History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.011 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.011 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.011 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.011 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.011 0 +0
2025-01-08 2025-01-06 0.011 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.011 0 +0
2024-12-27 2024-12-20 0.011 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.016 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.016 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.016 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.016 0 +0
2024-10-15 2024-10-10 0.018 0 +0
2024-10-14 2024-10-09 0.016 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.023 0 +0
2023-08-03 2023-08-01 0.023 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.027 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.054 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.052 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.069 0 +0
2023-05-11 2023-05-09 0.076 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.077 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.077 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.076 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.080 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.086 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.081 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.071 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.073 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.069 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.080 0 +0
2023-02-21 2023-02-17 0.079 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.095 0 +0
2023-02-10 2023-02-08 0.094 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.086 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.092 0 +0
2023-01-19 2023-01-17 0.088 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.092 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.079 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.080 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.080 0 +0
2022-12-15 2022-12-13 0.088 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.103 0 +0
2022-11-25 2022-11-23 0.103 0 +0
2022-11-24 2022-11-22 0.103 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.109 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.116 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.115 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.114 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.127 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.115 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.126 0 +0
2022-10-05 2022-09-30 0.128 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.134 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.136 0 +0
2022-09-27 2022-09-23 0.137 0 +0
2022-09-26 2022-09-22 0.135 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.140 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.149 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.138 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.158 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.145 0 +0
2022-09-01 2022-08-30 0.138 0 +0
2022-08-31 2022-08-29 0.176 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.154 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.149 0 +0
2022-08-22 2022-08-18 0.149 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.161 0 +0
2022-08-17 2022-08-15 0.151 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.164 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.141 0 +0
2022-08-08 2022-08-04 0.146 0 +0
2022-08-05 2022-08-03 0.138 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.157 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.139 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.150 0 +0
2022-07-12 2022-07-08 0.160 0 +0
2022-07-11 2022-07-07 0.160 0 +0
2022-07-08 2022-07-06 0.159 0 +0
2022-07-07 2022-07-05 0.159 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.218 0 +0
2022-06-27 2022-06-23 0.239 0 +0
2022-06-24 2022-06-22 0.237 0 +0
2022-06-23 2022-06-21 0.238 0 +0
2022-06-22 2022-06-20 0.238 0 +0
2022-06-21 2022-06-17 0.238 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.227 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.226 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.214 0 +0
2022-06-02 2022-05-31 0.212 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.212 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.183 0 +0
2022-05-26 2022-05-24 0.185 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.198 0 +0
2022-05-23 2022-05-19 0.184 0 +0
2022-05-20 2022-05-18 0.184 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.165 0 +0
2022-05-16 2022-05-12 0.163 0 +0
2022-05-13 2022-05-11 0.165 0 +0
2022-05-12 2022-05-10 0.166 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.172 0 +0
2022-05-05 2022-05-03 0.173 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.173 0 +0
2022-04-29 2022-04-27 0.171 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.170 0 +0
2022-04-26 2022-04-22 0.184 0 +0
2022-04-25 2022-04-21 0.185 0 +0
2022-04-22 2022-04-20 0.185 0 +0
2022-04-21 2022-04-19 0.186 0 +0
2022-04-20 2022-04-14 0.187 0 +0
2022-04-19 2022-04-13 0.187 0 +0
2022-04-14 2022-04-12 0.184 0 +0
2022-04-13 2022-04-11 0.188 0 +0
2022-04-12 2022-04-08 0.195 0 +0
2022-04-11 2022-04-07 0.190 0 +0
2022-04-08 2022-04-06 0.197 0 +0
2022-04-07 2022-04-04 0.197 0 +0
2022-04-06 2022-04-01 0.198 0 +0
2022-04-04 2022-03-31 0.198 0 +0
2022-04-01 2022-03-30 0.198 0 +0
2022-03-31 2022-03-29 0.189 0 -56,500,000
2022-01-05 2022-01-03 0.228 56,500,000 +55,935,000 0.73% 12,882,000
2022-01-04 2021-12-31 0.242 565,000 -55,935,000 0.01% 136,730
2021-12-17 2021-12-15 0.233 56,500,000 +55,935,000 0.73% 13,164,500
2021-12-16 2021-12-14 0.230 565,000 -55,935,000 0.01% 129,950
2021-11-23 2021-11-19 0.239 56,500,000 +26 0.73% 13,503,500
2021-11-22 2021-11-18 0.234 56,499,974 +55,934,974 0.73% 13,220,994
2021-11-05 2021-11-03 0.234 565,000 -55,935,000 0.01% 132,210
2021-10-22 2021-10-20 0.220 56,500,000 +55,935,000 0.73% 12,430,000
2021-10-05 2021-09-30 0.234 565,000 -55,935,000 0.01% 132,210
2021-04-08 2021-04-01 0.247 56,500,000 +55,935,000 0.73% 13,955,500
2021-03-08 2021-03-04 0.247 565,000 -55,935,000 0.01% 139,555
2021-02-16 2021-02-09 0.270 56,500,000 -187,000 0.73% 15,255,000
2021-02-05 2021-02-03 0.250 56,687,000 -4,000 0.73% 14,171,750
2021-01-14 2021-01-12 0.246 56,691,000 +191,000 0.73% 13,945,986
2020-12-11 2020-12-09 0.290 56,500,000 -1,993 0.73% 16,385,000
2020-12-04 2020-12-02 0.300 56,501,993 -91,000 0.73% 16,950,598
2020-11-06 2020-11-04 0.236 56,592,993 -217,000 0.73% 13,355,946
2020-10-09 2020-10-07 0.229 56,809,993 -1,000 0.73% 13,009,488
2020-09-03 2020-09-01 0.295 56,810,993 -3,000 0.73% 16,759,243
2020-08-20 2020-08-18 0.255 56,813,993 +17,500,000 0.73% 14,487,568
2020-08-06 2020-08-04 0.295 39,313,993 +312,000 0.50% 11,597,628
2020-06-23 2020-06-19 0.189 39,001,993 -7 0.50% 7,371,377
2020-06-22 2020-06-18 0.177 39,002,000 +2,000 0.50% 6,903,354
2020-06-12 2020-06-10 0.166 39,000,000 -5,118,993 0.50% 6,474,000
2020-06-04 2020-06-02 0.155 44,118,993 +5,118,000 0.57% 6,838,444
2019-12-12 2019-12-10 0.230 39,000,993 -8,000 0.50% 8,970,228
2019-11-29 2019-11-27 0.255 39,008,993 +8,000 0.50% 9,947,293
2019-11-27 2019-11-25 0.250 39,000,993 -9,000 0.50% 9,750,248
2019-11-26 2019-11-22 0.255 39,009,993 +9,000 0.50% 9,947,548
2019-10-11 2019-10-09 0.340 39,000,993 +993 0.50% 13,260,338
2019-10-04 2019-10-02 0.330 39,000,000 -605,000 0.50% 12,870,000
2019-09-30 2019-09-26 0.265 39,605,000 +134,000 0.51% 10,495,325
2019-09-27 2019-09-25 0.275 39,471,000 +23,000 0.51% 10,854,525
2019-09-24 2019-09-20 0.320 39,448,000 +133,000 0.51% 12,623,360
2019-09-09 2019-09-05 0.345 39,315,000 -2,218,000 0.50% 13,563,675
2019-09-06 2019-09-04 0.340 41,533,000 +2,532,000 0.53% 14,121,220
2019-09-04 2019-09-02 0.345 39,001,000 -116,000 0.50% 13,455,345
2019-07-18 2019-07-16 0.380 39,117,000 +4,000 0.50% 14,864,460
2019-06-27 2019-06-25 0.385 39,113,000 +8,000 0.50% 15,058,505
2019-04-25 2019-04-23 0.390 39,105,000 +105,000 0.50% 15,250,950
2019-04-17 2019-04-15 0.395 39,000,000 -844,993 0.50% 15,405,000
2019-04-16 2019-04-12 0.390 39,844,993 -1,264,007 0.51% 15,539,547
2019-04-15 2019-04-11 0.390 41,109,000 +2,097,000 0.53% 16,032,510
2019-04-03 2019-04-01 0.405 39,012,000 -57,000 0.50% 15,799,860
2019-04-02 2019-03-29 0.400 39,069,000 -376,000 0.50% 15,627,600
2019-04-01 2019-03-28 0.390 39,445,000 -153,000 0.51% 15,383,550
2019-03-29 2019-03-27 0.400 39,598,000 -552,000 0.51% 15,839,200
2019-03-28 2019-03-26 0.390 40,150,000 -835,993 0.52% 15,658,500
2019-03-27 2019-03-25 0.390 40,985,993 -177,000 0.53% 15,984,537
2019-03-26 2019-03-22 0.400 41,162,993 -383,007 0.53% 16,465,197
2019-03-25 2019-03-21 0.390 41,546,000 -2,533,000 0.53% 16,202,940
2019-03-22 2019-03-20 0.390 44,079,000 +1,399,000 0.57% 17,190,810
2019-03-21 2019-03-19 0.395 42,680,000 -1,055,000 0.55% 16,858,600
2019-03-20 2019-03-18 0.395 43,735,000 -689,000 0.56% 17,275,325
2019-03-19 2019-03-15 0.390 44,424,000 -2,579,000 0.57% 17,325,360
2019-03-14 2019-03-12 0.345 47,003,000 -13,000 0.60% 16,216,035
2019-02-15 2019-02-13 0.390 47,016,000 -155,000 0.60% 18,336,240
2019-02-14 2019-02-12 0.380 47,171,000 +138,000 0.61% 17,924,980
2019-02-13 2019-02-11 0.385 47,033,000 +9,000 0.60% 18,107,705
2019-02-12 2019-02-08 0.380 47,024,000 +8,000 0.60% 17,869,120
2019-02-11 2019-02-04 0.380 47,016,000 -136,000 0.60% 17,866,080
2019-02-08 2019-01-31 0.375 47,152,000 +136,000 0.61% 17,682,000
2019-01-31 2019-01-29 0.380 47,016,000 -23,000 0.60% 17,866,080
2019-01-30 2019-01-28 0.385 47,039,000 +60,000 0.60% 18,110,015
2019-01-22 2019-01-18 0.400 46,979,000 -8,000 0.60% 18,791,600
2019-01-21 2019-01-17 0.410 46,987,000 +8,000 0.60% 19,264,670
2019-01-16 2019-01-14 0.400 46,979,000 -28,000 0.60% 18,791,600
2019-01-15 2019-01-11 0.400 47,007,000 -31,000 0.60% 18,802,800
2019-01-14 2019-01-10 0.400 47,038,000 +53,000 0.60% 18,815,200
2019-01-11 2019-01-09 0.390 46,985,000 +6,000 0.60% 18,324,150
2019-01-07 2019-01-03 0.415 46,979,000 -12,000 0.60% 19,496,285
2019-01-04 2019-01-02 0.405 46,991,000 -13,000 0.60% 19,031,355
2018-12-28 2018-12-24 0.385 47,004,000 -608,993 0.60% 18,096,540
2018-12-21 2018-12-19 0.410 47,612,993 +66,000 0.61% 19,521,327
2018-12-20 2018-12-18 0.415 47,546,993 +566,993 0.61% 19,732,002
2018-12-19 2018-12-17 0.425 46,980,000 +4,000 0.60% 19,966,500
2018-12-18 2018-12-14 0.435 46,976,000 -558,993 0.60% 20,434,560
2018-12-14 2018-12-12 0.425 47,534,993 +1,000 0.61% 20,202,372
2018-12-13 2018-12-11 0.415 47,533,993 +1,000 0.61% 19,726,607
2018-12-12 2018-12-10 0.410 47,532,993 +1,000 0.61% 19,488,527
2018-12-11 2018-12-07 0.400 47,531,993 -1,451,007 0.61% 19,012,797
2018-12-10 2018-12-06 0.385 48,983,000 +2,007,000 0.63% 18,858,455
2018-12-07 2018-12-05 0.370 46,976,000 -774,993 0.60% 17,381,120
2018-12-06 2018-12-04 0.380 47,750,993 +4,000 0.61% 18,145,377
2018-12-05 2018-12-03 0.360 47,746,993 -109,000 0.61% 17,188,917
2018-12-04 2018-11-30 0.350 47,855,993 -29,000 0.61% 16,749,598
2018-12-03 2018-11-29 0.355 47,884,993 +195,000 0.61% 16,999,173
2018-11-29 2018-11-27 0.340 47,689,993 +713,993 0.61% 16,214,598
2018-11-28 2018-11-26 0.355 46,976,000 -194,000 0.60% 16,676,480
2018-11-27 2018-11-23 0.355 47,170,000 +5,000 0.61% 16,745,350
2018-11-26 2018-11-22 0.350 47,165,000 +189,000 0.61% 16,507,750
2018-11-20 2018-11-16 0.395 46,976,000 +14,000 0.60% 18,555,520
2018-11-14 2018-11-12 0.400 46,962,000 -146,000 0.60% 18,784,800
2018-11-13 2018-11-09 0.400 47,108,000 +42,000 0.60% 18,843,200
2018-11-12 2018-11-08 0.405 47,066,000 +110,000 0.60% 19,061,730
2018-11-09 2018-11-07 0.400 46,956,000 +1,000 0.60% 18,782,400
2018-11-07 2018-11-05 0.395 46,955,000 -665,993 0.60% 18,547,225
2018-10-31 2018-10-29 0.365 47,620,993 +1,000 0.61% 17,381,662
2018-10-30 2018-10-26 0.365 47,619,993 +2,150,000 0.61% 17,381,297
2018-10-29 2018-10-25 0.355 45,469,993 -1,000 0.58% 16,141,848
2018-10-24 2018-10-22 0.370 45,470,993 -4,000 0.58% 16,824,267
2018-10-23 2018-10-19 0.370 45,474,993 -5,000 0.58% 16,825,747
2018-10-22 2018-10-18 0.385 45,479,993 -5,000 0.58% 17,509,797
2018-10-16 2018-10-12 0.370 45,484,993 -32,000 0.58% 16,829,447
2018-10-12 2018-10-10 0.385 45,516,993 -37,000 0.58% 17,524,042
2018-10-11 2018-10-09 0.395 45,553,993 -1,000 0.58% 17,993,827
2018-10-03 2018-09-28 0.405 45,554,993 -143,000 0.58% 18,449,772
2018-10-02 2018-09-27 0.425 45,697,993 -3,087,000 0.59% 19,421,647
2018-09-28 2018-09-26 0.415 48,784,993 -409,000 0.63% 20,245,772
2018-09-26 2018-09-21 0.395 49,193,993 -45,000 0.63% 19,431,627
2018-09-24 2018-09-20 0.390 49,238,993 +2,998,000 0.63% 19,203,207
2018-09-21 2018-09-19 0.400 46,240,993 -104,000 0.59% 18,496,397
2018-09-20 2018-09-18 0.395 46,344,993 -9,000 0.59% 18,306,272
2018-09-19 2018-09-17 0.400 46,353,993 -107,000 0.59% 18,541,597
2018-09-18 2018-09-14 0.405 46,460,993 +2,000 0.60% 18,816,702
2018-09-12 2018-09-10 0.420 46,458,993 +1,000 0.60% 19,512,777
2018-09-10 2018-09-06 0.430 46,457,993 +4,000 0.60% 19,976,937
2018-09-07 2018-09-05 0.435 46,453,993 +1,000 0.60% 20,207,487
2018-09-04 2018-08-31 0.435 46,452,993 -14,000 0.60% 20,207,052
2018-09-03 2018-08-30 0.440 46,466,993 -2,000 0.60% 20,445,477
