,556 +29,589 0.31% 79,354,800
2010-03-09 2010-03-05 3.315 23,759,967 -98,630 0.31% 78,774,300
2010-03-08 2010-03-04 3.214 23,858,597 -7,890 0.31% 76,682,300
2010-03-05 2010-03-03 3.315 23,866,487 -197,260 0.31% 79,127,459
2010-03-04 2010-03-02 3.326 24,063,747 -335,342 0.31% 80,025,439
2010-03-03 2010-03-01 3.224 24,399,089 +507,944 0.32% 78,666,839
2010-03-02 2010-02-26 3.113 23,891,145 -98,630 0.31% 74,364,610
2010-03-01 2010-02-25 3.042 23,989,775 +88,767 0.31% 72,969,000
2010-02-23 2010-02-19 3.052 23,901,008 -18,740 0.31% 72,941,330
2010-02-18 2010-02-12 3.062 23,919,748 +88,767 0.31% 73,241,041
2010-02-17 2010-02-11 3.072 23,830,981 +88,767 0.31% 73,210,861
2010-02-12 2010-02-10 3.082 23,742,214 -231,780 0.31% 73,178,881
2010-02-11 2010-02-09 2.940 23,973,994 -465,534 0.31% 70,490,300
2010-02-10 2010-02-08 2.717 24,439,528 -5,918 0.32% 66,407,721
2010-02-09 2010-02-05 2.808 24,445,446 +482,301 0.32% 68,654,451
2010-02-08 2010-02-04 3.001 23,963,145 -64,109 0.31% 71,916,161
2010-02-05 2010-02-03 3.021 24,027,254 -661,808 0.31% 72,595,779
2010-02-04 2010-02-02 3.001 24,689,062 +273,205 0.32% 74,094,721
2010-02-03 2010-02-01 3.072 24,415,857 +25,644 0.32% 75,007,652
2010-02-02 2010-01-29 3.032 24,390,213 +49,315 0.32% 73,939,711
2010-02-01 2010-01-28 2.981 24,340,898 -27,616 0.32% 72,556,261
2010-01-29 2010-01-27 3.032 24,368,514 -1,484,382 0.32% 73,873,930
2010-01-28 2010-01-26 3.092 25,852,896 +59,178 0.34% 79,946,601
2010-01-27 2010-01-25 3.234 25,793,718 -17,753 0.34% 83,424,881
2010-01-26 2010-01-22 3.153 25,811,471 -25,644 0.34% 81,388,700
2010-01-25 2010-01-21 3.204 25,837,115 +98,630 0.34% 82,779,361
2010-01-21 2010-01-19 3.326 25,738,485 -294,904 0.33% 85,594,881
2010-01-20 2010-01-18 3.295 26,033,389 +5,918 0.34% 85,783,752
2010-01-19 2010-01-15 3.194 26,027,471 +280,109 0.34% 83,125,351
2010-01-18 2010-01-14 3.123 25,747,362 +144,000 0.33% 80,403,402
2010-01-15 2010-01-13 3.224 25,603,362 +351,123 0.33% 82,549,621
2010-01-14 2010-01-12 3.356 25,252,239 +39,452 0.33% 84,745,930
2010-01-13 2010-01-11 3.447 25,212,787 -21,699 0.33% 86,914,200
2010-01-12 2010-01-08 3.518 25,234,486 +49,315 0.33% 88,779,952
2010-01-11 2010-01-07 3.488 25,185,171 +93,699 0.33% 87,840,402
2010-01-08 2010-01-06 3.457 25,091,472 +468,492 0.33% 86,750,400
2010-01-07 2010-01-05 3.498 24,622,980 +47,343 0.32% 86,129,252
2010-01-06 2010-01-04 3.498 24,575,637 +189,369 0.32% 85,963,650
2010-01-05 2009-12-31 3.559 24,386,268 -3,945 0.32% 86,784,752
2010-01-04 2009-12-29 3.559 24,390,213 -9,863 0.32% 86,798,791
2009-12-29 2009-12-24 3.630 24,400,076 -29,589 0.32% 88,565,621
2009-12-28 2009-12-22 3.498 24,429,665 -279,123 0.32% 85,453,051
2009-12-23 2009-12-21 3.457 24,708,788 -159,780 0.32% 85,427,321
2009-12-22 2009-12-18 3.549 24,868,568 +305,753 0.32% 88,248,999
2009-12-21 2009-12-17 3.731 24,562,815 -439,890 0.32% 91,646,719
2009-12-18 2009-12-16 3.711 25,002,705 +418,191 0.33% 92,781,000
2009-12-17 2009-12-15 3.914 24,584,514 -84,822 0.32% 96,214,361
2009-12-16 2009-12-14 4.056 24,669,336 -310,684 0.32% 100,048,002
2009-12-15 2009-12-11 3.914 24,980,020 -402,411 0.33% 97,762,220
2009-12-14 2009-12-10 3.903 25,382,431 +72,000 0.33% 99,079,752
