History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-10-13 | 2025-10-09 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-10-10 | 2025-10-08 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-10-09 | 2025-10-06 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-10-08 | 2025-10-03 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-10-06 | 2025-10-02 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-10-03 | 2025-09-30 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-10-02 | 2025-09-29 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-30 | 2025-09-26 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-29 | 2025-09-25 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-26 | 2025-09-24 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-25 | 2025-09-23 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-24 | 2025-09-22 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-23 | 2025-09-19 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-22 | 2025-09-18 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-19 | 2025-09-17 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-18 | 2025-09-16 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-17 | 2025-09-15 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-16 | 2025-09-12 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-15 | 2025-09-11 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-12 | 2025-09-10 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-11 | 2025-09-09 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-10 | 2025-09-08 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-09 | 2025-09-05 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-08 | 2025-09-04 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-05 | 2025-09-03 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-04 | 2025-09-02 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-03 | 2025-09-01 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-02 | 2025-08-29 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-09-01 | 2025-08-28 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-29 | 2025-08-27 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-28 | 2025-08-26 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-27 | 2025-08-25 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-26 | 2025-08-22 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-25 | 2025-08-21 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-22 | 2025-08-20 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-21 | 2025-08-19 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-20 | 2025-08-18 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-19 | 2025-08-15 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-18 | 2025-08-14 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-15 | 2025-08-13 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-14 | 2025-08-12 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-13 | 2025-08-11 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-12 | 2025-08-08 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-11 | 2025-08-07 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-08 | 2025-08-06 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-07 | 2025-08-05 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-06 | 2025-08-04 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-05 | 2025-08-01 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-04 | 2025-07-31 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-08-01 | 2025-07-30 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-31 | 2025-07-29 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-30 | 2025-07-28 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-29 | 2025-07-25 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-28 | 2025-07-24 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-25 | 2025-07-23 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-24 | 2025-07-22 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-23 | 2025-07-21 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-22 | 2025-07-18 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-21 | 2025-07-17 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-18 | 