2018-08-31 2018-08-29 0.420 46,468,993 -43,000 0.60% 19,516,977
2018-08-30 2018-08-28 0.420 46,511,993 +43,000 0.60% 19,535,037
2018-08-28 2018-08-24 0.410 46,468,993 +11,000 0.60% 19,052,287
2018-08-15 2018-08-13 0.415 46,457,993 +64,000 0.60% 19,280,067
2018-07-30 2018-07-26 0.425 46,393,993 -3,000 0.60% 19,717,447
2018-07-27 2018-07-25 0.420 46,396,993 -5,000 0.60% 19,486,737
2018-07-25 2018-07-23 0.415 46,401,993 -3,000 0.60% 19,256,827
2018-07-17 2018-07-13 0.415 46,404,993 -11,000 0.60% 19,258,072
2018-07-16 2018-07-12 0.410 46,415,993 +4,000 0.60% 19,030,557
2018-07-12 2018-07-10 0.420 46,411,993 +2,000 0.60% 19,493,037
2018-07-11 2018-07-09 0.425 46,409,993 +3,000 0.60% 19,724,247
2018-07-10 2018-07-06 0.430 46,406,993 +36,000 0.60% 19,955,007
2018-07-05 2018-07-03 0.415 46,370,993 +28,000 0.60% 19,243,962
2018-07-04 2018-06-29 0.420 46,342,993 +21,000 0.59% 19,464,057
2018-07-03 2018-06-28 0.410 46,321,993 +186,000 0.59% 18,992,017
2018-06-29 2018-06-27 0.425 46,135,993 +442,000 0.59% 19,607,797
2018-06-28 2018-06-26 0.465 45,693,993 +215,000 0.59% 21,247,707
2018-06-27 2018-06-25 0.470 45,478,993 +164,000 0.58% 21,375,127
2018-06-26 2018-06-22 0.475 45,314,993 +21,000 0.58% 21,524,622
2018-06-25 2018-06-21 0.475 45,293,993 +29,000 0.58% 21,514,647
2018-06-22 2018-06-20 0.495 45,264,993 +5,000 0.58% 22,406,172
2018-06-21 2018-06-19 0.500 45,259,993 -33,000 0.58% 22,629,996
2018-06-20 2018-06-15 0.540 45,292,993 +92,000 0.58% 24,458,216
2018-06-14 2018-06-12 0.560 45,200,993 +7,000 0.58% 25,312,556
2018-06-13 2018-06-11 0.540 45,193,993 +79,000 0.58% 24,404,756
2018-06-12 2018-06-08 0.560 45,114,993 -5,000 0.58% 25,264,396
2018-06-11 2018-06-07 0.550 45,119,993 -7,000 0.58% 24,815,996
2018-06-08 2018-06-06 0.560 45,126,993 +12,000 0.58% 25,271,116
2018-06-07 2018-06-05 0.560 45,114,993 +45,000 0.58% 25,264,396
2018-06-06 2018-06-04 0.560 45,069,993 +19,000 0.58% 25,239,196
2018-06-05 2018-06-01 0.580 45,050,993 -1,000 0.58% 26,129,576
2018-06-04 2018-05-31 0.560 45,051,993 -29,000 0.58% 25,229,116
2018-06-01 2018-05-30 0.560 45,080,993 -4,000 0.58% 25,245,356
2018-05-31 2018-05-29 0.560 45,084,993 -4,000 0.58% 25,247,596
2018-05-30 2018-05-28 0.570 45,088,993 +9,000 0.58% 25,700,726
2018-05-28 2018-05-24 0.630 45,079,993 +36,000 0.58% 28,400,396
2018-05-25 2018-05-23 0.650 45,043,993 +46,000 0.58% 29,278,595
2018-05-24 2018-05-21 0.680 44,997,993 +23,000 0.58% 30,598,635
2018-05-23 2018-05-18 0.660 44,974,993 +39,000 0.58% 29,683,495
2018-05-21 2018-05-17 0.660 44,935,993 +2,000 0.58% 29,657,755
2018-05-18 2018-05-16 0.630 44,933,993 -7,820 0.58% 28,308,416
2018-05-17 2018-05-15 0.650 44,941,813 +52,820 0.58% 29,212,178
2018-05-16 2018-05-14 0.660 44,888,993 +8,000 0.58% 29,626,735
2018-05-15 2018-05-11 0.660 44,880,993 +18,000 0.58% 29,621,455
2018-05-14 2018-05-10 0.650 44,862,993 +2,000 0.58% 29,160,945
2018-05-11 2018-05-09 0.650 44,860,993 +12,000 0.58% 29,159,645
2018-05-10 2018-05-08 0.660 44,848,993 +2,000 0.58% 29,600,335
2018-05-09 2018-05-07 0.660 44,846,993 +6,000 0.58% 29,599,015
2018-05-08 2018-05-04 0.660 44,840,993 +56,000 0.58% 29,595,055
2018-05-07 2018-05-03 0.660 44,784,993 +40,000 0.57% 29,558,095
2018-05-04 2018-05-02 0.640 44,744,993 -3,000 0.57% 28,636,796
2018-05-03 2018-04-30 0.640 44,747,993 +19,000 0.57% 28,638,716
2018-05-02 2018-04-27 0.690 44,728,993 -12,000 0.57% 30,863,005
2018-04-27 2018-04-25 0.690 44,740,993 -1,535,000 0.57% 30,871,285
2018-04-26 2018-04-24 0.700 46,275,993 +40,000 0.59% 32,393,195
2018-04-25 2018-04-23 0.630 46,235,993 +7,000 0.59% 29,128,676
2018-04-24 2018-04-20 0.630 46,228,993 +19,000 0.59% 29,124,266
2018-04-23 2018-04-19 0.650 46,209,993 +15,000 0.59% 30,036,495
2018-04-20 2018-04-18 0.650 46,194,993 +15,000 0.59% 30,026,745
2018-04-19 2018-04-17 0.640 46,179,993 +1,568,000 0.59% 29,555,196
2018-04-18 2018-04-16 0.670 44,611,993 -3,000 0.57% 29,890,035
2018-04-17 2018-04-13 0.660 44,614,993 -46,000 0.57% 29,445,895
2018-04-16 2018-04-12 0.670 44,660,993 -29,000 0.57% 29,922,865
2018-04-13 2018-04-11 0.670 44,689,993 +51,000 0.57% 29,942,295
2018-04-12 2018-04-10 0.680 44,638,993 -4,000 0.57% 30,354,515
2018-04-11 2018-04-09 0.680 44,642,993 +31,000 0.57% 30,357,235
2018-04-10 2018-04-06 0.700 44,611,993 -16,000 0.57% 31,228,395
2018-04-09 2018-04-04 0.640 44,627,993 +53,000 0.57% 28,561,916
2018-04-06 2018-04-03 0.700 44,574,993 +69,000 0.57% 31,202,495
2018-04-04 2018-03-29 0.690 44,505,993 -1,479,000 0.57% 30,709,135
2018-04-03 2018-03-28 0.680 45,984,993 +1,000 0.59% 31,269,795
2018-03-29 2018-03-27 0.700 45,983,993 +104,000 0.59% 32,188,795
2018-03-28 2018-03-26 0.700 45,879,993 +61,000 0.59% 32,115,995
2018-03-27 2018-03-23 0.690 45,818,993 +1,400,000 0.59% 31,615,105
2018-03-26 2018-03-22 0.730 44,418,993 +7,000 0.57% 32,425,865
2018-03-23 2018-03-21 0.720 44,411,993 -304,000 0.57% 31,976,635
2018-03-22 2018-03-20 0.730 44,715,993 +44,000 0.57% 32,642,675
2018-03-21 2018-03-19 0.750 44,671,993 +4,000 0.57% 33,503,995
2018-03-20 2018-03-16 0.740 44,667,993 -1,444,000 0.57% 33,054,315
2018-03-19 2018-03-15 0.800 46,111,993 -238,000 0.59% 36,889,594
2018-03-16 2018-03-14 0.800 46,349,993 +1,000 0.59% 37,079,994
2018-03-15 2018-03-13 0.810 46,348,993 +42,000 0.59% 37,542,684
2018-03-14 2018-03-12 0.790 46,306,993 +100,000 0.59% 36,582,524
2018-03-13 2018-03-09 0.790 46,206,993 +8,000 0.59% 36,503,524
2018-03-12 2018-03-08 0.780 46,198,993 +18,000 0.59% 36,035,215
2018-03-09 2018-03-07 0.760 46,180,993 +40,000 0.59% 35,097,555
2018-03-08 2018-03-06 0.760 46,140,993 +30,000 0.59% 35,067,155
2018-03-07 2018-03-05 0.750 46,110,993 +42,000 0.59% 34,583,245
2018-03-06 2018-03-02 0.770 46,068,993 -3,000 0.59% 35,473,125
2018-03-05 2018-03-01 0.780 46,071,993 +65,000 0.59% 35,936,155
2018-03-02 2018-02-28 0.780 46,006,993 -10,000 0.59% 35,885,455
2018-03-01 2018-02-27 0.800 46,016,993 +139,000 0.59% 36,813,594
2018-02-28 2018-02-26 0.800 45,877,993 -220,000 0.59% 36,702,394
2018-02-27 2018-02-23 0.800 46,097,993 +6,000 0.59% 36,878,394
2018-02-26 2018-02-22 0.810 46,091,993 -357,000 0.59% 37,334,514
2018-02-23 2018-02-21 0.820 46,448,993 -126,000 0.60% 38,088,174
2018-02-22 2018-02-20 0.830 46,574,993 +655,000 0.60% 38,657,244
2018-02-21 2018-02-15 0.800 45,919,993 +1,454,986 0.59% 36,735,994
2018-02-20 2018-02-13 0.780 44,465,007 +678,000 0.57% 34,682,705
2018-02-14 2018-02-12 0.780 43,787,007 +699,014 0.56% 34,153,865
2018-02-13 2018-02-09 0.780 43,087,993 +1,387,000 0.55% 33,608,635
2018-02-12 2018-02-08 0.820 41,700,993 +1,162,000 0.54% 34,194,814
2018-02-09 2018-02-07 0.810 40,538,993 +1,511,000 0.52% 32,836,584
2018-02-08 2018-02-06 0.800 39,027,993 +3,167,986 0.50% 31,222,394
2018-02-05 2018-02-01 0.860 35,860,007 -264,986 0.46% 30,839,606
2018-02-02 2018-01-31 0.880 36,124,993 +264,986 0.46% 31,789,994
2018-02-01 2018-01-30 0.880 35,860,007 -322,986 0.46% 31,556,806
2018-01-31 2018-01-29 0.900 36,182,993 +1,354,986 0.46% 32,564,694
2018-01-30 2018-01-26 0.880 34,828,007 +5,945,000 0.45% 30,648,646
2018-01-29 2018-01-25 0.880 28,883,007 +6,014,000 0.37% 25,417,046
2018-01-26 2018-01-24 0.880 22,869,007 +2,475,000 0.29% 20,124,726
2018-01-25 2018-01-23 0.870 20,394,007 +966,000 0.26% 17,742,786
2018-01-24 2018-01-22 0.860 19,428,007 +3,463,000 0.25% 16,708,086
2018-01-23 2018-01-19 0.840 15,965,007 +10,000 0.20% 13,410,606
2018-01-22 2018-01-18 0.850 15,955,007 -17,000 0.20% 13,561,756
2018-01-19 2018-01-17 0.850 15,972,007 +106,000 0.20% 13,576,206
2018-01-18 2018-01-16 0.830 15,866,007 +6,000 0.20% 13,168,786
2018-01-17 2018-01-15 0.790 15,860,007 -446,986 0.20% 12,529,406
2018-01-16 2018-01-12 0.800 16,306,993 -588,000 0.21% 13,045,594
2018-01-15 2018-01-11 0.790 16,894,993 -1,122,014 0.22% 13,347,044
2018-01-12 2018-01-10 0.790 18,017,007 +121,000 0.23% 14,233,436
2018-01-11 2018-01-09 0.790 17,896,007 -820,000 0.23% 14,137,846
2018-01-10 2018-01-08 0.790 18,716,007 +37,000 0.24% 14,785,646
2018-01-09 2018-01-05 0.800 18,679,007 +28,000 0.24% 14,943,206
2018-01-08 2018-01-04 0.800 18,651,007 +51,000 0.24% 14,920,806
2018-01-05 2018-01-03 0.760 18,600,007 +96,000 0.24% 14,136,005
2018-01-04 2018-01-02 0.740 18,504,007 -43,000 0.24% 13,692,965
2018-01-03 2017-12-29 0.750 18,547,007 +577,000 0.24% 13,910,255
2018-01-02 2017-12-28 0.750 17,970,007 +23,000 0.23% 13,477,505
2017-12-29 2017-12-27 0.730 17,947,007 +14,000 0.23% 13,101,315
2017-12-28 2017-12-22 0.700 17,933,007 +42,000 0.23% 12,553,105
2017-12-27 2017-12-21 0.700 17,891,007 -2,392,986 0.23% 12,523,705
2017-12-22 2017-12-20 0.700 20,283,993 +2,419,000 0.26% 14,198,795
2017-12-21 2017-12-19 0.690 17,864,993 -66,000 0.23% 12,326,845
2017-12-20 2017-12-18 0.710 17,930,993 -94,000 0.23% 12,731,005
2017-12-19 2017-12-15 0.690 18,024,993 +5,048,000 0.23% 12,437,245
2017-12-18 2017-12-14 0.700 12,976,993 +51,000 0.17% 9,083,895
2017-12-15 2017-12-13 0.710 12,925,993 -17,000 0.17% 9,177,455
2017-12-14 2017-12-12 0.700 12,942,993 -7,000 0.17% 9,060,095
2017-12-13 2017-12-11 0.700 12,949,993 +271,000 0.17% 9,064,995
2017-12-12 2017-12-08 0.700 12,678,993 -59,000 0.16% 8,875,295
2017-12-11 2017-12-07 0.660 12,737,993 -201,000 0.16% 8,407,075
2017-12-08 2017-12-06 0.690 12,938,993 -91,000 0.17% 8,927,905
2017-12-07 2017-12-05 0.700 13,029,993 -101,000 0.17% 9,120,995
2017-12-06 2017-12-04 0.690 13,130,993 +65,000 0.17% 9,060,385
2017-12-05 2017-12-01 0.690 13,065,993 +55,000 0.17% 9,015,535
2017-12-04 2017-11-30 0.710 13,010,993 -93,000 0.17% 9,237,805
2017-12-01 2017-11-29 0.690 13,103,993 -26,000 0.17% 9,041,755
2017-11-30 2017-11-28 0.690 13,129,993 -61,000 0.17% 9,059,695
2017-11-29 2017-11-27 0.720 13,190,993 -2,415,000 0.17% 9,497,515
2017-11-27 2017-11-23 0.740 15,605,993 -4,000 0.20% 11,548,435
2017-11-24 2017-11-22 0.730 15,609,993 -117,000 0.20% 11,395,295
2017-11-23 2017-11-21 0.750 15,726,993 -152,000 0.20% 11,795,245
2017-11-22 2017-11-20 0.750 15,878,993 -3,000 0.20% 11,909,245
2017-11-21 2017-11-17 0.800 15,881,993 +2,289,000 0.20% 12,705,594
2017-11-20 2017-11-16 0.790 13,592,993 +1,000 0.17% 10,738,464
2017-11-17 2017-11-15 0.810 13,591,993 +23,000 0.17% 11,009,514
2017-11-16 2017-11-14 0.800 13,568,993 -4,295,007 0.17% 10,855,194
2017-11-15 2017-11-13 0.830 17,864,000 -19,000 0.23% 14,827,120
2017-11-10 2017-11-08 0.840 17,883,000 -6,000 0.23% 15,021,720
2017-11-09 2017-11-07 0.840 17,889,000 +29,000 0.23% 15,026,760
2017-11-07 2017-11-03 0.850 17,860,000 -21,000 0.23% 15,181,000
2017-11-06 2017-11-02 0.850 17,881,000 +21,000 0.23% 15,198,850
2017-11-03 2017-11-01 0.850 17,860,000 -901,000 0.23% 15,181,000
2017-11-02 2017-10-31 0.850 18,761,000 +901,000 0.24% 15,946,850
2017-11-01 2017-10-30 0.850 17,860,000 -729,000 0.23% 15,181,000
2017-10-31 2017-10-27 0.840 18,589,000 +704,000 0.24% 15,614,760
2017-10-30 2017-10-26 0.830 17,885,000 +25,000 0.23% 14,844,550
2017-10-27 2017-10-25 0.840 17,860,000 -883,000 0.23% 15,002,400
2017-10-26 2017-10-24 0.840 18,743,000 +808,000 0.24% 15,744,120
2017-10-25 2017-10-23 0.850 17,935,000 -42,000 0.23% 15,244,750
2017-10-23 2017-10-19 0.840 17,977,000 -5,000 0.23% 15,100,680
2017-10-19 2017-10-17 0.850 17,982,000 -45,000 0.23% 15,284,700
2017-10-18 2017-10-16 0.860 18,027,000 +14,000 0.23% 15,503,220
2017-10-17 2017-10-13 0.860 18,013,000 -903,000 0.23% 15,491,180
2017-10-16 2017-10-12 0.880 18,916,000 +1,047,000 0.24% 16,646,080
2017-10-13 2017-10-11 0.890 17,869,000 -97,000 0.23% 15,903,410
2017-10-12 2017-10-10 0.890 17,966,000 +8,059,000 0.23% 15,989,740
2017-10-11 2017-10-09 0.880 9,907,000 +902,000 0.13% 8,718,160
2017-10-10 2017-10-06 0.860 9,005,000 -901,000 0.12% 7,744,300
2017-10-09 2017-10-04 0.860 9,906,000 +900,000 0.13% 8,519,160
2017-10-06 2017-10-03 0.870 9,006,000 -2,281,000 0.12% 7,835,220
2017-10-04 2017-09-29 0.870 11,287,000 +2,279,000 0.14% 9,819,690
2017-09-29 2017-09-27 0.880 9,008,000 -830,000 0.12% 7,927,040
2017-09-28 2017-09-26 0.860 9,838,000 +828,000 0.13% 8,460,680
2017-09-27 2017-09-25 0.860 9,010,000 -918,000 0.12% 7,748,600
2017-09-26 2017-09-22 0.930 9,928,000 +895,000 0.13% 9,233,040
2017-09-25 2017-09-21 0.950 9,033,000 -784,000 0.12% 8,581,350
2017-09-22 2017-09-20 0.900 9,817,000 +804,000 0.13% 8,835,300
2017-09-21 2017-09-19 0.890 9,013,000 -986,000 0.12% 8,021,570
2017-09-20 2017-09-18 0.890 9,999,000 +946,000 0.13% 8,899,110
2017-09-19 2017-09-15 0.900 9,053,000 +28,000 0.12% 8,147,700
2017-09-18 2017-09-14 0.880 9,025,000 +9,000 0.12% 7,942,000
2017-09-15 2017-09-13 0.860 9,016,000 -115,000 0.12% 7,753,760
2017-09-14 2017-09-12 0.840 9,131,000 -62,000 0.12% 7,670,040
2017-09-13 2017-09-11 0.860 9,193,000 +10,000 0.12% 7,905,980
2017-09-12 2017-09-08 0.880 9,183,000 +27,000 0.12% 8,081,040
2017-09-11 2017-09-07 0.910 9,156,000 +86,000 0.12% 8,331,960
2017-09-08 2017-09-06 0.900 9,070,000 -51,000 0.12% 8,163,000
2017-09-07 2017-09-05 0.860 9,121,000 -1,000 0.12% 7,844,060
2017-09-06 2017-09-04 0.880 9,122,000 +58,000 0.12% 8,027,360
2017-09-05 2017-09-01 0.910 9,064,000 -33,000 0.12% 8,248,240
2017-09-04 2017-08-31 0.870 9,097,000 +55,000 0.12% 7,914,390
2017-09-01 2017-08-30 0.870 9,042,000 +29,000 0.12% 7,866,540
2017-08-31 2017-08-29 0.860 9,013,000 -96,000 0.12% 7,751,180
2017-08-30 2017-08-28 0.880 9,109,000 +109,000 0.12% 8,015,920
2017-08-29 2017-08-25 0.860 9,000,000 -966,000 0.12% 7,740,000
2017-08-28 2017-08-24 0.870 9,966,000 +966,000 0.13% 8,670,420
2017-08-25 2017-08-22 0.850 9,000,000 -1,068,000 0.12% 7,650,000