2009-12-11 2009-12-09 4.066 25,310,431 -361,972 0.33% 102,904,622
2009-12-10 2009-12-08 4.147 25,672,403 -881,752 0.33% 106,458,611
2009-12-09 2009-12-07 4.005 26,554,155 -49,315 0.35% 106,345,850
2009-12-08 2009-12-04 3.934 26,603,470 -626,300 0.35% 104,655,240
2009-12-07 2009-12-03 3.924 27,229,770 -1,773,368 0.35% 106,842,958
2009-12-04 2009-12-02 3.802 29,003,138 -721,971 0.38% 110,272,501
2009-12-03 2009-12-01 3.650 29,725,109 +52,273 0.39% 108,496,799
2009-12-02 2009-11-30 3.549 29,672,836 -209,095 0.39% 105,297,502
2009-12-01 2009-11-27 3.427 29,881,931 +82,849 0.39% 102,403,860
2009-11-30 2009-11-26 3.650 29,799,082 +459,616 0.39% 108,766,800
2009-11-27 2009-11-25 3.782 29,339,466 -53,260 0.38% 110,956,310
2009-11-26 2009-11-24 3.701 29,392,726 +669,697 0.38% 108,773,649
2009-11-25 2009-11-23 3.914 28,723,029 -393,533 0.37% 112,410,922
2009-11-24 2009-11-20 3.954 29,116,562 -63,124 0.38% 115,131,899
2009-11-23 2009-11-19 3.964 29,179,686 -1,362,080 0.38% 115,677,352
2009-11-20 2009-11-18 3.792 30,541,766 -525,698 0.40% 115,812,841
2009-11-19 2009-11-17 3.843 31,067,464 -932,053 0.40% 119,381,211
2009-11-18 2009-11-16 3.883 31,999,517 -90,740 0.42% 124,260,519
2009-11-17 2009-11-13 3.883 32,090,257 +2,953,969 0.42% 124,612,881
2009-11-16 2009-11-12 3.650 29,136,288 -720,986 0.38% 106,347,599
2009-11-13 2009-11-11 3.589 29,857,274 -201,205 0.39% 107,162,881
2009-11-12 2009-11-10 3.538 30,058,479 +335,342 0.39% 106,361,241
2009-11-11 2009-11-09 3.468 29,723,137 +531,616 0.39% 103,065,121
2009-11-10 2009-11-06 3.397 29,191,521 -159,781 0.38% 99,149,950
2009-11-09 2009-11-05 3.356 29,351,302 +258,411 0.38% 98,502,291
2009-11-06 2009-11-04 3.265 29,092,891 +270,246 0.38% 94,980,340
2009-11-05 2009-11-03 3.326 28,822,645 +28,603 0.38% 95,851,440
2009-11-04 2009-11-02 3.468 28,794,042 -54,247 0.37% 99,843,479
2009-11-03 2009-10-30 3.457 28,848,289 -1,299,943 0.38% 99,739,091
2009-11-02 2009-10-29 3.295 30,148,232 -1,076,053 0.39% 99,342,750
2009-10-30 2009-10-28 3.407 31,224,285 -209,096 0.41% 106,370,879
2009-10-29 2009-10-27 3.468 31,433,381 -104,548 0.41% 108,995,400
2009-10-28 2009-10-23 3.478 31,537,929 +323,507 0.41% 109,677,681
2009-10-27 2009-10-22 3.609 31,214,422 -26,631 0.41% 112,666,879
2009-10-23 2009-10-21 3.660 31,241,053 +79,891 0.41% 114,346,752
2009-10-22 2009-10-20 3.670 31,161,162 -571,068 0.41% 114,370,279
2009-10-21 2009-10-19 3.518 31,732,230 -187,397 0.41% 111,640,310
2009-10-20 2009-10-16 3.133 31,919,627 +123,288 0.42% 100,001,670
2009-10-19 2009-10-15 3.295 31,796,339 +63,123 0.41% 104,773,499
2009-10-16 2009-10-14 3.397 31,733,216 +847,231 0.41% 107,782,899
2009-10-15 2009-10-13 3.498 30,885,985 -268,273 0.40% 108,036,752
2009-10-14 2009-10-12 3.457 31,154,258 +797,917 0.41% 107,711,670
2009-10-13 2009-10-09 3.620 30,356,341 -388,603 0.40% 109,877,459
2009-10-12 2009-10-08 3.741 30,744,944 +362,959 0.40% 115,024,681
2009-10-09 2009-10-07 3.822 30,381,985 +53,260 0.40% 116,131,079
2009-10-08 2009-10-06 3.782 30,328,725 -500,054 0.39% 114,697,500
2009-10-07 2009-10-05 3.691 30,828,779 +942,903 0.40% 113,775,480
2009-10-06 2009-10-02 3.812 29,885,876 0.39% 113,931,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top