2025-07-16 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-17 | 2025-07-15 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-16 | 2025-07-14 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-15 | 2025-07-11 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-14 | 2025-07-10 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-11 | 2025-07-09 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-10 | 2025-07-08 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-09 | 2025-07-07 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-08 | 2025-07-04 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-07 | 2025-07-03 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-04 | 2025-07-02 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-03 | 2025-06-30 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-07-02 | 2025-06-27 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-30 | 2025-06-26 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-27 | 2025-06-25 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-26 | 2025-06-24 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-25 | 2025-06-23 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-24 | 2025-06-20 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-23 | 2025-06-19 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-20 | 2025-06-18 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-19 | 2025-06-17 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-18 | 2025-06-16 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-17 | 2025-06-13 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-16 | 2025-06-12 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-13 | 2025-06-11 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-12 | 2025-06-10 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-11 | 2025-06-09 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-10 | 2025-06-06 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-09 | 2025-06-05 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-06 | 2025-06-04 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-05 | 2025-06-03 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-04 | 2025-06-02 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-03 | 2025-05-30 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-06-02 | 2025-05-29 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-30 | 2025-05-28 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-29 | 2025-05-27 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-28 | 2025-05-26 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-27 | 2025-05-23 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-26 | 2025-05-22 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-23 | 2025-05-21 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-22 | 2025-05-20 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-21 | 2025-05-19 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-20 | 2025-05-16 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-19 | 2025-05-15 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-16 | 2025-05-14 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-15 | 2025-05-13 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-14 | 2025-05-12 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-13 | 2025-05-09 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-12 | 2025-05-08 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-09 | 2025-05-07 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-08 | 2025-05-06 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-07 | 2025-05-02 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-06 | 2025-04-30 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-05-02 | 2025-04-29 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-30 | 2025-04-28 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-29 | 2025-04-25 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-28 | 2025-04-24 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-25 | 2025-04-23 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-24 | 2025-04-22 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-23 | 2025-04-17 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-22 | 2025-04-16 