2017-08-24 2017-08-21 0.850 10,068,000 +1,068,000 0.13% 8,557,800
2017-08-22 2017-08-18 0.840 9,000,000 -557,000 0.12% 7,560,000
2017-08-21 2017-08-17 0.840 9,557,000 +538,000 0.12% 8,027,880
2017-08-18 2017-08-16 0.870 9,019,000 +19,000 0.12% 7,846,530
2017-08-17 2017-08-15 0.880 9,000,000 -970,993 0.12% 7,920,000
2017-08-16 2017-08-14 0.880 9,970,993 +922,000 0.13% 8,774,474
2017-08-15 2017-08-11 0.830 9,048,993 -69,000 0.12% 7,510,664
2017-08-14 2017-08-10 0.860 9,117,993 -86,000 0.12% 7,841,474
2017-08-10 2017-08-08 0.870 9,203,993 -27,000 0.12% 8,007,474
2017-08-03 2017-08-01 0.880 9,230,993 -35,000 0.12% 8,123,274
2017-07-24 2017-07-20 0.930 9,265,993 +91,993 0.12% 8,617,373
2017-07-21 2017-07-19 0.860 9,174,000 +437,000 0.12% 7,889,640
2017-07-19 2017-07-17 0.870 8,737,000 +34,000 0.11% 7,601,190
2017-07-18 2017-07-14 0.860 8,703,000 +22,000 0.11% 7,484,580
2017-07-17 2017-07-13 0.870 8,681,000 +220,000 0.11% 7,552,470
2017-07-13 2017-07-11 0.860 8,461,000 -861,993 0.11% 7,276,460
2017-07-12 2017-07-10 0.850 9,322,993 +1,313,000 0.12% 7,924,544
2017-07-11 2017-07-07 0.830 8,009,993 +275,000 0.10% 6,648,294
2017-07-10 2017-07-06 0.840 7,734,993 +337,000 0.10% 6,497,394
2017-07-07 2017-07-05 0.850 7,397,993 +89,000 0.09% 6,288,294
2017-07-06 2017-07-04 0.850 7,308,993 +238,000 0.09% 6,212,644
2017-07-05 2017-07-03 0.850 7,070,993 -32,000 0.09% 6,010,344
2017-07-04 2017-06-30 0.850 7,102,993 +105,000 0.09% 6,037,544
2017-07-03 2017-06-29 0.840 6,997,993 +87,000 0.09% 5,878,314
2017-06-30 2017-06-28 0.840 6,910,993 +225,000 0.09% 5,805,234
2017-06-29 2017-06-27 0.850 6,685,993 +125,993 0.09% 5,683,094
2017-06-27 2017-06-23 0.850 6,560,000 +605,000 0.08% 5,576,000
2017-06-26 2017-06-22 0.850 5,955,000 +472,000 0.08% 5,061,750
2017-06-23 2017-06-21 0.850 5,483,000 +36,000 0.07% 4,660,550
2017-06-20 2017-06-16 0.860 5,447,000 -1,000 0.07% 4,684,420
2017-06-19 2017-06-15 0.850 5,448,000 -246,993 0.07% 4,630,800
2017-06-16 2017-06-14 0.850 5,694,993 +179,000 0.07% 4,840,744
2017-06-14 2017-06-12 0.870 5,515,993 -76,000 0.07% 4,798,914
2017-06-13 2017-06-09 0.850 5,591,993 +511,000 0.07% 4,753,194
2017-06-12 2017-06-08 0.860 5,080,993 +10,000 0.07% 4,369,654
2017-06-08 2017-06-06 0.870 5,070,993 +739,000 0.07% 4,411,764
2017-06-07 2017-06-05 0.870 4,331,993 +846,000 0.06% 3,768,834
2017-06-06 2017-06-02 0.870 3,485,993 +1,208,000 0.04% 3,032,814
2017-06-05 2017-06-01 0.870 2,277,993 -15,000 0.03% 1,981,854
2017-06-02 2017-05-31 0.860 2,292,993 +170,000 0.03% 1,971,974
2017-06-01 2017-05-29 0.870 2,122,993 +1,067,000 0.03% 1,847,004
2017-05-31 2017-05-26 0.860 1,055,993 +862,000 0.01% 908,154
2017-05-29 2017-05-25 0.860 193,993 -32,000 0.00% 166,834
2017-05-26 2017-05-24 0.830 225,993 -47,000 0.00% 187,574
2017-05-25 2017-05-23 0.810 272,993 +2,000 0.00% 221,124
2017-05-23 2017-05-19 0.810 270,993 -30,000 0.00% 219,504
2017-05-22 2017-05-18 0.810 300,993 -4,000 0.00% 243,804
2017-05-19 2017-05-17 0.820 304,993 +1,000 0.00% 250,094
2017-05-17 2017-05-15 0.820 303,993 +21,000 0.00% 249,274
2017-05-16 2017-05-12 0.810 282,993 -687,007 0.00% 229,224
2017-05-15 2017-05-11 0.820 970,000 +910,000 0.01% 795,400
2017-05-12 2017-05-10 0.800 60,000 -934,993 0.00% 48,000
2017-05-11 2017-05-09 0.820 994,993 +769,000 0.01% 815,894
2017-05-09 2017-05-05 0.870 225,993 -2,000 0.00% 196,614
2017-04-28 2017-04-26 0.920 227,993 +29,000 0.00% 209,754
2017-04-27 2017-04-25 0.910 198,993 +84,000 0.00% 181,084
2017-04-26 2017-04-24 0.910 114,993 -84,000 0.00% 104,644
2017-04-25 2017-04-21 0.910 198,993 +13,000 0.00% 181,084
2017-04-21 2017-04-19 0.920 185,993 -91,007 0.00% 171,114
2017-04-20 2017-04-18 0.910 277,000 -42,000 0.00% 252,070
2017-04-11 2017-04-07 0.910 319,000 +26,000 0.00% 290,290
2017-04-07 2017-04-05 0.910 293,000 +72,000 0.00% 266,630
2017-04-06 2017-04-03 0.900 221,000 -93,000 0.00% 198,900
2017-04-03 2017-03-30 0.880 314,000 -5,000 0.00% 276,320
2017-03-31 2017-03-29 0.870 319,000 -942,000 0.00% 277,530
2017-03-30 2017-03-28 0.880 1,261,000 -474,000 0.02% 1,109,680
2017-03-29 2017-03-27 0.880 1,735,000 +1,700,000 0.02% 1,526,800
2017-03-28 2017-03-24 0.910 35,000 -63,000 0.00% 31,850
2017-03-27 2017-03-23 0.900 98,000 -8,000 0.00% 88,200
2017-03-24 2017-03-22 0.930 106,000 -5,611,000 0.00% 98,580
2017-03-23 2017-03-21 0.930 5,717,000 -4,000 0.07% 5,316,810
2017-03-22 2017-03-20 0.910 5,721,000 -318,000 0.07% 5,206,110
2017-03-21 2017-03-17 0.940 6,039,000 +68,000 0.08% 5,676,660
2017-03-20 2017-03-16 0.950 5,971,000 +166,000 0.08% 5,672,450
2017-03-17 2017-03-15 0.940 5,805,000 -44,000 0.07% 5,456,700
2017-03-16 2017-03-14 0.910 5,849,000 +11,000 0.08% 5,322,590
2017-03-15 2017-03-13 0.920 5,838,000 +2,000 0.07% 5,370,960
2017-03-13 2017-03-09 0.910 5,836,000 -42,000 0.07% 5,310,760
2017-03-10 2017-03-08 0.920 5,878,000 -21,000 0.08% 5,407,760
2017-03-09 2017-03-07 0.920 5,899,000 -196,000 0.08% 5,427,080
2017-03-08 2017-03-06 0.900 6,095,000 +477,000 0.08% 5,485,500
2017-03-07 2017-03-03 0.900 5,618,000 -181,000 0.07% 5,056,200
2017-03-06 2017-03-02 0.920 5,799,000 +413,000 0.07% 5,335,080
2017-03-03 2017-03-01 0.900 5,386,000 -82,000 0.07% 4,847,400
2017-03-02 2017-02-28 0.890 5,468,000 -25,000 0.07% 4,866,520
2017-03-01 2017-02-27 0.870 5,493,000 +1,000 0.07% 4,778,910
2017-02-28 2017-02-24 0.900 5,492,000 -87,000 0.07% 4,942,800
2017-02-27 2017-02-23 0.900 5,579,000 +2,419,000 0.07% 5,021,100
2017-02-24 2017-02-22 0.850 3,160,000 +1,655,000 0.04% 2,686,000
2017-02-23 2017-02-21 0.810 1,505,000 +148,000 0.02% 1,219,050
2017-02-22 2017-02-20 0.810 1,357,000 +933,000 0.02% 1,099,170
2017-02-21 2017-02-17 0.800 424,000 -15,000 0.01% 339,200
2017-02-20 2017-02-16 0.810 439,000 -372,000 0.01% 355,590
2017-02-17 2017-02-15 0.820 811,000 +358,000 0.01% 665,020
2017-02-16 2017-02-14 0.850 453,000 +155,000 0.01% 385,050
2017-02-15 2017-02-13 0.780 298,000 -234,000 0.00% 232,440
2017-02-14 2017-02-10 0.770 532,000 +46,000 0.01% 409,640
2017-02-13 2017-02-09 0.780 486,000 +152,000 0.01% 379,080
2017-02-10 2017-02-08 0.780 334,000 -183,000 0.00% 260,520
2017-02-09 2017-02-07 0.760 517,000 -4,000 0.01% 392,920
2017-02-08 2017-02-06 0.760 521,000 +96,000 0.01% 395,960
2017-02-07 2017-02-03 0.770 425,000 +47,000 0.01% 327,250
2017-02-06 2017-02-02 0.760 378,000 +69,000 0.00% 287,280
2017-02-03 2017-02-01 0.760 309,000 -25,000 0.00% 234,840
2017-02-02 2017-01-27 0.740 334,000 +52,000 0.00% 247,160
2017-02-01 2017-01-25 0.750 282,000 +46,000 0.00% 211,500
2017-01-26 2017-01-24 0.740 236,000 +101,000 0.00% 174,640
2017-01-25 2017-01-23 0.720 135,000 +34,000 0.00% 97,200
2017-01-24 2017-01-20 0.710 101,000 +23,000 0.00% 71,710
2017-01-23 2017-01-19 0.720 78,000 +6,000 0.00% 56,160
2017-01-20 2017-01-18 0.740 72,000 +22,000 0.00% 53,280
2017-01-19 2017-01-17 0.740 50,000 -1,256,000 0.00% 37,000
2017-01-18 2017-01-16 0.730 1,306,000 +1,044,000 0.02% 953,380
2017-01-17 2017-01-13 0.750 262,000 +121,000 0.00% 196,500
2017-01-13 2017-01-11 0.710 141,000 -157,000 0.00% 100,110
2017-01-11 2017-01-09 0.750 298,000 +115,000 0.00% 223,500
2017-01-10 2017-01-06 0.750 183,000 +47,000 0.00% 137,250
2017-01-09 2017-01-05 0.760 136,000 +19,000 0.00% 103,360
2017-01-06 2017-01-04 0.750 117,000 +4,000 0.00% 87,750
2017-01-05 2017-01-03 0.750 113,000 +8,000 0.00% 84,750
2017-01-04 2016-12-30 0.760 105,000 +75,000 0.00% 79,800
2016-12-29 2016-12-23 0.780 30,000 -955,000 0.00% 23,400
2016-12-28 2016-12-22 0.770 985,000 +743,000 0.01% 758,450
2016-12-23 2016-12-21 0.790 242,000 -60,000 0.00% 191,180
2016-12-22 2016-12-20 0.790 302,000 -93,000 0.00% 238,580
2016-12-21 2016-12-19 0.770 395,000 -438,000 0.01% 304,150
2016-12-20 2016-12-16 0.780 833,000 +803,000 0.01% 649,740
2016-12-19 2016-12-15 0.760 30,000 -925,000 0.00% 22,800
2016-12-16 2016-12-14 0.760 955,000 +839,000 0.01% 725,800
2016-12-15 2016-12-13 0.760 116,000 -4,000 0.00% 88,160
2016-12-13 2016-12-09 0.780 120,000 -620,000 0.00% 93,600
2016-12-12 2016-12-08 0.770 740,000 -42,000 0.01% 569,800
2016-12-09 2016-12-07 0.780 782,000 -82,000 0.01% 609,960
2016-12-08 2016-12-06 0.770 864,000 -154,000 0.01% 665,280
2016-12-07 2016-12-05 0.800 1,018,000 +988,000 0.01% 814,400
2016-12-06 2016-12-02 0.810 30,000 -638,000 0.00% 24,300
2016-12-05 2016-12-01 0.780 668,000 +544,000 0.01% 521,040
2016-12-02 2016-11-30 1.170 124,000 -267,000 0.00% 145,080
2016-12-01 2016-11-29 1.180 391,000 -105,000 0.01% 461,380
2016-11-30 2016-11-28 1.220 496,000 +119,000 0.01% 605,120
2016-11-28 2016-11-24 1.200 377,000 +229,000 0.00% 452,400
2016-11-25 2016-11-23 1.190 148,000 -602,000 0.00% 176,120
2016-11-24 2016-11-22 1.190 750,000 +583,000 0.01% 892,500
2016-11-23 2016-11-21 1.190 167,000 -32,000 0.00% 198,730
2016-11-22 2016-11-18 1.260 199,000 +157,000 0.00% 250,740
2016-11-21 2016-11-17 1.250 42,000 -40,000 0.00% 52,500
2016-11-18 2016-11-16 1.210 82,000 +49,000 0.00% 99,220
2016-11-17 2016-11-15 1.250 33,000 +3,000 0.00% 41,250
2016-11-15 2016-11-11 1.320 30,000 -407,000 0.00% 39,600
2016-11-14 2016-11-10 1.280 437,000 +407,000 0.01% 559,360
2016-11-11 2016-11-09 1.180 30,000 -786,000 0.00% 35,400
2016-11-10 2016-11-08 1.190 816,000 +12,000 0.01% 971,040
2016-11-09 2016-11-07 1.160 804,000 -32,000 0.01% 932,640
2016-11-08 2016-11-04 1.170 836,000 -110,000 0.01% 978,120
2016-11-07 2016-11-03 1.180 946,000 -1,000 0.01% 1,116,280
2016-11-04 2016-11-02 1.080 947,000 -139,000 0.01% 1,022,760
2016-11-03 2016-11-01 1.130 1,086,000 -884,000 0.01% 1,227,180
2016-11-02 2016-10-31 0.930 1,970,000 +480,000 0.03% 1,832,100
2016-11-01 2016-10-28 0.960 1,490,000 +463,000 0.02% 1,430,400
2016-10-31 2016-10-27 1.060 1,027,000 +184,000 0.01% 1,088,620
2016-10-28 2016-10-26 1.050 843,000 +13,000 0.01% 885,150
2016-10-27 2016-10-25 1.090 830,000 +187,000 0.01% 904,700
2016-10-26 2016-10-24 1.050 643,000 +613,000 0.01% 675,150
2016-10-25 2016-10-20 1.020 30,000 -390,000 0.00% 30,600
2016-10-24 2016-10-19 0.930 420,000 -288,000 0.01% 390,600
2016-10-20 2016-10-18 0.930 708,000 -52,000 0.01% 658,440
2016-10-18 2016-10-14 0.890 760,000 -22,000 0.01% 676,400
2016-10-17 2016-10-13 0.870 782,000 +51,000 0.01% 680,340
2016-10-14 2016-10-12 1.020 731,000 -78,000 0.01% 745,620
2016-10-13 2016-10-11 1.040 809,000 -279,000 0.01% 841,360
2016-10-12 2016-10-07 1.050 1,088,000 +228,000 0.01% 1,142,400
2016-10-11 2016-10-06 1.040 860,000 +59,000 0.01% 894,400
2016-10-07 2016-10-05 1.050 801,000 +281,000 0.01% 841,050
2016-10-06 2016-10-04 1.040 520,000 -299,000 0.01% 540,800
2016-10-05 2016-10-03 1.030 819,000 -279,000 0.01% 843,570
2016-10-03 2016-09-29 1.050 1,098,000 -8,500,000 0.01% 1,152,900
2016-09-28 2016-09-26 1.020 9,598,000 +10,000 0.12% 9,789,960
2016-09-13 2016-09-09 0.990 9,588,000 -7,000 0.12% 9,492,120
2016-09-09 2016-09-07 1.000 9,595,000 +207,000 0.12% 9,595,000
2016-09-08 2016-09-06 1.000 9,388,000 +59,000 0.12% 9,388,000
2016-09-07 2016-09-05 0.980 9,329,000 +526,000 0.12% 9,142,420
2016-09-02 2016-08-31 0.950 8,803,000 -62,000 0.11% 8,362,850
2016-09-01 2016-08-30 0.960 8,865,000 +63,000 0.11% 8,510,400
2016-08-29 2016-08-25 0.950 8,802,000 -45,000 0.11% 8,361,900
2016-08-26 2016-08-24 0.950 8,847,000 +85,000 0.11% 8,404,650
2016-08-25 2016-08-23 0.940 8,762,000 -65,000 0.11% 8,236,280
2016-08-24 2016-08-22 0.950 8,827,000 -619,000 0.11% 8,385,650
2016-08-23 2016-08-19 0.940 9,446,000 -2,898,000 0.12% 8,879,240
2016-08-22 2016-08-18 0.920 12,344,000 -2,026,000 0.16% 11,356,480
2016-08-19 2016-08-17 0.900 14,370,000 -892,000 0.18% 12,933,000
2016-08-18 2016-08-16 0.890 15,262,000 -1,965,000 0.20% 13,583,180
2016-08-17 2016-08-15 0.940 17,227,000 -68,000 0.22% 16,193,380
2016-08-16 2016-08-12 0.970 17,295,000 +17,181,000 0.22% 16,776,150
2016-08-15 2016-08-11 0.780 114,000 -220,000 0.00% 88,920
2016-08-09 2016-08-05 0.780 334,000 +30,000 0.00% 260,520
2016-08-08 2016-08-04 0.750 304,000 +105,000 0.00% 228,000
2016-08-05 2016-08-03 0.750 199,000 -171,000 0.00% 149,250
2016-08-04 2016-08-01 0.740 370,000 +174,000 0.00% 273,800
2016-08-03 2016-07-29 0.720 196,000 -174,000 0.00% 141,120
2016-07-22 2016-07-20 0.680 370,000 +65,000 0.00% 251,600
2016-07-21 2016-07-19 0.700 305,000 -58,000 0.00% 213,500
2016-07-20 2016-07-18 0.700 363,000 +18,000 0.00% 254,100
2016-07-19 2016-07-15 0.690 345,000 +133,000 0.00% 238,050
2016-07-18 2016-07-14 0.700 212,000 -185,000 0.00% 148,400
2016-07-15 2016-07-13 0.700 397,000 +320,000 0.01% 277,900
2016-07-14 2016-07-12 0.700 77,000 -320,000 0.00% 53,900
2016-07-13 2016-07-11 0.710 397,000 +160,000 0.01% 281,870
2016-07-12 2016-07-08 0.710 237,000 -161,000 0.00% 168,270
2016-07-07 2016-07-05 0.690 398,000 -21,000 0.01% 274,620
2016-07-06 2016-07-04 0.700 419,000 -63,000 0.01% 293,300
2016-07-04 2016-06-29 0.690 482,000 -84,000 0.01% 332,580
2016-06-30 2016-06-28 0.760 566,000 -2,000 0.01% 430,160
2016-06-28 2016-06-24 0.690 568,000 -22,000 0.01% 391,920
2016-06-27 2016-06-23 0.700 590,000 -93,000 0.01% 413,000
2016-06-22 2016-06-20 0.680 683,000 -3,000 0.01% 464,440
2016-06-21 2016-06-17 0.700 686,000 +43,000 0.01% 480,200
2016-06-20 2016-06-16 0.700 643,000 -1,152,000 0.01% 450,100
2016-06-14 2016-06-10 0.720 1,795,000 +66,000 0.02% 1,292,400
2016-06-13 2016-06-08 0.730 1,729,000 +103,000 0.02% 1,262,170
2016-06-10 2016-06-07 0.730 1,626,000 +362,000 0.02% 1,186,980
2016-06-08 2016-06-06 0.720 1,264,000 +820,000 0.02% 910,080
2016-06-07 2016-06-03 0.750 444,000 -83,000 0.01% 333,000
2016-06-06 2016-06-02 0.750 527,000 -4,000 0.01% 395,250
2016-06-03 2016-06-01 0.740 531,000 -4,000 0.01% 392,940
2016-06-02 2016-05-31 0.730 535,000 +143,000 0.01% 390,550
2016-05-31 2016-05-27 0.790 392,000 +38,000 0.01% 309,680
2016-05-27 2016-05-25 0.800 354,000 -38,000 0.00% 283,200
2016-05-26 2016-05-24 0.790 392,000 -10,000 0.01% 309,680
2016-05-24 2016-05-20 0.800 402,000 -2,000 0.01% 321,600
2016-05-20 2016-05-18 0.810 404,000 -5,000 0.01% 327,240
2016-05-18 2016-05-16 0.810 409,000 -80,000 0.01% 331,290
2016-05-13 2016-05-11 0.810 489,000 -1,415,993 0.01% 396,090
2016-05-12 2016-05-10 0.810 1,904,993 +1,436,993 0.02% 1,543,044
2016-05-10 2016-05-06 0.830 468,000 -51,000 0.01% 388,440
2016-05-09 2016-05-05 0.860 519,000 -20,000 0.01% 446,340
2016-05-06 2016-05-04 0.840 539,000 +45,000 0.01% 452,760
2016-05-04 2016-04-29 0.900 494,000 -903,993 0.01% 444,600
2016-05-03 2016-04-28 0.890 1,397,993 -14,000 0.02% 1,244,214
2016-04-29 2016-04-27 0.880 1,411,993 +18,000 0.02% 1,242,554
2016-04-28 2016-04-26 0.850 1,393,993 +906,000 0.02% 1,184,894
2016-04-27 2016-04-25 0.830 487,993 +54,000 0.01% 405,034
2016-04-26 2016-04-22 0.830 433,993 -45,000 0.01% 360,214
2016-04-25 2016-04-21 0.810 478,993 -63,000 0.01% 387,984
2016-04-22 2016-04-20 0.810 541,993 -233,000 0.01% 439,014
2016-04-21 2016-04-19 0.830 774,993 -138,000 0.01% 643,244
2016-04-20 2016-04-18 0.830 912,993 -185,000 0.01% 757,784
2016-04-05 2016-03-31 0.910 1,097,993 +6,000 0.01% 999,174
2016-04-01 2016-03-30 0.810 1,091,993 -41,000 0.01% 884,514
2016-03-31 2016-03-29 0.810 1,132,993 +21,000 0.01% 917,724
2016-03-30 2016-03-24 0.820 1,111,993 -62,000 0.01% 911,834
2016-03-29 2016-03-23 0.830 1,173,993 +2,000 0.02% 974,414
2016-03-24 2016-03-22 0.830 1,171,993 +47,000 0.02% 972,754
2016-03-23 2016-03-21 0.840 1,124,993 -5,000 0.01% 944,994
2016-03-22 2016-03-18 0.840 1,129,993 +17,000 0.01% 949,194
2016-03-21 2016-03-17 0.860 1,112,993 -2,000 0.01% 957,174
2016-03-18 2016-03-16 0.850 1,114,993 -99,000 0.01% 947,744
2016-03-17 2016-03-15 0.860 1,213,993 +60,000 0.02% 1,044,034
2016-03-16 2016-03-14 0.870 1,153,993 +96,000 0.01% 1,003,974
2016-03-15 2016-03-11 0.870 1,057,993 -8,000 0.01% 920,454
2016-03-14 2016-03-10 0.850 1,065,993 -31,000 0.01% 906,094
2016-03-11 2016-03-09 0.860 1,096,993 +8,000 0.01% 943,414
2016-03-10 2016-03-08 0.840 1,088,993 -58,000 0.01% 914,754
2016-03-09 2016-03-07 0.850 1,146,993 +7,000 0.01% 974,944
2016-03-07 2016-03-03 0.800 1,139,993 -8,000 0.01% 911,994
2016-03-04 2016-03-02 0.800 1,147,993 +49,000 0.01% 918,394
2016-03-03 2016-03-01 0.780 1,098,993 +4,000 0.01% 857,215
2016-03-02 2016-02-29 0.780 1,094,993 -46,000 0.01% 854,095
2016-03-01 2016-02-26 0.770 1,140,993 -28,000 0.01% 878,565
2016-02-29 2016-02-25 0.760 1,168,993 +101,000 0.02% 888,435
2016-02-26 2016-02-24 0.820 1,067,993 +19,000 0.01% 875,754
2016-02-25 2016-02-23 0.790 1,048,993 -2,000 0.01% 828,704
2016-02-24 2016-02-22 0.800 1,050,993 +14,000 0.01% 840,794
2016-02-23 2016-02-19 0.810 1,036,993 +71,000 0.01% 839,964
2016-02-22 2016-02-18 0.810 965,993 +7,000 0.01% 782,454
2016-02-17 2016-02-15 0.790 958,993 +18,000 0.01% 757,604
2016-02-16 2016-02-12 0.790 940,993 +10,000 0.01% 743,384
2016-02-15 2016-02-11 0.780 930,993 +7,000 0.01% 726,175
2016-02-12 2016-02-05 0.780 923,993 -3,000 0.01% 720,715
2016-02-05 2016-02-03 0.750 926,993 +10,000 0.01% 695,245
2016-02-04 2016-02-02 0.780 916,993 -3,000 0.01% 715,255
2016-02-03 2016-02-01 0.780 919,993 -61,000 0.01% 717,595
2016-02-02 2016-01-29 0.810 980,993 +37,000 0.01% 794,604
2016-02-01 2016-01-28 0.830 943,993 -1,000 0.01% 783,514
2016-01-29 2016-01-27 0.810 944,993 -3,000 0.01% 765,444
2016-01-28 2016-01-26 0.810 947,993 -631,000 0.01% 767,874
2016-01-27 2016-01-25 0.800 1,578,993 -89,000 0.02% 1,263,194
2016-01-26 2016-01-22 0.810 1,667,993 -286,000 0.02% 1,351,074
2016-01-25 2016-01-21 0.800 1,953,993 -103,000 0.03% 1,563,194
2016-01-22 2016-01-20 0.840 2,056,993 -7,000 0.03% 1,727,874
2016-01-21 2016-01-19 0.850 2,063,993 +2,000 0.03% 1,754,394
2016-01-20 2016-01-18 0.830 2,061,993 +17,000 0.03% 1,711,454
2016-01-18 2016-01-14 0.830 2,044,993 +2,000 0.03% 1,697,344
2016-01-15 2016-01-13 0.840 2,042,993 -87,000 0.03% 1,716,114
2016-01-14 2016-01-12 0.820 2,129,993 -16,000 0.03% 1,746,594
2016-01-13 2016-01-11 0.820 2,145,993 -69,000 0.03% 1,759,714
2016-01-12 2016-01-08 0.870 2,214,993 -27,000 0.03% 1,927,044
2016-01-11 2016-01-07 0.870 2,241,993 -71,000 0.03% 1,950,534
2016-01-08 2016-01-06 0.900 2,312,993 -14,000 0.03% 2,081,694
2016-01-07 2016-01-05 0.890 2,326,993 +6,000 0.03% 2,071,024
2016-01-06 2016-01-04 0.880 2,320,993 +5,000 0.03% 2,042,474
2016-01-05 2015-12-31 0.900 2,315,993 +167,000 0.03% 2,084,394
2016-01-04 2015-12-29 0.920 2,148,993 +4,000 0.03% 1,977,074
2015-12-30 2015-12-28 0.900 2,144,993 +52,000 0.03% 1,930,494
2015-12-29 2015-12-24 0.880 2,092,993 -5,000 0.03% 1,841,834
2015-12-23 2015-12-21 0.870 2,097,993 +81,000 0.03% 1,825,254
2015-12-22 2015-12-18 0.900 2,016,993 -66,000 0.03% 1,815,294
2015-12-21 2015-12-17 0.930 2,082,993 +220,000 0.03% 1,937,183
2015-12-18 2015-12-16 0.890 1,862,993 -269,000 0.02% 1,658,064
2015-12-15 2015-12-11 0.760 2,131,993 -42,000 0.03% 1,620,315
2015-12-14 2015-12-10 0.760 2,173,993 +27,000 0.03% 1,652,235
2015-12-11 2015-12-09 0.800 2,146,993 -10,000 0.03% 1,717,594
2015-12-10 2015-12-08 0.790 2,156,993 -12,000 0.03% 1,704,024
2015-12-09 2015-12-07 0.830 2,168,993 +2,000 0.03% 1,800,264
2015-12-08 2015-12-04 0.840 2,166,993 -9,000 0.03% 1,820,274
2015-12-04 2015-12-02 0.820 2,175,993 -8,000 0.03% 1,784,314
2015-12-03 2015-12-01 0.820 2,183,993 -16,000 0.03% 1,790,874
2015-12-02 2015-11-30 0.820 2,199,993 +52,000 0.03% 1,803,994
2015-12-01 2015-11-27 0.860 2,147,993 -17,000 0.03% 1,847,274
2015-11-30 2015-11-26 0.900 2,164,993 -175,000 0.03% 1,948,494
2015-11-27 2015-11-25 0.890 2,339,993 +113,000 0.03% 2,082,594
2015-11-26 2015-11-24 0.920 2,226,993 +14,000 0.03% 2,048,834
2015-11-24 2015-11-20 0.980 2,212,993 -5,000 0.03% 2,168,733
2015-11-19 2015-11-17 0.960 2,217,993 +11,000 0.03% 2,129,273
2015-11-13 2015-11-11 0.960 2,206,993 +10,000 0.03% 2,118,713
2015-11-12 2015-11-10 0.960 2,196,993 +2,000 0.03% 2,109,113
2015-11-11 2015-11-09 0.980 2,194,993 +3,000 0.03% 2,151,093
2015-11-06 2015-11-04 1.000 2,191,993 -9,000 0.03% 2,191,993
2015-11-04 2015-11-02 0.990 2,200,993 +45,000 0.03% 2,178,983
2015-11-03 2015-10-30 1.000 2,155,993 +27,000 0.03% 2,155,993
2015-11-02 2015-10-29 1.000 2,128,993 +23,000 0.03% 2,128,993
2015-10-30 2015-10-28 0.960 2,105,993 -49,000 0.03% 2,021,753
2015-10-29 2015-10-27 0.960 2,154,993 -19,000 0.03% 2,068,793
2015-10-28 2015-10-26 0.980 2,173,993 -35,000 0.03% 2,130,513
2015-10-27 2015-10-23 0.950 2,208,993 +217,000 0.03% 2,098,543
2015-10-26 2015-10-22 0.970 1,991,993 -362,000 0.03% 1,932,233
2015-10-20 2015-10-16 1.000 2,353,993 +2,000 0.03% 2,353,993
2015-10-19 2015-10-15 0.910 2,351,993 +2,000 0.03% 2,140,314
2015-10-16 2015-10-14 0.910 2,349,993 +2,000 0.03% 2,138,494
2015-10-15 2015-10-13 0.910 2,347,993 +8,000 0.03% 2,136,674
2015-10-14 2015-10-12 0.930 2,339,993 +525,000 0.03% 2,176,193
2015-10-13 2015-10-09 0.920 1,814,993 +724,000 0.02% 1,669,794
2015-10-12 2015-10-08 0.910 1,090,993 +38,000 0.01% 992,804
2015-10-09 2015-10-07 0.920 1,052,993 +46,000 0.01% 968,754
2015-10-08 2015-10-06 0.910 1,006,993 -1,000 0.01% 916,364
2015-10-07 2015-10-05 0.910 1,007,993 +4,000 0.01% 917,274
2015-10-06 2015-10-02 0.890 1,003,993 -1,000 0.01% 893,554
2015-10-05 2015-09-30 0.880 1,004,993 -15,000 0.01% 884,394
2015-10-02 2015-09-29 0.880 1,019,993 -27,000 0.01% 897,594
2015-09-30 2015-09-25 0.890 1,046,993 -47,000 0.01% 931,824
2015-09-29 2015-09-24 0.880 1,093,993 -1,000 0.01% 962,714
2015-09-25 2015-09-23 0.890 1,094,993 -41,000 0.01% 974,544
2015-09-23 2015-09-21 0.910 1,135,993 +22,000 0.01% 1,033,754
2015-09-22 2015-09-18 0.910 1,113,993 +40,000 0.01% 1,013,734
2015-09-21 2015-09-17 0.870 1,073,993 -63,000 0.01% 934,374
2015-09-18 2015-09-16 0.880 1,136,993 +75,000 0.01% 1,000,554
2015-09-17 2015-09-15 0.880 1,061,993 -30,000 0.01% 934,554
2015-09-16 2015-09-14 0.880 1,091,993 -80,000 0.01% 960,954
2015-09-15 2015-09-11 0.890 1,171,993 +188,000 0.02% 1,043,074
2015-09-14 2015-09-10 0.880 983,993 -326,000 0.01% 865,914
2015-09-11 2015-09-09 0.880 1,309,993 +825,000 0.02% 1,152,794
2015-09-10 2015-09-08 0.880 484,993 -96,000 0.01% 426,794
2015-09-09 2015-09-07 0.840 580,993 -67,000 0.01% 488,034
2015-09-08 2015-09-04 0.830 647,993 +173,000 0.01% 537,834
2015-09-07 2015-09-02 0.840 474,993 -48,000 0.01% 398,994
2015-09-02 2015-08-31 0.840 522,993 +19,000 0.01% 439,314
2015-09-01 2015-08-28 0.860 503,993 -9,000 0.01% 433,434
2015-08-31 2015-08-27 0.850 512,993 +33,000 0.01% 436,044
2015-08-28 2015-08-26 0.830 479,993 +2,000 0.01% 398,394
2015-08-13 2015-08-11 0.970 477,993 -30,000 0.01% 463,653
2015-08-12 2015-08-10 0.970 507,993 +30,000 0.01% 492,753
2015-08-03 2015-07-30 0.980 477,993 -34,000 0.01% 468,433
2015-07-30 2015-07-28 0.980 511,993 -119,000 0.01% 501,753
2015-07-29 2015-07-27 0.990 630,993 +119,000 0.01% 624,683
2015-07-20 2015-07-16 1.100 511,993 -6,000 0.01% 563,192
2015-07-15 2015-07-13 1.040 517,993 -72,000 0.01% 538,713
2015-07-14 2015-07-10 1.040 589,993 +72,000 0.01% 613,593
2015-07-13 2015-07-09 0.990 517,993 -98,000 0.01% 512,813
2015-07-10 2015-07-08 0.820 615,993 +119,000 0.01% 505,114
2015-07-09 2015-07-07 0.950 496,993 +17,000 0.01% 472,143
2015-07-08 2015-07-06 1.030 479,993 -1,000 0.01% 494,393
2015-07-03 2015-06-30 1.210 480,993 -221,000 0.01% 582,002
2015-07-02 2015-06-29 1.190 701,993 +221,000 0.01% 835,372
2015-06-30 2015-06-26 1.200 480,993 -131,000 0.01% 577,192
2015-06-29 2015-06-25 1.200 611,993 -561,000 0.01% 734,392
2015-06-26 2015-06-24 1.100 1,172,993 -423,000 0.02% 1,290,292
2015-06-25 2015-06-23 1.080 1,595,993 -506,000 0.02% 1,723,672
2015-06-23 2015-06-19 1.030 2,101,993 -2,000 0.03% 2,165,053
2015-06-22 2015-06-18 1.050 2,103,993 +3,000 0.03% 2,209,193
2015-06-19 2015-06-17 1.030 2,100,993 -136,000 0.03% 2,164,023
2015-06-18 2015-06-16 1.020 2,236,993 -16,000 0.03% 2,281,733
2015-06-16 2015-06-12 1.050 2,252,993 +16,000 0.03% 2,365,643
2015-06-09 2015-06-05 1.080 2,236,993 -21,000 0.03% 2,415,952
2015-06-08 2015-06-04 1.110 2,257,993 -29,000 0.03% 2,506,372
2015-06-05 2015-06-03 1.130 2,286,993 +110,000 0.03% 2,584,302
2015-06-04 2015-06-02 1.120 2,176,993 -79,000 0.03% 2,438,232
2015-06-03 2015-06-01 1.130 2,255,993 -15,000 0.03% 2,549,272
2015-06-02 2015-05-29 1.130 2,270,993 +563,000 0.03% 2,566,222
2015-05-29 2015-05-27 1.180 1,707,993 +31,000 0.02% 2,015,432
2015-05-28 2015-05-26 1.210 1,676,993 -30,000 0.02% 2,029,162
2015-05-27 2015-05-22 1.200 1,706,993 -18,000 0.02% 2,048,392
2015-05-26 2015-05-21 1.210 1,724,993 -2,000 0.02% 2,087,242
2015-05-21 2015-05-19 1.220 1,726,993 +4,000 0.02% 2,106,931
2015-05-19 2015-05-15 1.210 1,722,993 +13,000 0.02% 2,084,822
2015-05-12 2015-05-08 1.200 1,709,993 -643,000 0.02% 2,051,992
2015-05-11 2015-05-07 1.190 2,352,993 -295,000 0.03% 2,800,062
2015-05-08 2015-05-06 1.220 2,647,993 -1,000 0.03% 3,230,551
2015-04-27 2015-04-23 1.150 2,648,993 +409,000 0.03% 3,046,342
2015-04-24 2015-04-22 1.020 2,239,993 +136,000 0.03% 2,284,793
2015-04-23 2015-04-21 1.030 2,103,993 -64,000 0.03% 2,167,113
2015-04-22 2015-04-20 1.020 2,167,993 +425,000 0.03% 2,211,353
2015-04-21 2015-04-17 1.050 1,742,993 +1,225,000 0.02% 1,830,143
2015-04-20 2015-04-16 1.070 517,993 +10,000 0.01% 554,253
2015-04-17 2015-04-15 1.060 507,993 +136,000 0.01% 538,473
2015-04-10 2015-04-08 1.060 371,993 -136,000 0.00% 394,313
2015-04-02 2015-03-31 1.060 507,993 -5,000 0.01% 538,473
2015-04-01 2015-03-30 1.040 512,993 -6,000 0.01% 533,513
2015-03-31 2015-03-27 1.050 518,993 -92,000 0.01% 544,943
2015-03-30 2015-03-26 1.040 610,993 -18,000 0.01% 635,433
2015-03-27 2015-03-25 1.050 628,993 -5,000 0.01% 660,443
2015-03-26 2015-03-24 1.040 633,993 -6,000 0.01% 659,353
2015-03-25 2015-03-23 1.040 639,993 -9,000 0.01% 665,593
2015-03-24 2015-03-20 1.050 648,993 +15,000 0.01% 681,443
2015-03-23 2015-03-19 1.040 633,993 -10,000 0.01% 659,353
2015-03-20 2015-03-18 1.070 643,993 +76,000 0.01% 689,073
2015-03-19 2015-03-17 1.050 567,993 +6,992 0.01% 596,393
2015-03-18 2015-03-16 1.030 561,001 -44,000 0.01% 577,831
2015-03-17 2015-03-13 1.040 605,001 +15,000 0.01% 629,201
2015-03-16 2015-03-12 1.040 590,001 +12,000 0.01% 613,601
2015-03-13 2015-03-11 1.030 578,001 -284,000 0.01% 595,341
2015-03-12 2015-03-10 1.050 862,001 -71,000 0.01% 905,101
2015-03-11 2015-03-09 1.040 933,001 -241,000 0.01% 970,321
2015-03-10 2015-03-06 1.050 1,174,001 -1,038,992 0.02% 1,232,701
2015-03-09 2015-03-05 1.050 2,212,993 +271,000 0.03% 2,323,643
2015-03-06 2015-03-04 0.950 1,941,993 -360,008 0.02% 1,844,893
2015-03-05 2015-03-03 0.950 2,302,001 +664,000 0.03% 2,186,901
2015-02-23 2015-02-16 0.950 1,638,001 -800,000 0.02% 1,556,101
2015-02-16 2015-02-12 0.950 2,438,001 +800,000 0.03% 2,316,101
2015-02-13 2015-02-11 0.950 1,638,001 -783,000 0.02% 1,556,101
2015-02-12 2015-02-10 0.950 2,421,001 -34,000 0.03% 2,299,951
2015-02-11 2015-02-09 0.950 2,455,001 +834,000 0.03% 2,332,251
2015-02-10 2015-02-06 0.950 1,621,001 -119,000 0.02% 1,539,951
2015-02-05 2015-02-03 0.950 1,740,001 +102,000 0.02% 1,653,001
2015-02-04 2015-02-02 0.950 1,638,001 -102,000 0.02% 1,556,101
2015-02-03 2015-01-30 0.890 1,740,001 +1,501,000 0.02% 1,548,601