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-17 | 2025-04-15 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-16 | 2025-04-14 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-15 | 2025-04-11 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-14 | 2025-04-10 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-11 | 2025-04-09 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-10 | 2025-04-08 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-09 | 2025-04-07 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-08 | 2025-04-03 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-07 | 2025-04-02 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-03 | 2025-04-01 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-02 | 2025-03-31 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-04-01 | 2025-03-28 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-03-31 | 2025-03-27 | 0.010 | 372,146,000 | +0 | 4.78% | 3,721,460 |
| 2025-03-28 | 2025-03-26 | 0.010 | 372,146,000 | +10,000 | 4.78% | 3,721,460 |
| 2025-03-18 | 2025-03-14 | 0.010 | 372,136,000 | +400,000 | 4.78% | 3,721,360 |
| 2025-03-11 | 2025-03-07 | 0.010 | 371,736,000 | +1,320,000 | 4.77% | 3,717,360 |
| 2025-03-10 | 2025-03-06 | 0.010 | 370,416,000 | +200,000 | 4.75% | 3,704,160 |
| 2025-03-07 | 2025-03-05 | 0.010 | 370,216,000 | +253,000 | 4.75% | 3,702,160 |
| 2025-03-06 | 2025-03-04 | 0.011 | 369,963,000 | +867,000 | 4.75% | 4,069,593 |
| 2025-03-04 | 2025-02-28 | 0.010 | 369,096,000 | +1,000,000 | 4.74% | 3,690,960 |
| 2025-03-03 | 2025-02-27 | 0.010 | 368,096,000 | +1,000,000 | 4.72% | 3,680,960 |
| 2025-02-28 | 2025-02-26 | 0.011 | 367,096,000 | +1,000,000 | 4.71% | 4,038,056 |
| 2025-02-27 | 2025-02-25 | 0.010 | 366,096,000 | +947,000 | 4.70% | 3,660,960 |
| 2025-02-26 | 2025-02-24 | 0.011 | 365,149,000 | -101,000 | 4.69% | 4,016,639 |
| 2025-02-25 | 2025-02-21 | 0.010 | 365,250,000 | -1,250,000 | 4.69% | 3,652,500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 366,500,000 | +256,000 | 4.70% | 3,665,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 366,244,000 | +200,000 | 4.70% | 4,028,684 |
| 2025-02-17 | 2025-02-13 | 0.011 | 366,044,000 | +30,000 | 4.70% | 4,026,484 |
| 2025-02-14 | 2025-02-12 | 0.011 | 366,014,000 | -2,065,000 | 4.70% | 4,026,154 |
| 2025-01-03 | 2024-12-31 | 0.011 | 368,079,000 | +652,000 | 4.72% | 4,048,869 |
| 2024-12-30 | 2024-12-24 | 0.011 | 367,427,000 | +1,000,000 | 4.72% | 4,041,697 |
| 2024-12-13 | 2024-12-11 | 0.013 | 366,427,000 | -500,000 | 4.70% | 4,763,551 |
| 2024-12-12 | 2024-12-10 | 0.012 | 366,927,000 | -100,000 | 4.71% | 4,403,124 |
| 2024-12-11 | 2024-12-09 | 0.012 | 367,027,000 | +1,000,000 | 4.71% | 4,404,324 |
| 2024-12-10 | 2024-12-06 | 0.013 | 366,027,000 | -350,000 | 4.70% | 4,758,351 |
| 2024-11-29 | 2024-11-27 | 0.012 | 366,377,000 | +100,000 | 4.70% | 4,396,524 |
| 2024-11-28 | 2024-11-26 | 0.012 | 366,277,000 | +1,000,000 | 4.70% | 4,395,324 |
| 2024-11-27 | 2024-11-25 | 0.012 | 365,277,000 | +1,799,000 | 4.69% | 4,383,324 |
| 2024-11-25 | 2024-11-21 | 0.015 | 363,478,000 | +730,000 | 4.66% | 5,452,170 |
| 2024-11-14 | 2024-11-12 | 0.016 | 362,748,000 | -130,000 | 4.66% | 5,803,968 |
| 2024-11-13 | 2024-11-11 | 0.016 | 362,878,000 | -5,327,000 | 4.66% | 5,806,048 |
| 2024-11-12 | 2024-11-08 | 0.016 | 368,205,000 | -500,000 | 4.73% | 5,891,280 |
| 2024-11-11 | 2024-11-07 | 0.017 | 368,705,000 | +2,500,000 | 4.73% | 6,267,985 |
| 2024-11-08 | 2024-11-06 | 0.016 | 366,205,000 | +200,000 | 4.70% | 5,859,280 |
| 2024-11-07 | 2024-11-05 | 0.016 | 366,005,000 | -72,000 | 4.70% | 5,856,080 |
| 2024-11-06 | 2024-11-04 | 0.016 | 366,077,000 | +63,000 | 4.70% | 5,857,232 |
| 2024-11-05 | 2024-11-01 | 0.017 | 366,014,000 | -724,000 | 4.70% | 6,222,238 |
| 2024-11-04 | 2024-10-31 | 0.017 | 366,738,000 | +100,000 | 4.71% | 6,234,546 |
| 2024-11-01 | 2024-10-30 | 0.016 | 366,638,000 | -1,614,000 | 4.70% | 5,866,208 |
| 2024-10-30 | 2024-10-28 | 0.016 | 368,252,000 | -600,000 | 4.73% | 5,892,032 |
| 2024-10-29 | 2024-10-25 | 0.016 | 368,852,000 | +245,000 | 4.73% | 5,901,632 |
| 2024-10-23 | 2024-10-21 | 0.016 | 368,607,000 | -250,000 | 4.73% | 5,897,712 |
| 2024-10-22 | 2024-10-18 | 0.016 | 368,857,000 | +2,475,000 | 4.73% | 5,901,712 |