2015-02-02 2015-01-29 0.910 239,001 +16,000 0.00% 217,491
2015-01-26 2015-01-22 0.810 223,001 +72,000 0.00% 180,631
2015-01-23 2015-01-21 0.790 151,001 -37,000 0.00% 119,291
2015-01-22 2015-01-20 0.770 188,001 -35,000 0.00% 144,761
2015-01-21 2015-01-19 0.770 223,001 +141,000 0.00% 171,711
2015-01-20 2015-01-16 0.840 82,001 -48,000 0.00% 68,881
2015-01-19 2015-01-15 0.830 130,001 -39,000 0.00% 107,901
2015-01-16 2015-01-14 1.080 169,001 +16,000 0.00% 182,521
2015-01-15 2015-01-13 1.080 153,001 +23,000 0.00% 165,241
2015-01-14 2015-01-12 1.110 130,001 +17,000 0.00% 144,301
2015-01-12 2015-01-08 1.180 113,001 -2,000 0.00% 133,341
2015-01-09 2015-01-07 1.180 115,001 +25,000 0.00% 135,701
2015-01-08 2015-01-06 1.220 90,001 +27,000 0.00% 109,801
2015-01-07 2015-01-05 1.230 63,001 +21,000 0.00% 77,491
2014-12-23 2014-12-19 1.090 42,001 -575,992 0.00% 45,781
2014-12-22 2014-12-18 1.050 617,993 -2,000 0.01% 648,893
2014-12-19 2014-12-17 1.040 619,993 -135,008 0.01% 644,793
2014-12-18 2014-12-16 1.050 755,001 +703,000 0.01% 792,751
2014-12-17 2014-12-15 1.010 52,001 -827,000 0.00% 52,521
2014-12-16 2014-12-12 1.040 879,001 -1,848,000 0.01% 914,161
2014-12-15 2014-12-11 1.060 2,727,001 -834,000 0.03% 2,890,621
2014-12-12 2014-12-10 1.080 3,561,001 -173,000 0.05% 3,845,881
2014-12-10 2014-12-08 1.100 3,734,001 -17,000 0.05% 4,107,401
2014-12-09 2014-12-05 1.140 3,751,001 -3,000 0.05% 4,276,141
2014-12-08 2014-12-04 1.140 3,754,001 -40,000 0.05% 4,279,561
2014-12-05 2014-12-03 1.150 3,794,001 +377,000 0.05% 4,363,101
2014-12-04 2014-12-02 1.140 3,417,001 -573,992 0.04% 3,895,381
2014-12-03 2014-12-01 1.130 3,990,993 -791,008 0.05% 4,509,822
2014-12-02 2014-11-28 1.140 4,782,001 +630,000 0.06% 5,451,481
2014-12-01 2014-11-27 1.200 4,152,001 -9,000 0.05% 4,982,401
2014-11-28 2014-11-26 1.220 4,161,001 -7,000 0.05% 5,076,421
2014-11-27 2014-11-25 1.230 4,168,001 -95,000 0.05% 5,126,641
2014-11-26 2014-11-24 1.230 4,263,001 +199,000 0.05% 5,243,491
2014-11-24 2014-11-20 1.230 4,064,001 +254,000 0.05% 4,998,721
2014-11-21 2014-11-19 1.250 3,810,001 +34,000 0.05% 4,762,501
2014-11-20 2014-11-18 1.280 3,776,001 +3,550,000 0.05% 4,833,281
2014-11-19 2014-11-17 1.400 226,001 -2,710,000 0.00% 316,401
2014-11-18 2014-11-14 1.240 2,936,001 -500,000 0.04% 3,640,641
2014-11-17 2014-11-13 1.150 3,436,001 +57,000 0.04% 3,951,401
2014-11-14 2014-11-12 1.100 3,379,001 +135,000 0.04% 3,716,901
2014-11-13 2014-11-11 1.110 3,244,001 -14,000 0.04% 3,600,841
2014-11-12 2014-11-10 1.110 3,258,001 +1,000 0.04% 3,616,381
2014-11-11 2014-11-07 1.100 3,257,001 -51,000 0.04% 3,582,701
2014-11-10 2014-11-06 1.100 3,308,001 -74,000 0.04% 3,638,801
2014-11-07 2014-11-05 1.110 3,382,001 +271,000 0.04% 3,754,021
2014-11-06 2014-11-04 1.120 3,111,001 +600,000 0.04% 3,484,321
2014-11-05 2014-11-03 1.120 2,511,001 -142,000 0.03% 2,812,321
2014-11-04 2014-10-31 1.120 2,653,001 +70,000 0.03% 2,971,361
2014-11-03 2014-10-30 1.100 2,583,001 +36,000 0.03% 2,841,301
2014-10-31 2014-10-29 1.130 2,547,001 +8,000 0.03% 2,878,111
2014-10-30 2014-10-28 1.130 2,539,001 +18,000 0.03% 2,869,071
2014-10-29 2014-10-27 1.110 2,521,001 +15,000 0.03% 2,798,311
2014-10-28 2014-10-24 1.160 2,506,001 +22,000 0.03% 2,906,961
2014-10-27 2014-10-23 1.170 2,484,001 +27,000 0.03% 2,906,281
2014-10-24 2014-10-22 1.170 2,457,001 -1,420,000 0.03% 2,874,691
2014-10-23 2014-10-21 1.170 3,877,001 -307,000 0.05% 4,536,091
2014-10-22 2014-10-20 1.170 4,184,001 +48,000 0.05% 4,895,281
2014-10-17 2014-10-15 1.180 4,136,001 -40,000 0.05% 4,880,481
2014-10-16 2014-10-14 1.190 4,176,001 -1,055,000 0.05% 4,969,441
2014-10-15 2014-10-13 1.200 5,231,001 -93,000 0.07% 6,277,201
2014-10-10 2014-10-08 1.200 5,324,001 -175,000 0.07% 6,388,801
2014-10-09 2014-10-07 1.200 5,499,001 +67,000 0.07% 6,598,801
2014-10-08 2014-10-06 1.210 5,432,001 +53,000 0.07% 6,572,721
2014-10-07 2014-10-03 1.180 5,379,001 +43,000 0.07% 6,347,221
2014-09-30 2014-09-26 1.190 5,336,001 -78,000 0.07% 6,349,841
2014-09-29 2014-09-25 1.200 5,414,001 -19,000 0.07% 6,496,801
2014-09-26 2014-09-24 1.180 5,433,001 -19,000 0.07% 6,410,941
2014-09-25 2014-09-23 1.180 5,452,001 +6,000 0.07% 6,433,361
2014-09-24 2014-09-22 1.190 5,446,001 -90,000 0.07% 6,480,741
2014-09-19 2014-09-17 1.210 5,536,001 +67,000 0.07% 6,698,561
2014-09-18 2014-09-16 1.230 5,469,001 -636,000 0.07% 6,726,871
2014-09-17 2014-09-15 1.190 6,105,001 -24,000 0.08% 7,264,951
2014-09-16 2014-09-12 1.160 6,129,001 +112,000 0.08% 7,109,641
2014-09-15 2014-09-11 1.150 6,017,001 +54,000 0.08% 6,919,551
2014-09-12 2014-09-10 1.160 5,963,001 +31,000 0.08% 6,917,081
2014-09-11 2014-09-08 1.180 5,932,001 +169,000 0.08% 6,999,761
2014-09-10 2014-09-05 1.140 5,763,001 +63,000 0.07% 6,569,821
2014-09-08 2014-09-04 1.140 5,700,001 +3,000 0.07% 6,498,001
2014-09-03 2014-09-01 1.120 5,697,001 +3,000 0.07% 6,380,641
2014-09-02 2014-08-29 1.100 5,694,001 +8,000 0.07% 6,263,401
2014-09-01 2014-08-28 1.120 5,686,001 -8,000 0.07% 6,368,321
2014-08-29 2014-08-27 1.100 5,694,001 +3,000 0.07% 6,263,401
2014-08-22 2014-08-20 1.100 5,691,001 -10,000 0.07% 6,260,101
2014-08-20 2014-08-18 1.100 5,701,001 +5,000 0.07% 6,271,101
2014-08-15 2014-08-13 1.120 5,696,001 +10,000 0.07% 6,379,521
2014-08-11 2014-08-07 1.110 5,686,001 -1,000 0.07% 6,311,461
2014-08-08 2014-08-06 1.110 5,687,001 -30,000 0.07% 6,312,571
2014-08-07 2014-08-05 1.120 5,717,001 -21,000 0.07% 6,403,041
2014-08-06 2014-08-04 1.130 5,738,001 -38,000 0.07% 6,483,941
2014-08-05 2014-08-01 1.130 5,776,001 -21,000 0.07% 6,526,881
2014-08-01 2014-07-30 1.130 5,797,001 -44,000 0.07% 6,550,611
2014-07-31 2014-07-29 1.140 5,841,001 -441,000 0.07% 6,658,741
2014-07-30 2014-07-28 1.140 6,282,001 +37,000 0.08% 7,161,481
2014-07-29 2014-07-25 1.130 6,245,001 -6,000 0.08% 7,056,851
2014-07-28 2014-07-24 1.140 6,251,001 +15,000 0.08% 7,126,141
2014-07-25 2014-07-23 1.110 6,236,001 +53,000 0.08% 6,921,961
2014-07-24 2014-07-22 1.100 6,183,001 +1,000 0.08% 6,801,301
2014-07-23 2014-07-21 1.100 6,182,001 -16,000 0.08% 6,800,201
2014-07-22 2014-07-18 1.090 6,198,001 +1,000 0.08% 6,755,821
2014-07-21 2014-07-17 1.100 6,197,001 +17,000 0.08% 6,816,701
2014-07-18 2014-07-16 1.100 6,180,001 +7,000 0.08% 6,798,001
2014-07-17 2014-07-15 1.110 6,173,001 -647,000 0.08% 6,852,031
2014-07-16 2014-07-14 1.110 6,820,001 -277,000 0.09% 7,570,201
2014-07-14 2014-07-10 1.100 7,097,001 -19,000 0.09% 7,806,701
2014-07-11 2014-07-09 1.120 7,116,001 -58,000 0.09% 7,969,921
2014-07-09 2014-07-07 1.100 7,174,001 +34,000 0.09% 7,891,401
2014-07-08 2014-07-04 1.120 7,140,001 +95,000 0.09% 7,996,801
2014-07-07 2014-07-03 1.100 7,045,001 +42,000 0.09% 7,749,501
2014-06-23 2014-06-19 1.130 7,003,001 -539,000 0.09% 7,913,391
2014-06-20 2014-06-18 1.160 7,542,001 -29,000 0.10% 8,748,721
2014-06-19 2014-06-17 1.160 7,571,001 -2,000 0.10% 8,782,361
2014-06-17 2014-06-13 1.130 7,573,001 +2,000 0.10% 8,557,491
2014-06-13 2014-06-11 1.160 7,571,001 +255,000 0.10% 8,782,361
2014-06-12 2014-06-10 1.150 7,316,001 +26,000 0.09% 8,413,401
2014-06-06 2014-06-04 1.150 7,290,001 +269,000 0.09% 8,383,501
2014-06-05 2014-06-03 1.150 7,021,001 -6,000 0.09% 8,074,151
2014-06-04 2014-05-30 1.150 7,027,001 -23,000 0.09% 8,081,051
2014-06-03 2014-05-29 1.130 7,050,001 +34,000 0.09% 7,966,501
2014-05-30 2014-05-28 1.140 7,016,001 -16,000 0.09% 7,998,241
2014-05-29 2014-05-27 1.140 7,032,001 -15,000 0.09% 8,016,481
2014-05-28 2014-05-26 1.170 7,047,001 +15,000 0.09% 8,244,991
2014-05-27 2014-05-23 1.150 7,032,001 -37,000 0.09% 8,086,801
2014-05-23 2014-05-21 1.140 7,069,001 -22,000 0.09% 8,058,661
2014-05-22 2014-05-20 1.140 7,091,001 -21,000 0.09% 8,083,741
2014-05-21 2014-05-19 1.150 7,112,001 -9,000 0.09% 8,178,801
2014-05-20 2014-05-16 1.170 7,121,001 -63,000 0.09% 8,331,571
2014-05-19 2014-05-15 1.110 7,184,001 -30,000 0.09% 7,974,241
2014-05-16 2014-05-14 1.110 7,214,001 +99,000 0.09% 8,007,541
2014-05-15 2014-05-13 1.110 7,115,001 +33,000 0.09% 7,897,651
2014-05-14 2014-05-12 1.100 7,082,001 -1,000 0.09% 7,790,201
2014-05-12 2014-05-08 1.100 7,083,001 -2,000 0.09% 7,791,301
2014-05-09 2014-05-07 1.110 7,085,001 -4,000 0.09% 7,864,351
2014-05-05 2014-04-30 1.110 7,089,001 -3,000 0.09% 7,868,791
2014-05-02 2014-04-29 1.100 7,092,001 -22,000 0.09% 7,801,201
2014-04-30 2014-04-28 1.100 7,114,001 -27,000 0.09% 7,825,401
2014-04-29 2014-04-25 1.100 7,141,001 -2,000 0.09% 7,855,101
2014-04-25 2014-04-23 1.100 7,143,001 +15,000 0.09% 7,857,301
2014-04-24 2014-04-22 1.130 7,128,001 +11,000 0.09% 8,054,641
2014-04-23 2014-04-17 1.120 7,117,001 -2,000 0.09% 7,971,041
2014-04-22 2014-04-16 1.110 7,119,001 -13,000 0.09% 7,902,091
2014-04-17 2014-04-15 1.090 7,132,001 -193,000 0.09% 7,773,881
2014-04-16 2014-04-14 1.090 7,325,001 +165,000 0.09% 7,984,251
2014-04-15 2014-04-11 1.080 7,160,001 +55,000 0.09% 7,732,801
2014-04-14 2014-04-10 1.100 7,105,001 +1,000 0.09% 7,815,501
2014-04-11 2014-04-09 1.090 7,104,001 +4,000 0.09% 7,743,361
2014-04-10 2014-04-08 1.090 7,100,001 -16,000 0.09% 7,739,001
2014-04-09 2014-04-07 1.090 7,116,001 +2,000 0.09% 7,756,441
2014-04-08 2014-04-04 1.070 7,114,001 +14,000 0.09% 7,611,981
2014-04-04 2014-04-02 1.080 7,100,001 -22,000 0.09% 7,668,001
2014-04-03 2014-04-01 1.040 7,122,001 -27,000 0.09% 7,406,881
2014-04-02 2014-03-31 1.060 7,149,001 -155,000 0.09% 7,577,941
2014-04-01 2014-03-28 1.070 7,304,001 -10,000 0.09% 7,815,281
2014-03-31 2014-03-27 1.070 7,314,001 +129,000 0.09% 7,825,981
2014-03-26 2014-03-24 1.100 7,185,001 -24,000 0.09% 7,903,501
2014-03-25 2014-03-21 1.110 7,209,001 +65,000 0.09% 8,001,991
2014-03-21 2014-03-19 1.110 7,144,001 +41,000 0.09% 7,929,841
2014-03-19 2014-03-17 1.100 7,103,001 +11,000 0.09% 7,813,301
2014-03-18 2014-03-14 1.100 7,092,001 +2,000 0.09% 7,801,201
2014-03-14 2014-03-12 1.120 7,090,001 +2,000 0.09% 7,940,801
2014-03-11 2014-03-07 1.140 7,088,001 +11,000 0.09% 8,080,321
2014-03-10 2014-03-06 1.130 7,077,001 +18,000 0.09% 7,997,011
2014-03-07 2014-03-05 1.110 7,059,001 +70,000 0.09% 7,835,491
2014-03-06 2014-03-04 1.150 6,989,001 +3,000 0.09% 8,037,351
2014-03-05 2014-03-03 1.130 6,986,001 +1,000 0.09% 7,894,181
2014-03-04 2014-02-28 1.160 6,985,001 +7,000 0.09% 8,102,601
2014-03-03 2014-02-27 1.170 6,978,001 +55,000 0.09% 8,164,261
2014-02-28 2014-02-26 1.190 6,923,001 +1,000 0.09% 8,238,371
2014-02-25 2014-02-21 1.190 6,922,001 +1,000 0.09% 8,237,181
2014-02-24 2014-02-20 1.170 6,921,001 +13,000 0.09% 8,097,571
2014-02-21 2014-02-19 1.200 6,908,001 -5,000 0.09% 8,289,601
2014-02-20 2014-02-18 1.220 6,913,001 -2,000 0.09% 8,433,861
2014-02-19 2014-02-17 1.210 6,915,001 +7,000 0.09% 8,367,151
2014-02-18 2014-02-14 1.230 6,908,001 +159,000 0.09% 8,496,841
2014-02-17 2014-02-13 1.250 6,749,001 -228,000 0.09% 8,436,251
2014-02-14 2014-02-12 1.260 6,977,001 -5,000 0.09% 8,791,021
2014-02-13 2014-02-11 1.230 6,982,001 -2,000 0.09% 8,587,861
2014-02-12 2014-02-10 1.200 6,984,001 +67,000 0.09% 8,380,801
2014-02-11 2014-02-07 1.220 6,917,001 -181,000 0.09% 8,438,741
2014-02-10 2014-02-06 1.170 7,098,001 +808,000 0.09% 8,304,661
2014-02-07 2014-02-05 1.120 6,290,001 -598,000 0.08% 7,044,801
2014-02-06 2014-02-04 1.210 6,888,001 -5,161,008 0.09% 8,334,481
2014-02-05 2014-01-30 1.250 12,049,009 -4,569,000 0.15% 15,061,261
2014-02-04 2014-01-28 1.260 16,618,009 +5,051,008 0.21% 20,938,691
2014-01-29 2014-01-27 1.280 11,567,001 -1,716,993 0.15% 14,805,761
2014-01-28 2014-01-24 1.240 13,283,994 -4,757,007 0.17% 16,472,153
2014-01-27 2014-01-23 1.260 18,041,001 +4,207,000 0.23% 22,731,661
2014-01-24 2014-01-22 1.230 13,834,001 +6,014,000 0.18% 17,015,821
2014-01-23 2014-01-21 1.240 7,820,001 -982,000 0.10% 9,696,801
2014-01-22 2014-01-20 1.250 8,802,001 -69,765,000 0.11% 11,002,501
2014-01-21 2014-01-17 1.710 78,567,001 -870,000 1.01% 134,349,572
2014-01-20 2014-01-16 1.710 79,437,001 -449,000 1.02% 135,837,272
2014-01-17 2014-01-15 1.710 79,886,001 -5,919,000 1.03% 136,605,062
2014-01-16 2014-01-14 1.720 85,805,001 +1,482,000 1.10% 147,584,602
2014-01-13 2014-01-09 1.710 84,323,001 +68,000 1.08% 144,192,332
2014-01-09 2014-01-07 1.700 84,255,001 -407,999 1.08% 143,233,502
2014-01-08 2014-01-06 1.690 84,663,000 +377,999 1.09% 143,080,470
2014-01-07 2014-01-03 1.690 84,285,001 -2,735,000 1.08% 142,441,652
2014-01-06 2014-01-02 1.670 87,020,001 +24,000 1.12% 145,323,402
2014-01-03 2013-12-31 1.670 86,996,001 -4,000 1.12% 145,283,322
2014-01-02 2013-12-27 1.660 87,000,001 +17,000 1.12% 144,420,002
2013-12-30 2013-12-24 1.640 86,983,001 -1,094,017 1.12% 142,652,122
2013-12-19 2013-12-17 1.640 88,077,018 -6,749,000 1.13% 144,446,310
2013-12-17 2013-12-13 1.650 94,826,018 +3,307,017 1.22% 156,462,930
2013-12-16 2013-12-12 1.640 91,519,001 +2,175,000 1.17% 150,091,162
2013-12-13 2013-12-11 1.660 89,344,001 +777,000 1.15% 148,311,042
2013-12-12 2013-12-10 1.650 88,567,001 +597,000 1.14% 146,135,552
2013-12-11 2013-12-09 1.640 87,970,001 +2,800,000 1.13% 144,270,802
2013-12-10 2013-12-06 1.660 85,170,001 +2,806,000 1.09% 141,382,202
2013-12-09 2013-12-05 1.660 82,364,001 +1,831,000 1.06% 136,724,242
2013-12-06 2013-12-04 1.650 80,533,001 -690,000 1.03% 132,879,452
2013-12-05 2013-12-03 1.650 81,223,001 +34,000 1.04% 134,017,952
2013-12-04 2013-12-02 1.610 81,189,001 -1,434,000 1.04% 130,714,292
2013-12-03 2013-11-29 1.600 82,623,001 -2,801,000 1.06% 132,196,802
2013-12-02 2013-11-28 1.600 85,424,001 +642,000 1.10% 136,678,402
2013-11-29 2013-11-27 1.630 84,782,001 +1,283,000 1.09% 138,194,662
2013-11-28 2013-11-26 1.610 83,499,001 +2,692,000 1.07% 134,433,392
2013-11-27 2013-11-25 1.640 80,807,001 +168,000 1.04% 132,523,482
2013-11-26 2013-11-22 1.650 80,639,001 +78,165,000 1.03% 133,054,352
2013-11-25 2013-11-21 1.240 2,474,001 +2,370,000 0.03% 3,067,761
2013-10-28 2013-10-24 1.240 104,001 +84,000 0.00% 128,961
2013-10-23 2013-10-21 1.240 20,001 -317,000 0.00% 24,801
2013-10-22 2013-10-18 1.240 337,001 +41,000 0.00% 417,881
2013-10-21 2013-10-17 1.160 296,001 -103,000 0.00% 343,361
2013-10-18 2013-10-16 1.160 399,001 -71,000 0.01% 462,841
2013-10-17 2013-10-15 1.170 470,001 +341,000 0.01% 549,901
2013-10-15 2013-10-10 1.150 129,001 +129,000 0.00% 148,351
2013-10-10 2013-10-08 1.150 1 -416,000 0.00% 1
2013-10-09 2013-10-07 1.140 416,001 +147,000 0.01% 474,241
2013-10-08 2013-10-04 1.150 269,001 +174,000 0.00% 309,351
2013-10-07 2013-10-03 1.130 95,001 -289,000 0.00% 107,351
2013-10-04 2013-10-02 1.120 384,001 +143,000 0.00% 430,081
2013-10-03 2013-09-30 1.110 241,001 -74,000 0.00% 267,511
2013-10-02 2013-09-27 1.120 315,001 +28,000 0.00% 352,801
2013-09-30 2013-09-26 1.120 287,001 -194,000 0.00% 321,441
2013-09-27 2013-09-25 1.120 481,001 -194,000 0.01% 538,721
2013-09-26 2013-09-24 1.120 675,001 +459,000 0.01% 756,001
2013-09-25 2013-09-23 1.130 216,001 +35,000 0.00% 244,081
2013-09-24 2013-09-19 1.140 181,001 +4,000 0.00% 206,341
2013-09-23 2013-09-18 1.140 177,001 +128,000 0.00% 201,781
2013-09-19 2013-09-17 1.160 49,001 -26,000 0.00% 56,841
2013-09-18 2013-09-16 1.150 75,001 -150,000 0.00% 86,251
2013-09-17 2013-09-13 1.160 225,001 -25,000 0.00% 261,001
2013-09-16 2013-09-12 1.170 250,001 -70,000 0.00% 292,501
2013-09-13 2013-09-11 1.160 320,001 -284,000 0.00% 371,201
2013-09-12 2013-09-10 1.190 604,001 -565,000 0.01% 718,761
2013-09-11 2013-09-09 1.200 1,169,001 +188,000 0.02% 1,402,801
2013-09-10 2013-09-06 1.170 981,001 +102,000 0.01% 1,147,771
2013-09-09 2013-09-05 1.200 879,001 +58,000 0.01% 1,054,801
2013-09-06 2013-09-04 1.180 821,001 +13,000 0.01% 968,781
2013-09-05 2013-09-03 1.190 808,001 -3,000 0.01% 961,521
2013-09-04 2013-09-02 1.150 811,001 +61,000 0.01% 932,651
2013-09-03 2013-08-30 1.170 750,001 -116,000 0.01% 877,501
2013-09-02 2013-08-29 1.200 866,001 -263,000 0.01% 1,039,201
2013-08-30 2013-08-28 1.180 1,129,001 +93,000 0.01% 1,332,221
2013-08-29 2013-08-27 1.190 1,036,001 +16,000 0.01% 1,232,841
2013-08-28 2013-08-26 1.200 1,020,001 +116,000 0.01% 1,224,001
2013-08-27 2013-08-23 1.180 904,001 +99,000 0.01% 1,066,721
2013-08-26 2013-08-22 1.170 805,001 +29,000 0.01% 941,851
2013-08-23 2013-08-21 1.160 776,001 +73,000 0.01% 900,161
2013-08-22 2013-08-20 1.160 703,001 -77,000 0.01% 815,481
2013-08-21 2013-08-19 1.180 780,001 -407,000 0.01% 920,401
2013-08-20 2013-08-16 1.200 1,187,001 +153,000 0.02% 1,424,401
2013-08-19 2013-08-15 1.200 1,034,001 +222,000 0.01% 1,240,801
2013-08-16 2013-08-13 1.240 812,001 +21,000 0.01% 1,006,881
2013-08-15 2013-08-12 1.170 791,001 -535,000 0.01% 925,471
2013-08-13 2013-08-09 1.200 1,326,001 +100,000 0.02% 1,591,201
2013-08-12 2013-08-08 1.180 1,226,001 +26,000 0.02% 1,446,681
2013-08-09 2013-08-07 1.170 1,200,001 +173,000 0.02% 1,404,001
2013-08-08 2013-08-06 1.140 1,027,001 -1,137,255 0.01% 1,170,781
2013-08-07 2013-08-05 1.140 2,164,256 +163,000 0.03% 2,467,252
2013-08-06 2013-08-02 1.120 2,001,256 -3,025,745 0.03% 2,241,407
2013-08-05 2013-08-01 1.130 5,027,001 +587,000 0.06% 5,680,511
2013-08-02 2013-07-31 1.120 4,440,001 +3,326,000 0.06% 4,972,801
2013-07-29 2013-07-25 1.130 1,114,001 -35,001 0.01% 1,258,821
2013-07-25 2013-07-23 1.130 1,149,002 +13,000 0.01% 1,298,372
2013-07-24 2013-07-22 1.120 1,136,002 -281,000 0.01% 1,272,322
2013-07-22 2013-07-18 1.170 1,417,002 -165,000 0.02% 1,657,892
2013-07-19 2013-07-17 1.180 1,582,002 +38,000 0.02% 1,866,762
2013-07-18 2013-07-16 1.170 1,544,002 -168,000 0.02% 1,806,482
2013-07-17 2013-07-15 1.170 1,712,002 +4,000 0.02% 2,003,042
2013-07-16 2013-07-12 1.150 1,708,002 +55,000 0.02% 1,964,202
2013-07-15 2013-07-11 1.140 1,653,002 -641,999 0.02% 1,884,422
2013-07-12 2013-07-10 1.120 2,295,001 -2,545,744 0.03% 2,570,401
2013-07-11 2013-07-09 1.110 4,840,745 +2,065,745 0.06% 5,373,227
2013-07-09 2013-07-05 1.140 2,775,000 -1 0.04% 3,163,500
2013-07-08 2013-07-04 1.170 2,775,001 -786,000 0.04% 3,246,751
2013-07-05 2013-07-03 1.120 3,561,001 -396,000 0.05% 3,988,321
2013-07-03 2013-06-28 1.180 3,957,001 -468,000 0.05% 4,669,261
2013-07-02 2013-06-27 1.170 4,425,001 +295,000 0.06% 5,177,251
2013-06-28 2013-06-26 1.200 4,130,001 -1,204,000 0.05% 4,956,001
2013-06-27 2013-06-25 1.140 5,334,001 -84,000 0.07% 6,080,761
2013-06-26 2013-06-24 1.190 5,418,001 -170,000 0.07% 6,447,421
2013-06-25 2013-06-21 1.220 5,588,001 +100,000 0.07% 6,817,361
2013-06-24 2013-06-20 1.200 5,488,001 -77,699 0.07% 6,585,601
2013-06-21 2013-06-19 1.230 5,565,700 -301 0.07% 6,845,811
2013-06-20 2013-06-18 1.260 5,566,001 -570,000 0.07% 7,013,161
2013-06-19 2013-06-17 1.260 6,136,001 -50,000 0.08% 7,731,361
2013-06-18 2013-06-14 1.230 6,186,001 -130,000 0.08% 7,608,781
2013-06-17 2013-06-13 1.210 6,316,001 -1,727,000 0.08% 7,642,361
2013-06-14 2013-06-11 1.250 8,043,001 -3,000 0.10% 10,053,751
2013-06-13 2013-06-10 1.250 8,046,001 +195,000 0.10% 10,057,501
2013-06-11 2013-06-07 1.200 7,851,001 -414,000 0.10% 9,421,201
2013-06-10 2013-06-06 1.190 8,265,001 +322,000 0.11% 9,835,351
2013-06-07 2013-06-05 1.200 7,943,001 +103,000 0.10% 9,531,601
2013-06-06 2013-06-04 1.190 7,840,001 -27,000 0.10% 9,329,601
2013-06-05 2013-06-03 1.190 7,867,001 -33,000 0.10% 9,361,731
2013-05-31 2013-05-29 1.200 7,900,001 +85,000 0.10% 9,480,001
2013-05-30 2013-05-28 1.230 7,815,001 +2,000 0.10% 9,612,451
2013-05-28 2013-05-24 1.200 7,813,001 -468,000 0.10% 9,375,601
2013-05-27 2013-05-23 1.200 8,281,001 +299,000 0.11% 9,937,201
2013-05-24 2013-05-22 1.230 7,982,001 -29,000 0.10% 9,817,861
2013-05-23 2013-05-21 1.240 8,011,001 -1,160,000 0.10% 9,933,641
2013-05-22 2013-05-20 1.270 9,171,001 -1,725,000 0.12% 11,647,171
2013-05-21 2013-05-16 1.230 10,896,001 -528,962 0.14% 13,402,081
2013-05-20 2013-05-15 1.210 11,424,963 -642,000 0.15% 13,824,205
2013-05-16 2013-05-14 1.220 12,066,963 -862,000 0.15% 14,721,695
2013-05-15 2013-05-13 1.240 12,928,963 -2,177,301 0.17% 16,031,914
2013-05-14 2013-05-10 1.330 15,106,264 +95,000 0.19% 20,091,331
2013-05-13 2013-05-09 1.360 15,011,264 +36,000 0.19% 20,415,319
2013-05-10 2013-05-08 1.350 14,975,264 +57,000 0.19% 20,216,606
2013-05-09 2013-05-07 1.280 14,918,264 -91,399 0.19% 19,095,378
2013-05-08 2013-05-06 1.260 15,009,663 +1,000 0.19% 18,912,175
2013-05-07 2013-05-03 1.240 15,008,663 +20,000 0.19% 18,610,742
2013-05-06 2013-05-02 1.250 14,988,663 +5,662 0.19% 18,735,829
2013-05-03 2013-04-30 1.210 14,983,001 -28,000 0.19% 18,129,431
2013-05-02 2013-04-29 1.230 15,011,001 +60,000 0.19% 18,463,531
2013-04-30 2013-04-26 1.260 14,951,001 +95,000 0.19% 18,838,261
2013-04-29 2013-04-25 1.260 14,856,001 +1,000 0.19% 18,718,561
2013-04-26 2013-04-24 1.290 14,855,001 +22,000 0.19% 19,162,951
2013-04-25 2013-04-23 1.260 14,833,001 -19,000 0.19% 18,689,581
2013-04-24 2013-04-22 1.290 14,852,001 -4,918,000 0.19% 19,159,081
2013-04-23 2013-04-19 1.240 19,770,001 +65,000 0.25% 24,514,801
2013-04-22 2013-04-18 1.200 19,705,001 +4,253,000 0.25% 23,646,001
2013-04-19 2013-04-17 1.190 15,452,001 +388,000 0.20% 18,387,881
2013-04-18 2013-04-16 1.180 15,064,001 +226,000 0.19% 17,775,521
2013-04-17 2013-04-15 1.150 14,838,001 -7,000 0.19% 17,063,701
2013-04-16 2013-04-12 1.170 14,845,001 -4,000 0.19% 17,368,651
2013-04-15 2013-04-11 1.170 14,849,001 -342,000 0.19% 17,373,331
2013-04-12 2013-04-10 1.170 15,191,001 -16,000 0.19% 17,773,471
2013-04-11 2013-04-09 1.170 15,207,001 +22,000 0.20% 17,792,191
2013-04-10 2013-04-08 1.180 15,185,001 +289,000 0.19% 17,918,301
2013-04-09 2013-04-05 1.210 14,896,001 -556,000 0.19% 18,024,161
2013-04-08 2013-04-03 1.250 15,452,001 -43,000 0.20% 19,315,001
2013-04-05 2013-04-02 1.230 15,495,001 -25,000 0.20% 19,058,851
2013-04-03 2013-03-28 1.230 15,520,001 -77,000 0.20% 19,089,601
2013-04-02 2013-03-27 1.230 15,597,001 -15,000 0.20% 19,184,311
2013-03-28 2013-03-26 1.250 15,612,001 -1,000 0.20% 19,515,001
2013-03-26 2013-03-22 1.210 15,613,001 +208,000 0.20% 18,891,731
2013-03-22 2013-03-20 1.230 15,405,001 -245,000 0.20% 18,948,151
2013-03-21 2013-03-19 1.210 15,650,001 +523,000 0.20% 18,936,501
2013-03-20 2013-03-18 1.190 15,127,001 +110,000 0.19% 18,001,131
2013-03-19 2013-03-15 1.200 15,017,001 -135,000 0.19% 18,020,401
2013-03-18 2013-03-14 1.270 15,152,001 +1,124,000 0.19% 19,243,041
2013-03-15 2013-03-13 1.260 14,028,001 -2,392,000 0.18% 17,675,281
2013-03-14 2013-03-12 1.340 16,420,001 -14,000 0.21% 22,002,801
2013-03-13 2013-03-11 1.360 16,434,001 -1,000 0.21% 22,350,241
2013-03-11 2013-03-07 1.380 16,435,001 -230,000 0.21% 22,680,301
2013-03-08 2013-03-06 1.380 16,665,001 +167,000 0.21% 22,997,701
2013-03-07 2013-03-05 1.360 16,498,001 +47,000 0.21% 22,437,281
2013-03-06 2013-03-04 1.400 16,451,001 -32,000 0.21% 23,031,401
2013-03-05 2013-03-01 1.460 16,483,001 -54,000 0.21% 24,065,181
2013-03-04 2013-02-28 1.480 16,537,001 -14,000 0.21% 24,474,761
2013-03-01 2013-02-27 1.430 16,551,001 -531,000 0.21% 23,667,931
2013-02-28 2013-02-26 1.400 17,082,001 -994,000 0.22% 23,914,801
2013-02-27 2013-02-25 1.450 18,076,001 -94,000 0.23% 26,210,201
2013-02-26 2013-02-22 1.510 18,170,001 -360,000 0.23% 27,436,702
2013-02-25 2013-02-21 1.440 18,530,001 -2,150,000 0.24% 26,683,201
2013-02-22 2013-02-20 1.460 20,680,001 -2,352,000 0.27% 30,192,801
2013-02-21 2013-02-19 1.470 23,032,001 +285,000 0.30% 33,857,041
2013-02-20 2013-02-18 1.520 22,747,001 +210,000 0.29% 34,575,442
2013-02-19 2013-02-15 1.540 22,537,001 -13,000 0.29% 34,706,982
2013-02-18 2013-02-14 1.540 22,550,001 -225,000 0.29% 34,727,002
2013-02-15 2013-02-08 1.500 22,775,001 -99,000 0.29% 34,162,502
2013-02-14 2013-02-07 1.520 22,874,001 +1,021,000 0.29% 34,768,482
2013-02-08 2013-02-06 1.630 21,853,001 +242,000 0.28% 35,620,392
2013-02-07 2013-02-05 1.670 21,611,001 -73,993 0.28% 36,090,372
2013-02-06 2013-02-04 1.730 21,684,994 +19,000 0.28% 37,515,040
2013-02-05 2013-02-01 1.680 21,665,994 +164,000 0.28% 36,398,870
2013-02-01 2013-01-30 1.690 21,501,994 +4,101,993 0.28% 36,338,370
2013-01-31 2013-01-29 1.750 17,400,001 +5,944,000 0.22% 30,450,002
2013-01-30 2013-01-28 1.660 11,456,001 +1,651,000 0.15% 19,016,962
2013-01-29 2013-01-25 1.670 9,805,001 +63,000 0.13% 16,374,352
2013-01-28 2013-01-24 1.790 9,742,001 +3,302,000 0.13% 17,438,182
2013-01-25 2013-01-23 1.780 6,440,001 +2,101,000 0.08% 11,463,202
2013-01-24 2013-01-22 1.810 4,339,001 -47,000 0.06% 7,853,592
2013-01-23 2013-01-21 1.750 4,386,001 +162,000 0.06% 7,675,502
2013-01-21 2013-01-17 1.590 4,224,001 +960,000 0.05% 6,716,162
2013-01-18 2013-01-16 1.650 3,264,001 +681,000 0.04% 5,385,602
2013-01-17 2013-01-15 1.610 2,583,001 +14,000 0.03% 4,158,632
2013-01-16 2013-01-14 1.650 2,569,001 +45,000 0.03% 4,238,852
2013-01-15 2013-01-11 1.570 2,524,001 -16,000 0.03% 3,962,682
2013-01-14 2013-01-10 1.620 2,540,001 +119,000 0.03% 4,114,802
2013-01-11 2013-01-09 1.670 2,421,001 +230,000 0.03% 4,043,072
2013-01-10 2013-01-08 1.650 2,191,001 +157,000 0.03% 3,615,152
2013-01-09 2013-01-07 1.770 2,034,001 -397,000 0.03% 3,600,182
2013-01-07 2013-01-03 1.640 2,431,001 +320,000 0.03% 3,986,842
2013-01-04 2013-01-02 1.530 2,111,001 +12,000 0.03% 3,229,832
2013-01-03 2012-12-31 1.460 2,099,001 +220,000 0.03% 3,064,541
2013-01-02 2012-12-27 1.390 1,879,001 +318,000 0.02% 2,611,811
2012-12-28 2012-12-24 1.340 1,561,001 +451,000 0.02% 2,091,741
2012-12-27 2012-12-20 1.410 1,110,001 +246,000 0.01% 1,565,101
2012-12-21 2012-12-19 1.390 864,001 +43,000 0.01% 1,200,961
2012-12-20 2012-12-18 1.380 821,001 -319,234 0.01% 1,132,981
2012-12-19 2012-12-17 1.400 1,140,235 -818,500 0.01% 1,596,329
2012-12-18 2012-12-14 1.410 1,958,735 -1,080,647 0.03% 2,761,816
2012-12-17 2012-12-13 1.370 3,039,382 -1,270,041 0.04% 4,163,953
2012-12-14 2012-12-12 1.360 4,309,423 -861,799 0.06% 5,860,815
2012-12-13 2012-12-11 1.320 5,171,222 -637,328 0.07% 6,826,013
2012-12-12 2012-12-10 1.390 5,808,550 -1,030,441 0.07% 8,073,884
2012-12-11 2012-12-07 1.420 6,838,991 -78,800 0.09% 9,711,367
2012-12-10 2012-12-06 1.370 6,917,791 -20,000 0.09% 9,477,374
2012-12-07 2012-12-05 1.370 6,937,791 -670,499 0.09% 9,504,774
2012-12-06 2012-12-04 1.310 7,608,290 -319,009 0.10% 9,966,860
2012-12-05 2012-12-03 1.290 7,927,299 -311,571 0.10% 10,226,216
2012-12-04 2012-11-30 1.310 8,238,870 -1,200,038 0.11% 10,792,920
2012-11-29 2012-11-27 1.200 9,438,908 -56,000 0.12% 11,326,690
2012-11-27 2012-11-23 1.240 9,494,908 +56,000 0.12% 11,773,686
2012-11-23 2012-11-21 1.160 9,438,908 -1,101,000 0.12% 10,949,133
2012-11-22 2012-11-20 1.140 10,539,908 +1,101,000 0.14% 12,015,495
2012-11-15 2012-11-13 1.170 9,438,908 -40,973 0.12% 11,043,522
2012-11-13 2012-11-09 1.200 9,479,881 -1,787,000 0.12% 11,375,857
2012-11-09 2012-11-07 1.260 11,266,881 +1,827,973 0.14% 14,196,270
2012-11-08 2012-11-06 1.220 9,438,908 -1,800,000 0.12% 11,515,468
2012-11-06 2012-11-02 1.250 11,238,908 +1,770,000 0.14% 14,048,635
2012-10-24 2012-10-19 1.180 9,468,908 -848,346 0.12% 11,173,311
2012-10-22 2012-10-18 1.200 10,317,254 -393,999 0.13% 12,380,705
2012-10-19 2012-10-17 1.170 10,711,253 -168,043 0.14% 12,532,166
2012-10-18 2012-10-16 1.150 10,879,296 -994,018 0.14% 12,511,190
2012-10-17 2012-10-15 1.130 11,873,314 -24,685 0.15% 13,416,845
2012-10-16 2012-10-12 1.140 11,897,999 -153,802 0.15% 13,563,719
2012-10-15 2012-10-11 1.120 12,051,801 -77,851 0.15% 13,498,017
2012-10-12 2012-10-10 1.120 12,129,652 -56,964 0.16% 13,585,210
2012-10-11 2012-10-09 1.130 12,186,616 -37,976 0.16% 13,770,876
2012-10-10 2012-10-08 1.120 12,224,592 -41,774 0.16% 13,691,543
2012-10-09 2012-10-05 1.180 12,266,366 -135,764 0.16% 14,474,312
2012-10-08 2012-10-04 1.140 12,402,130 -381 0.16% 14,138,428
2012-10-05 2012-10-03 1.140 12,402,511 -52,217 0.16% 14,138,863
2012-10-03 2012-09-27 1.110 12,454,728 -713,492 0.16% 13,824,748
2012-09-28 2012-09-26 1.040 13,168,220 -136,000 0.17% 13,694,949
2012-09-27 2012-09-25 1.060 13,304,220 -116,000 0.17% 14,102,473
2012-09-26 2012-09-24 1.060 13,420,220 -115,000 0.17% 14,225,433
2012-09-25 2012-09-21 1.070 13,535,220 -601,000 0.17% 14,482,685
2012-09-24 2012-09-20 1.070 14,136,220 -282,689 0.18% 15,125,755
2012-09-21 2012-09-19 1.120 14,418,909 -898,000 0.19% 16,149,178
2012-09-20 2012-09-18 1.120 15,316,909 -387,000 0.20% 17,154,938
2012-09-19 2012-09-17 1.120 15,703,909 +1,050,000 0.20% 17,588,378
2012-09-18 2012-09-14 1.150 14,653,909 -1,150,000 0.19% 16,851,995
2012-09-17 2012-09-13 1.080 15,803,909 -758,000 0.20% 17,068,222
2012-09-14 2012-09-12 1.050 16,561,909 -115,352 0.21% 17,390,004
2012-09-13 2012-09-11 1.050 16,677,261 +111,000 0.21% 17,511,124
2012-08-13 2012-08-09 1.140 16,566,261 -1,000,000 0.21% 18,885,538
2012-08-10 2012-08-08 1.140 17,566,261 +1,000,000 0.23% 20,025,538
2012-08-09 2012-08-07 1.170 16,566,261 +1,403,000 0.21% 19,382,525
2012-08-08 2012-08-06 1.150 15,163,261 +686,000 0.19% 17,437,750
2012-08-07 2012-08-03 1.130 14,477,261 -5,000,000 0.19% 16,359,305
2012-08-02 2012-07-31 1.160 19,477,261 -13,683,970 0.25% 22,593,623
2012-08-01 2012-07-30 1.180 33,161,231 +983,970 0.43% 39,130,253
2012-07-31 2012-07-27 1.320 32,177,261 +17,700,000 0.41% 42,473,985
2012-07-27 2012-07-25 1.280 14,477,261 -397,000 0.19% 18,530,894
2012-07-26 2012-07-24 1.270 14,874,261 +160,000 0.19% 18,890,311
2012-07-25 2012-07-23 1.250 14,714,261 +237,000 0.19% 18,392,826
2012-07-24 2012-07-20 1.290 14,477,261 -853,000 0.19% 18,675,667
2012-07-23 2012-07-19 1.330 15,330,261 +194,000 0.20% 20,389,247
2012-07-20 2012-07-18 1.360 15,136,261 +693,178 0.19% 20,585,315
2012-07-18 2012-07-16 1.410 14,443,083 -559,000 0.19% 20,364,747
2012-07-17 2012-07-13 1.340 15,002,083 -687,000 0.19% 20,102,791
2012-07-16 2012-07-12 1.300 15,689,083 +1,246,000 0.20% 20,395,808
2012-07-10 2012-07-06 1.470 14,443,083 +1,648,153 0.19% 21,231,332
2012-07-09 2012-07-05 1.360 12,794,930 +1,916,834 0.16% 17,401,105
2012-07-06 2012-07-04 1.360 10,878,096 +82,685 0.14% 14,794,211
2012-06-21 2012-06-19 1.270 10,795,411 +1,978,544 0.14% 13,710,172
2012-06-20 2012-06-18 1.280 8,816,867 +52,981 0.11% 11,285,590
2012-06-18 2012-06-14 1.270 8,763,886 +2,768,442 0.11% 11,130,135
2012-06-15 2012-06-13 1.230 5,995,444 +5,995,443 0.08% 7,374,396
2012-05-03 2012-04-30 1.190 1 -9,991,000 0.00% 1
2012-04-27 2012-04-25 1.160 9,991,001 -1,026,000 0.13% 11,589,561
2012-04-25 2012-04-23 1.150 11,017,001 -2,299,000 0.14% 12,669,551
2012-04-24 2012-04-20 1.140 13,316,001 -4,736,000 0.17% 15,180,241
2012-04-23 2012-04-19 1.210 18,052,001 +1,025,997 0.23% 21,842,921
2012-04-20 2012-04-18 1.180 17,026,004 -1,026,000 0.22% 20,090,685
2012-04-18 2012-04-16 1.230 18,052,004 +14,000,000 0.23% 22,203,965
2012-04-17 2012-04-13 1.240 4,052,004 -664,000 0.05% 5,024,485
2012-04-16 2012-04-12 1.200 4,716,004 +664,000 0.06% 5,659,205
2012-04-05 2012-04-02 1.200 4,052,004 -851,000 0.05% 4,862,405
2012-04-03 2012-03-30 1.230 4,903,004 -330,000 0.06% 6,030,695
2012-04-02 2012-03-29 1.260 5,233,004 -131,000 0.07% 6,593,585
2012-03-30 2012-03-28 1.280 5,364,004 -477,000 0.07% 6,865,925
2012-03-29 2012-03-27 1.330 5,841,004 -997,000 0.07% 7,768,535
2012-03-21 2012-03-19 1.350 6,838,004 -384,000 0.09% 9,231,305
2012-03-20 2012-03-16 1.410 7,222,004 +384,000 0.09% 10,183,026
2012-03-16 2012-03-14 1.490 6,838,004 -448,000 0.09% 10,188,626
2012-03-12 2012-03-08 1.510 7,286,004 -583,970 0.09% 11,001,866
2012-03-02 2012-02-29 1.610 7,869,974 -2,324,000 0.10% 12,670,658
2012-03-01 2012-02-28 1.760 10,193,974 -2,593,000 0.13% 17,941,394
2012-02-29 2012-02-27 1.730 12,786,974 +6,000,000 0.16% 22,121,465
2012-02-28 2012-02-24 1.800 6,786,974 +1,000,000 0.09% 12,216,553
2012-02-27 2012-02-23 1.590 5,786,974 +2,786,000 0.07% 9,201,289
2012-02-24 2012-02-22 1.630 3,000,974 -334,026 0.04% 4,891,588
2012-02-23 2012-02-21 1.420 3,335,000 +1,000,000 0.04% 4,735,700
2012-02-22 2012-02-20 1.460 2,335,000 +334,026 0.03% 3,409,100
2012-02-17 2012-02-15 1.440 2,000,974 -3,000 0.03% 2,881,403
2012-02-16 2012-02-14 1.420 2,003,974 -431,000 0.03% 2,845,643
2012-02-14 2012-02-10 1.430 2,434,974 -94,263 0.03% 3,482,013
2012-02-13 2012-02-09 1.480 2,529,237 +2,000,000 0.03% 3,743,271
2012-02-10 2012-02-08 1.370 529,237 -7,000 0.01% 725,055
2012-02-01 2012-01-30 1.250 536,237 -90,817 0.01% 670,296
2012-01-31 2012-01-27 1.300 627,054 -4,755,341 0.01% 815,170
2012-01-30 2012-01-26 1.320 5,382,395 +4,875,394 0.07% 7,104,761
2012-01-19 2012-01-17 1.190 507,001 -530,338 0.01% 603,331
2012-01-17 2012-01-13 1.190 1,037,339 -2,037,003 0.01% 1,234,433
2012-01-16 2012-01-12 1.150 3,074,342 -8,000 0.04% 3,535,493
2012-01-13 2012-01-11 1.180 3,082,342 +2,438,000 0.04% 3,637,164
2012-01-12 2012-01-10 1.180 644,342 -28,000 0.01% 760,324
2012-01-03 2011-12-29 1.260 672,342 -1,314,000 0.01% 847,151
2011-12-30 2011-12-28 1.140 1,986,342 -213,000 0.03% 2,264,430
2011-12-22 2011-12-20 1.120 2,199,342 -1,666,085 0.03% 2,463,263
2011-12-21 2011-12-19 1.140 3,865,427 -480,859 0.05% 4,406,587
2011-12-20 2011-12-16 1.180 4,346,286 +1,628,285 0.06% 5,128,617
2011-12-16 2011-12-14 1.140 2,718,001 -150,141 0.03% 3,098,521
2011-12-14 2011-12-12 1.250 2,868,142 +2,256,141 0.04% 3,585,178
2011-12-12 2011-12-08 1.300 612,001 -2,080,416 0.01% 795,601
2011-12-09 2011-12-07 1.300 2,692,417 +1,950,159 0.03% 3,500,142
2011-12-08 2011-12-06 1.280 742,258 -8,124,248 0.01% 950,090
2011-12-07 2011-12-05 1.340 8,866,506 +2,587,018 0.11% 11,881,118
2011-12-06 2011-12-02 1.350 6,279,488 +5,116,272 0.08% 8,477,309
2011-12-05 2011-12-01 1.340 1,163,216 -1,510,000 0.01% 1,558,709
2011-12-02 2011-11-30 1.340 2,673,216 -2,237,915 0.03% 3,582,109
2011-12-01 2011-11-29 1.230 4,911,131 -7,136,000 0.06% 6,040,691
2011-11-30 2011-11-28 1.190 12,047,131 +1,570,127 0.15% 14,336,086
2011-11-29 2011-11-25 1.160 10,477,004 +2,272,138 0.13% 12,153,325
2011-11-28 2011-11-24 1.150 8,204,866 -532,968 0.11% 9,435,596
2011-11-25 2011-11-23 1.110 8,737,834 +368,756 0.11% 9,698,996
2011-11-24 2011-11-22 1.170 8,369,078 +1,921,757 0.11% 9,791,821
2011-11-23 2011-11-21 1.220 6,447,321 +2,995,284 0.08% 7,865,732
2011-11-22 2011-11-18 1.260 3,452,037 -3,701,564 0.04% 4,349,567
2011-11-21 2011-11-17 1.300 7,153,601 +1,151,770 0.09% 9,299,681
2011-11-18 2011-11-16 1.290 6,001,831 -7,923,865 0.08% 7,742,362
2011-11-17 2011-11-15 1.340 13,925,696 +3,538,039 0.18% 18,660,433
2011-11-16 2011-11-14 1.360 10,387,657 -190,680 0.13% 14,127,214
2011-11-15 2011-11-11 1.300 10,578,337 +3,241,941 0.14% 13,751,838
2011-11-14 2011-11-10 1.220 7,336,396 +2,140,000 0.09% 8,950,403
2011-11-11 2011-11-09 1.290 5,196,396 +3,800,000 0.07% 6,703,351
2011-11-09 2011-11-07 1.260 1,396,396 -16,000 0.02% 1,759,459
2011-11-08 2011-11-04 1.270 1,412,396 -26,000 0.02% 1,793,743
2011-11-07 2011-11-03 1.270 1,438,396 -13,000 0.02% 1,826,763
2011-11-04 2011-11-02 1.230 1,451,396 -5,000 0.02% 1,785,217
2011-11-03 2011-11-01 1.190 1,456,396 -21,000 0.02% 1,733,111
2011-11-02 2011-10-31 1.230 1,477,396 -600,000 0.02% 1,817,197
2011-11-01 2011-10-28 1.280 2,077,396 -7,000 0.03% 2,659,067
2011-10-31 2011-10-27 1.250 2,084,396 -27,000 0.03% 2,605,495
2011-10-28 2011-10-26 1.150 2,111,396 -25,000 0.03% 2,428,105
2011-10-27 2011-10-25 1.140 2,136,396 -882,000 0.03% 2,435,491
2011-10-26 2011-10-24 1.100 3,018,396 -504,000 0.04% 3,320,236
2011-10-25 2011-10-21 1.070 3,522,396 +1,550,000 0.05% 3,768,964
2011-10-24 2011-10-20 1.070 1,972,396 +214,115 0.03% 2,110,464
2011-10-21 2011-10-19 1.090 1,758,281 -123,000 0.02% 1,916,526
2011-10-20 2011-10-18 1.090 1,881,281 +195,000 0.02% 2,050,596
2011-10-19 2011-10-17 1.210 1,686,281 +458,000 0.02% 2,040,400
2011-10-18 2011-10-14 1.200 1,228,281 +535,000 0.02% 1,473,937
2011-10-17 2011-10-13 1.260 693,281 +348,000 0.01% 873,534
2011-10-14 2011-10-12 1.200 345,281 +1,395 0.00% 414,337
2011-10-13 2011-10-11 1.050 343,886 -3,000,000 0.00% 361,080
2011-10-12 2011-10-10 1.010 3,343,886 -422,999 0.04% 3,377,325
2011-10-11 2011-10-07 1.060 3,766,885 -6,245,000 0.05% 3,992,898
2011-10-10 2011-10-06 1.030 10,011,885 +954,000 0.13% 10,312,242
2011-10-04 2011-09-30 1.050 9,057,885 -2,481,000 0.12% 9,510,779
2011-10-03 2011-09-28 1.100 11,538,885 +1,161,000 0.15% 12,692,774
2011-09-30 2011-09-27 1.140 10,377,885 +16,000 0.13% 11,830,789
2011-09-28 2011-09-26 1.120 10,361,885 -4,000,000 0.13% 11,605,311
2011-09-23 2011-09-21 1.200 14,361,885 +8,318,000 0.18% 17,234,262
2011-09-20 2011-09-16 1.270 6,043,885 +646,000 0.08% 7,675,734
2011-09-19 2011-09-15 1.250 5,397,885 +154,000 0.07% 6,747,356
2011-09-16 2011-09-14 1.220 5,243,885 -85,000 0.07% 6,397,540
2011-09-15 2011-09-12 1.310 5,328,885 -19,000 0.07% 6,980,839
2011-09-14 2011-09-09 1.390 5,347,885 +4,779,000 0.07% 7,433,560
2011-09-12 2011-09-08 1.440 568,885 -1,170,000 0.01% 819,194
2011-09-09 2011-09-07 1.420 1,738,885 -820,000 0.02% 2,469,217
2011-09-08 2011-09-06 1.460 2,558,885 -3,457,000 0.03% 3,735,972
2011-09-07 2011-09-05 1.400 6,015,885 +318,000 0.08% 8,422,239
2011-09-06 2011-09-02 1.380 5,697,885 +613,000 0.07% 7,863,081
2011-09-05 2011-09-01 1.450 5,084,885 +1,254,000 0.07% 7,373,083
2011-09-02 2011-08-31 1.500 3,830,885 +91,000 0.05% 5,746,328
2011-09-01 2011-08-30 1.510 3,739,885 -1,335,000 0.05% 5,647,226
2011-08-31 2011-08-29 1.520 5,074,885 -394,000 0.07% 7,713,825
2011-08-30 2011-08-26 1.510 5,468,885 -25,000 0.07% 8,258,016
2011-08-29 2011-08-25 1.510 5,493,885 +179,000 0.07% 8,295,766
2011-08-26 2011-08-24 1.490 5,314,885 -993,000 0.07% 7,919,179
2011-08-25 2011-08-23 1.540 6,307,885 -971,000 0.08% 9,714,143
2011-08-24 2011-08-22 1.500 7,278,885 -2,096,394 0.09% 10,918,328
2011-08-23 2011-08-19 1.600 9,375,279 +1,815,000 0.12% 15,000,446
2011-08-22 2011-08-18 1.670 7,560,279 -30,000 0.10% 12,625,666
2011-08-19 2011-08-17 1.660 7,590,279 +1,676,000 0.10% 12,599,863
2011-08-18 2011-08-16 1.740 5,914,279 +1,768,999 0.08% 10,290,845
2011-08-17 2011-08-15 1.830 4,145,280 -1,145,000 0.05% 7,585,862
2011-08-16 2011-08-12 1.830 5,290,280 -1,141,000 0.07% 9,681,212
2011-08-15 2011-08-11 1.830 6,431,280 -3,413,000 0.08% 11,769,242
2011-08-12 2011-08-10 1.910 9,844,280 -4,000,000 0.13% 18,802,575
2011-08-11 2011-08-09 2.000 13,844,280 +11,591,000 0.18% 27,688,560
2011-08-10 2011-08-08 2.100 2,253,280 -1,320,000 0.03% 4,731,888
2011-08-09 2011-08-05 2.130 3,573,280 +863,000 0.05% 7,611,086
2011-08-08 2011-08-04 2.320 2,710,280 +538,000 0.03% 6,287,850
2011-08-05 2011-08-03 2.350 2,172,280 -147,000 0.03% 5,104,858
2011-08-04 2011-08-02 2.400 2,319,280 -314,000 0.03% 5,566,272
2011-08-03 2011-08-01 2.400 2,633,280 -3,130,000 0.03% 6,319,872
2011-08-02 2011-07-29 2.400 5,763,280 -185,000 0.07% 13,831,872
2011-08-01 2011-07-28 2.400 5,948,280 -2,888,370 0.08% 14,275,872
2011-07-29 2011-07-27 2.420 8,836,650 -94,000 0.11% 21,384,693
2011-07-28 2011-07-26 2.420 8,930,650 -17,000 0.11% 21,612,173
2011-07-27 2011-07-25 2.340 8,947,650 -424,630 0.11% 20,937,501
2011-07-26 2011-07-22 2.360 9,372,280 -524,000 0.12% 22,118,581
2011-07-25 2011-07-21 2.370 9,896,280 -3,618,000 0.13% 23,454,184
2011-07-22 2011-07-20 2.370 13,514,280 -1,765,000 0.17% 32,028,844
2011-07-21 2011-07-19 2.320 15,279,280 +4,990,000 0.20% 35,447,930
2011-07-20 2011-07-18 2.360 10,289,280 -265,000 0.13% 24,282,701
2011-07-19 2011-07-15 2.360 10,554,280 +4,809,000 0.14% 24,908,101
2011-07-18 2011-07-14 2.490 5,745,280 -437,000 0.07% 14,305,747
2011-07-15 2011-07-13 2.500 6,182,280 +4,016,000 0.08% 15,455,700
2011-07-14 2011-07-12 2.410 2,166,280 -372,000 0.03% 5,220,735
2011-07-13 2011-07-11 2.640 2,538,280 +2,268,280 0.03% 6,701,059
2011-07-12 2011-07-08 2.620 270,000 -1,408,000 0.00% 707,400
2011-07-11 2011-07-07 2.500 1,678,000 +205,000 0.02% 4,195,000
2011-07-08 2011-07-06 2.510 1,473,000 -68,720 0.02% 3,697,230
2011-07-07 2011-07-05 2.520 1,541,720 -319,280 0.02% 3,885,134
2011-07-06 2011-07-04 2.560 1,861,000 -2,000 0.02% 4,764,160
2011-07-05 2011-06-30 2.430 1,863,000 -432,000 0.02% 4,527,090
2011-07-04 2011-06-29 2.380 2,295,000 +1,404,000 0.03% 5,462,100
2011-06-30 2011-06-28 2.410 891,000 -7,000 0.01% 2,147,310
2011-06-29 2011-06-27 2.390 898,000 +548,000 0.01% 2,146,220
2011-06-28 2011-06-24 2.340 350,000 -374,000 0.00% 819,000
2011-06-27 2011-06-23 2.300 724,000 +630,000 0.01% 1,665,200
2011-06-24 2011-06-22 2.290 94,000 -4,000 0.00% 215,260
2011-06-23 2011-06-21 2.260 98,000 -32,000 0.00% 221,480
2011-06-22 2011-06-20 2.330 130,000 +6,000 0.00% 302,900
2011-06-20 2011-06-16 2.220 124,000 +93,000 0.00% 275,280
2011-06-17 2011-06-15 2.280 31,000 -1,726,000 0.00% 70,680
2011-06-16 2011-06-14 2.280 1,757,000 +1,750,000 0.02% 4,005,960
2011-06-15 2011-06-13 2.250 7,000 -92,000 0.00% 15,750
2011-06-14 2011-06-10 2.200 99,000 +92,000 0.00% 217,800
2011-06-13 2011-06-09 2.280 7,000 -94,000 0.00% 15,960
2011-06-10 2011-06-08 2.220 101,000 -380,000 0.00% 224,220
2011-06-09 2011-06-07 2.230 481,000 -177,000 0.01% 1,072,630
2011-06-08 2011-06-03 2.240 658,000 -154,000 0.01% 1,473,920
2011-06-07 2011-06-02 2.240 812,000 +297,000 0.01% 1,818,880
2011-06-03 2011-06-01 2.260 515,000 -446,000 0.01% 1,163,900
2011-06-02 2011-05-31 2.260 961,000 -353,000 0.01% 2,171,860
2011-06-01 2011-05-30 2.140 1,314,000 +181,000 0.02% 2,811,960
2011-05-31 2011-05-27 2.160 1,133,000 -64,000 0.01% 2,447,280
2011-05-30 2011-05-26 2.160 1,197,000 -514,000 0.02% 2,585,520
2011-05-27 2011-05-25 2.200 1,711,000 -19,000 0.02% 3,764,200
2011-05-26 2011-05-24 2.230 1,730,000 +227,000 0.02% 3,857,900
2011-05-25 2011-05-23 2.270 1,503,000 -4,000 0.02% 3,411,810
2011-05-24 2011-05-20 2.340 1,507,000 +127,000 0.02% 3,526,380
2011-05-23 2011-05-19 2.360 1,380,000 +341,000 0.02% 3,256,800
2011-05-20 2011-05-18 2.280 1,039,000 +254,000 0.01% 2,368,920
2011-05-19 2011-05-17 2.250 785,000 +431,000 0.01% 1,766,250
2011-05-18 2011-05-16 2.310 354,000 -54,000 0.00% 817,740
2011-05-17 2011-05-13 2.370 408,000 -90,000 0.01% 966,960
2011-05-16 2011-05-12 2.320 498,000 -462,000 0.01% 1,155,360
2011-05-13 2011-05-11 2.400 960,000 -301,000 0.01% 2,304,000
2011-05-12 2011-05-09 2.230 1,261,000 -82,000 0.02% 2,812,030
2011-05-11 2011-05-06 2.120 1,343,000 -379,000 0.02% 2,847,160
2011-05-09 2011-05-05 2.180 1,722,000 -1,318,000 0.02% 3,753,960
2011-05-06 2011-05-04 2.170 3,040,000 -264,000 0.04% 6,596,800
2011-05-05 2011-05-03 2.190 3,304,000 -1,285,000 0.04% 7,235,760
2011-05-04 2011-04-29 2.220 4,589,000 -326,000 0.06% 10,187,580
2011-05-03 2011-04-28 2.250 4,915,000 -4,168,000 0.06% 11,058,750
2011-04-29 2011-04-27 2.290 9,083,000 -451,000 0.12% 20,800,070
2011-04-28 2011-04-26 2.250 9,534,000 +38,000 0.12% 21,451,500
2011-04-27 2011-04-21 2.350 9,496,000 +800,000 0.12% 22,315,600
2011-04-26 2011-04-20 2.340 8,696,000 +4,835,000 0.11% 20,348,640
2011-04-21 2011-04-19 2.100 3,861,000 -295,000 0.05% 8,108,100
2011-04-20 2011-04-18 2.160 4,156,000 -6,329,000 0.05% 8,976,960
2011-04-19 2011-04-15 2.180 10,485,000 +5,973,000 0.13% 22,857,300
2011-04-18 2011-04-14 2.200 4,512,000 +16,000 0.06% 9,926,400
2011-04-15 2011-04-13 2.140 4,496,000 -5,000 0.06% 9,621,440
2011-04-14 2011-04-12 2.150 4,501,000 -27,000 0.06% 9,677,150
2011-04-13 2011-04-11 2.230 4,528,000 -715,000 0.06% 10,097,440
2011-04-12 2011-04-08 2.280 5,243,000 +253,000 0.07% 11,954,040
2011-04-11 2011-04-07 2.290 4,990,000 +854,000 0.06% 11,427,100
2011-04-08 2011-04-06 2.300 4,136,000 +539,000 0.05% 9,512,800
2011-04-07 2011-04-04 2.350 3,597,000 +66,000 0.05% 8,452,950
2011-04-06 2011-04-01 2.260 3,531,000 +745,000 0.05% 7,980,060
2011-04-04 2011-03-31 2.140 2,786,000 +454,000 0.04% 5,962,040
2011-04-01 2011-03-30 2.100 2,332,000 +32,000 0.03% 4,897,200
2011-03-31 2011-03-29 2.080 2,300,000 +332,000 0.03% 4,784,000
2011-03-30 2011-03-28 2.110 1,968,000 -34,749 0.03% 4,152,480
2011-03-29 2011-03-25 2.140 2,002,749 +419,000 0.03% 4,285,883
2011-03-28 2011-03-24 2.100 1,583,749 +139,000 0.02% 3,325,873
2011-03-25 2011-03-23 2.110 1,444,749 +521,000 0.02% 3,048,420
2011-03-24 2011-03-22 2.180 923,749 +5,000 0.01% 2,013,773
2011-03-23 2011-03-21 2.170 918,749 -199,000 0.01% 1,993,685
2011-03-22 2011-03-18 2.080 1,117,749 -5,000 0.01% 2,324,918
2011-03-18 2011-03-16 1.980 1,122,749 -577,000 0.01% 2,223,043
2011-03-17 2011-03-15 1.960 1,699,749 -299,000 0.02% 3,331,508
2011-03-15 2011-03-11 2.020 1,998,749 -260,000 0.03% 4,037,473
2011-03-14 2011-03-10 2.070 2,258,749 -40,000 0.03% 4,675,610
2011-03-11 2011-03-09 2.080 2,298,749 -165,000 0.03% 4,781,398
2011-03-10 2011-03-08 2.090 2,463,749 +89,000 0.03% 5,149,235
2011-03-09 2011-03-07 2.100 2,374,749 +1,000 0.03% 4,986,973
2011-03-08 2011-03-04 2.130 2,373,749 -66,000 0.03% 5,056,085
2011-03-07 2011-03-03 2.120 2,439,749 +45,000 0.03% 5,172,268
2011-03-04 2011-03-02 2.090 2,394,749 +67,000 0.03% 5,005,025
2011-03-03 2011-03-01 2.100 2,327,749 +1,412,000 0.03% 4,888,273
2011-03-02 2011-02-28 2.090 915,749 +88,000 0.01% 1,913,915
2011-03-01 2011-02-25 2.060 827,749 +576,000 0.01% 1,705,163
2011-02-28 2011-02-24 2.080 251,749 -190,000 0.00% 523,638
2011-02-25 2011-02-23 2.150 441,749 -66,000 0.01% 949,760
2011-02-24 2011-02-22 2.200 507,749 -37,000 0.01% 1,117,048
2011-02-23 2011-02-21 2.220 544,749 +22,000 0.01% 1,209,343
2011-02-22 2011-02-18 2.240 522,749 +12,000 0.01% 1,170,958
2011-02-21 2011-02-17 2.200 510,749 +454,000 0.01% 1,123,648
2011-02-18 2011-02-16 2.300 56,749 -77,000 0.00% 130,523
2011-02-17 2011-02-15 2.380 133,749 -796,991 0.00% 318,323
2011-02-16 2011-02-14 2.350 930,740 -1,142,260 0.01% 2,187,239
2011-02-15 2011-02-11 2.260 2,073,000 -1,616,000 0.03% 4,684,980
2011-02-14 2011-02-10 2.210 3,689,000 -1,413,051 0.05% 8,152,690
2011-02-11 2011-02-09 2.230 5,102,051 -474,000 0.07% 11,377,574
2011-02-10 2011-02-08 2.240 5,576,051 -19,000 0.07% 12,490,354
2011-02-09 2011-02-07 2.290 5,595,051 -171,849 0.07% 12,812,667
2011-02-08 2011-02-02 2.300 5,766,900 +1,461,900 0.07% 13,263,870
2011-02-07 2011-01-31 2.280 4,305,000 +1,137,000 0.06% 9,815,400
2011-02-01 2011-01-28 2.310 3,168,000 +1,700,000 0.04% 7,318,080
2011-01-31 2011-01-27 2.410 1,468,000 +404,000 0.02% 3,537,880
2011-01-28 2011-01-26 2.520 1,064,000 +189,000 0.01% 2,681,280
2011-01-27 2011-01-25 2.570 875,000 +30,000 0.01% 2,248,750
2011-01-26 2011-01-24 2.580 845,000 -388,000 0.01% 2,180,100
2011-01-25 2011-01-21 2.600 1,233,000 -96,000 0.02% 3,205,800
2011-01-24 2011-01-20 2.660 1,329,000 +67,000 0.02% 3,535,140
2011-01-21 2011-01-19 2.630 1,262,000 +580,000 0.02% 3,319,060
2011-01-20 2011-01-18 2.670 682,000 +393,000 0.01% 1,820,940
2011-01-17 2011-01-13 2.800 289,000 +160,000 0.00% 809,200
2011-01-14 2011-01-12 2.860 129,000 -322,000 0.00% 368,940
2011-01-13 2011-01-11 2.820 451,000 -336,000 0.01% 1,271,820
2011-01-12 2011-01-10 2.780 787,000 -14,000 0.01% 2,187,860
2011-01-11 2011-01-07 2.880 801,000 +684,000 0.01% 2,306,880
2011-01-10 2011-01-06 2.890 117,000 +29,000 0.00% 338,130
2011-01-07 2011-01-05 2.810 88,000 -78,000 0.00% 247,280
2011-01-06 2011-01-04 2.780 166,000 -12,000 0.00% 461,480
2011-01-04 2010-12-31 2.670 178,000 -23,000 0.00% 475,260
2011-01-03 2010-12-29 2.750 201,000 -29,000 0.00% 552,750
2010-12-30 2010-12-28 2.730 230,000 -55,000 0.00% 627,900
2010-12-29 2010-12-24 2.770 285,000 +99,000 0.00% 789,450
2010-12-28 2010-12-22 2.770 186,000 -16,000 0.00% 515,220
2010-12-23 2010-12-21 2.770 202,000 +180,000 0.00% 559,540
2010-12-22 2010-12-20 2.860 22,000 +14,000 0.00% 62,920
2010-12-17 2010-12-15 2.810 8,000 -466,000 0.00% 22,480
2010-12-16 2010-12-14 2.780 474,000 +131,000 0.01% 1,317,720
2010-12-15 2010-12-13 2.670 343,000 -99,000 0.00% 915,810
2010-12-14 2010-12-10 2.690 442,000 -37,000 0.01% 1,188,980
2010-12-13 2010-12-09 2.730 479,000 -7,000 0.01% 1,307,670
2010-12-10 2010-12-08 2.700 486,000 +355,000 0.01% 1,312,200
2010-12-09 2010-12-07 2.760 131,000 +37,000 0.00% 361,560
2010-12-08 2010-12-06 2.790 94,000 -40,000 0.00% 262,260
2010-12-07 2010-12-03 2.810 134,000 -222,000 0.00% 376,540
2010-12-06 2010-12-02 2.800 356,000 -87,000 0.00% 996,800
2010-12-03 2010-12-01 2.810 443,000 +178,000 0.01% 1,244,830
2010-12-02 2010-11-30 2.740 265,000 +177,000 0.00% 726,100
2010-12-01 2010-11-29 2.770 88,000 -836,000 0.00% 243,760
2010-11-30 2010-11-26 2.840 924,000 +861,000 0.01% 2,624,160
2010-11-29 2010-11-25 2.850 63,000 +55,000 0.00% 179,550
2010-11-24 2010-11-22 2.950 8,000 -237,000 0.00% 23,600
2010-11-23 2010-11-19 2.960 245,000 -304,000 0.00% 725,200
2010-11-22 2010-11-18 2.910 549,000 +50,000 0.01% 1,597,590
2010-11-19 2010-11-17 2.790 499,000 +87,000 0.01% 1,392,210
2010-11-18 2010-11-16 2.930 412,000 +68,000 0.01% 1,207,160
2010-11-17 2010-11-15 3.000 344,000 +81,000 0.00% 1,032,000
2010-11-16 2010-11-12 3.030 263,000 +80,000 0.00% 796,890
2010-11-15 2010-11-11 3.070 183,000 +176,000 0.00% 561,810
2010-11-10 2010-11-08 3.260 7,000 -34,000 0.00% 22,820
2010-11-08 2010-11-04 2.830 41,000 -3,000 0.00% 116,030
2010-11-05 2010-11-03 2.820 44,000 -245,000 0.00% 124,080
2010-11-04 2010-11-02 2.780 289,000 -198,000 0.00% 803,420
2010-11-02 2010-10-29 2.600 487,000 -1,020,000 0.01% 1,266,200
2010-11-01 2010-10-28 2.580 1,507,000 +1,096,000 0.02% 3,888,060
2010-10-29 2010-10-27 2.560 411,000 +97,000 0.01% 1,052,160
2010-10-28 2010-10-26 2.510 314,000 -1,140,000 0.00% 788,140
2010-10-27 2010-10-25 2.540 1,454,000 +1,447,000 0.02% 3,693,160
2010-10-26 2010-10-22 2.570 7,000 -200,000 0.00% 17,990
2010-10-14 2010-10-12 2.490 207,000 +31,000 0.00% 515,430
2010-10-13 2010-10-11 2.290 176,000 +169,000 0.00% 403,040
2010-10-11 2010-10-07 2.200 7,000 -1,478,490 0.00% 15,400
2010-10-08 2010-10-06 2.250 1,485,490 +1,478,490 0.02% 3,342,352
2010-10-05 2010-09-30 2.220 7,000 -181,000 0.00% 15,540
2010-10-04 2010-09-29 2.180 188,000 +181,000 0.00% 409,840
2010-09-28 2010-09-24 2.200 7,000 -95,000 0.00% 15,400
2010-09-27 2010-09-22 2.220 102,000 +95,000 0.00% 226,440
2010-08-23 2010-08-19 2.280 7,000 -3,012,000 0.00% 15,960
2010-08-20 2010-08-18 2.310 3,019,000 -1,912,000 0.04% 6,973,890
2010-08-19 2010-08-17 2.340 4,931,000 -3,000,000 0.06% 11,538,540
2010-08-18 2010-08-16 2.320 7,931,000 -1,203,000 0.10% 18,399,920
2010-08-17 2010-08-13 2.350 9,134,000 -2,119,000 0.12% 21,464,900
2010-08-16 2010-08-12 2.350 11,253,000 -480,000 0.14% 26,444,550
2010-08-05 2010-08-03 2.590 11,733,000 -500 0.15% 30,388,470
2010-08-04 2010-08-02 2.590 11,733,500 +500 0.15% 30,389,765
2010-07-29 2010-07-27 2.580 11,733,000 -626,000 0.15% 30,271,140
2010-07-28 2010-07-26 2.590 12,359,000 +782,000 0.16% 32,009,810
2010-07-27 2010-07-23 2.660 11,577,000 +8,944,000 0.15% 30,794,820
2010-07-26 2010-07-22 2.440 2,633,000 +2,000,000 0.03% 6,424,520
2010-07-09 2010-07-07 2.230 633,000 +6,000 0.01% 1,411,590
2010-07-08 2010-07-06 2.240 627,000 -6,000 0.01% 1,404,480
2010-07-07 2010-07-05 2.200 633,000 -6,000 0.01% 1,392,600
2010-07-06 2010-07-02 2.160 639,000 -6,000 0.01% 1,380,240
2010-06-29 2010-06-25 2.380 645,000 +619,000 0.01% 1,535,100
2010-06-28 2010-06-24 2.440 26,000 +13,000 0.00% 63,440
2010-06-17 2010-06-14 2.390 13,000 -104,000 0.00% 31,070
2010-06-14 2010-06-10 2.340 117,000 -5,000 0.00% 273,780
2010-06-11 2010-06-09 2.400 122,000 -1,000 0.00% 292,800
2010-06-10 2010-06-08 2.320 123,000 -300,000 0.00% 285,360
2010-06-09 2010-06-07 2.300 423,000 -192,000 0.01% 972,900
2010-06-08 2010-06-04 2.370 615,000 -77,000 0.01% 1,457,550
2010-06-07 2010-06-03 2.360 692,000 +520,000 0.01% 1,633,120
2010-06-04 2010-06-02 2.320 172,000 -287,000 0.00% 399,040
2010-06-03 2010-06-01 2.290 459,000 +197,000 0.01% 1,051,110
2010-06-02 2010-05-31 2.300 262,000 -302,000 0.00% 602,600
2010-06-01 2010-05-28 2.330 564,000 +108,000 0.01% 1,314,120
2010-05-31 2010-05-27 2.320 456,000 -12,000 0.01% 1,057,920
2010-05-28 2010-05-26 2.230 468,000 -219,000 0.01% 1,043,640
2010-05-26 2010-05-24 2.370 687,000 -249,000 0.01% 1,628,190
2010-05-25 2010-05-20 2.250 936,000 +400,000 0.01% 2,106,000
2010-05-24 2010-05-19 2.360 536,000 +80,000 0.01% 1,264,960
2010-05-19 2010-05-17 2.423 456,000 +6,247 0.01% 1,104,978
2010-05-18 2010-05-14 2.514 449,753 -241,643 0.01% 1,130,881
2010-05-17 2010-05-13 2.626 691,396 +194,390 0.01% 1,815,589
2010-05-14 2010-05-12 2.504 497,006 -878,883 0.01% 1,244,657
2010-05-12 2010-05-10 2.667 1,375,889 +197,260 0.02% 3,668,851
2010-05-11 2010-05-07 2.565 1,178,629 +240,658 0.02% 3,023,351
2010-05-10 2010-05-06 2.596 937,971 +811,725 0.01% 2,434,559
2010-05-07 2010-05-05 2.697 126,246 +113,424 0.00% 340,479
2010-04-20 2010-04-16 3.072 12,822 -835 0.00% 39,390
2010-04-12 2010-04-08 3.447 13,657 -690,410 0.00% 47,079
2010-04-09 2010-04-07 3.457 704,067 -246,575 0.01% 2,434,217
2010-04-08 2010-04-01 3.346 950,642 +835 0.01% 3,180,694
2010-04-07 2010-03-31 3.336 949,807 -266,301 0.01% 3,168,270
2010-04-01 2010-03-30 3.346 1,216,108 -266,301 0.02% 4,068,900
2010-03-31 2010-03-29 3.234 1,482,409 -266,301 0.02% 4,794,570
2010-03-30 2010-03-26 3.163 1,748,710 -264,328 0.02% 5,531,760
2010-03-29 2010-03-25 3.153 2,013,038 -266,301 0.03% 6,347,509
2010-03-24 2010-03-22 3.234 2,279,339 -726,903 0.03% 7,372,089
2010-03-22 2010-03-18 3.123 3,006,242 +303,780 0.04% 9,387,839
2010-03-17 2010-03-15 3.224 2,702,462 -10,849 0.04% 8,713,200
2010-03-11 2010-03-09 3.376 2,713,311 +690,410 0.04% 9,160,829
2010-03-09 2010-03-05 3.315 2,022,901 +332,383 0.03% 6,706,769
2010-03-08 2010-03-04 3.214 1,690,518 +332,383 0.02% 5,433,379
2010-03-05 2010-03-03 3.315 1,358,135 +332,383 0.02% 4,502,790
2010-03-04 2010-03-02 3.326 1,025,752 +91,726 0.01% 3,411,200
2010-02-26 2010-02-24 3.072 934,026 +424,109 0.01% 2,869,410
2010-02-12 2010-02-10 3.082 509,917 -2,071,230 0.01% 1,571,680
2010-02-09 2010-02-05 2.808 2,581,147 -641,095 0.03% 7,249,090
2010-02-05 2010-02-03 3.021 3,222,242 +2,712,325 0.04% 9,735,660
2010-01-29 2010-01-27 3.032 509,917 -579,945 0.01% 1,545,830
2010-01-28 2010-01-26 3.092 1,089,862 -440,876 0.01% 3,370,252
2010-01-27 2010-01-25 3.234 1,530,738 +1,510,913 0.02% 4,950,881
2010-01-26 2010-01-22 3.153 19,825 +99 0.00% 62,512
2009-12-10 2009-12-08 4.147 19,726 -197,260 0.00% 81,800
2009-11-30 2009-11-26 3.650 216,986 +216,986 0.00% 792,000
2009-10-06 2009-10-02 3.812 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top