| 2024-10-21 | 2024-10-17 | 0.016 | 366,382,000 | +1,966,000 | 4.70% | 5,862,112 |
| 2024-10-18 | 2024-10-16 | 0.018 | 364,416,000 | +2,437,000 | 4.68% | 6,559,488 |
| 2024-10-17 | 2024-10-15 | 0.015 | 361,979,000 | -300,000 | 4.65% | 5,429,685 |
| 2024-10-16 | 2024-10-14 | 0.016 | 362,279,000 | -1,250,000 | 4.65% | 5,796,464 |
| 2024-10-15 | 2024-10-10 | 0.018 | 363,529,000 | +1,488,000 | 4.67% | 6,543,522 |
| 2024-10-14 | 2024-10-09 | 0.016 | 362,041,000 | -5,421,000 | 4.65% | 5,792,656 |
| 2024-10-10 | 2024-10-08 | 0.018 | 367,462,000 | -2,905,000 | 4.72% | 6,614,316 |
| 2024-10-09 | 2024-10-07 | 0.022 | 370,367,000 | +1,631,000 | 4.75% | 8,148,074 |
| 2024-10-08 | 2024-10-04 | 0.020 | 368,736,000 | +178,000 | 4.73% | 7,374,720 |
| 2024-10-07 | 2024-10-03 | 0.032 | 368,558,000 | +43,341,000 | 4.73% | 11,793,856 |
| 2024-10-04 | 2024-10-02 | 0.012 | 325,217,000 | +1,909,000 | 4.17% | 3,902,604 |
| 2024-10-03 | 2024-09-30 | 0.010 | 323,308,000 | -330,000 | 4.15% | 3,233,080 |
| 2024-08-07 | 2024-08-05 | 0.010 | 323,638,000 | +47,000 | 4.15% | 3,236,380 |
| 2024-07-15 | 2024-07-11 | 0.010 | 323,591,000 | +20,000 | 4.15% | 3,235,910 |
| 2024-05-22 | 2024-05-20 | 0.010 | 323,571,000 | +500,000 | 4.15% | 3,235,710 |
| 2024-05-21 | 2024-05-17 | 0.010 | 323,071,000 | +3,000,000 | 4.15% | 3,230,710 |
| 2024-05-20 | 2024-05-16 | 0.010 | 320,071,000 | +4,000,000 | 4.11% | 3,200,710 |
| 2024-03-26 | 2024-03-22 | 0.010 | 316,071,000 | +300,000 | 4.06% | 3,160,710 |
| 2024-01-22 | 2024-01-18 | 0.010 | 315,771,000 | +100,000 | 4.05% | 3,157,710 |
| 2023-09-15 | 2023-09-13 | 0.010 | 315,671,000 | -370,000 | 4.05% | 3,156,710 |
| 2023-08-15 | 2023-08-11 | 0.010 | 316,041,000 | -700,000 | 4.06% | 3,160,410 |
| 2023-08-14 | 2023-08-10 | 0.010 | 316,741,000 | +1,210,000 | 4.06% | 3,167,410 |
| 2023-08-03 | 2023-08-01 | 0.023 | 315,531,000 | +820,000 | 4.05% | 7,257,213 |
| 2023-08-02 | 2023-07-31 | 0.025 | 314,711,000 | +310,000 | 4.04% | 7,867,775 |
| 2023-07-31 | 2023-07-27 | 0.027 | 314,401,000 | -224,000 | 4.03% | 8,488,827 |
| 2023-07-28 | 2023-07-26 | 0.027 | 314,625,000 | +594,000 | 4.04% | 8,494,875 |
| 2023-07-26 | 2023-07-24 | 0.040 | 314,031,000 | -1,800,000 | 4.03% | 12,561,240 |
| 2023-07-07 | 2023-07-05 | 0.050 | 315,831,000 | -1,000 | 4.05% | 15,791,550 |
| 2023-06-26 | 2023-06-21 | 0.054 | 315,832,000 | -200,000 | 4.05% | 17,054,928 |
| 2023-06-21 | 2023-06-19 | 0.059 | 316,032,000 | +200,000 | 4.06% | 18,645,888 |
| 2023-04-21 | 2023-04-19 | 0.074 | 315,832,000 | -24,000 | 4.05% | 23,371,568 |
| 2023-04-17 | 2023-04-13 | 0.073 | 315,856,000 | -86,000 | 4.05% | 23,057,488 |
| 2023-02-28 | 2023-02-24 | 0.073 | 315,942,000 | +130,000 | 4.05% | 23,063,766 |
| 2023-02-23 | 2023-02-21 | 0.075 | 315,812,000 | +50,000 | 4.05% | 23,685,900 |
| 2023-01-06 | 2023-01-04 | 0.083 | 315,762,000 | +40,000 | 4.05% | 26,208,246 |
| 2022-12-12 | 2022-12-08 | 0.089 | 315,722,000 | -26,000 | 4.05% | 28,099,258 |
| 2022-12-09 | 2022-12-07 | 0.089 | 315,748,000 | +26,000 | 4.05% | 28,101,572 |
| 2022-11-16 | 2022-11-14 | 0.110 | 315,722,000 | +41,000 | 4.05% | 34,729,420 |
| 2022-11-15 | 2022-11-11 | 0.110 | 315,681,000 | +1,732,000 | 4.05% | 34,724,910 |
| 2022-11-09 | 2022-11-07 | 0.116 | 313,949,000 | +1,430,000 | 4.03% | 36,418,084 |
| 2022-11-08 | 2022-11-04 | 0.107 | 312,519,000 | +836,000 | 4.01% | 33,439,533 |
| 2022-11-07 | 2022-11-03 | 0.115 | 311,683,000 | +831,000 | 4.00% | 35,843,545 |
| 2022-11-04 | 2022-11-02 | 0.125 | 310,852,000 | +1,593,000 | 3.99% | 38,856,500 |
| 2022-10-28 | 2022-10-26 | 0.114 | 309,259,000 | -80,000 | 3.97% | 35,255,526 |
| 2022-10-18 | 2022-10-14 | 0.124 | 309,339,000 | +831,000 | 3.97% | 38,358,036 |
| 2022-09-21 | 2022-09-19 | 0.140 | 308,508,000 | -47,000 | 3.96% | 43,191,120 |
| 2022-09-20 | 2022-09-16 | 0.139 | 308,555,000 | +670,000 | 3.96% | 42,889,145 |
| 2022-09-19 | 2022-09-15 | 0.143 | 307,885,000 | +1,000,000 | 3.95% | 44,027,555 |
| 2022-09-16 | 2022-09-14 | 0.149 | 306,885,000 | +500,000 | 3.94% | 45,725,865 |
| 2022-09-13 | 2022-09-08 | 0.138 | 306,385,000 | +23,000 | 3.93% | 42,281,130 |
| 2022-09-09 | 2022-09-07 | 0.148 | 306,362,000 | -28,000 | 3.93% | 45,341,576 |
| 2022-09-08 | 2022-09-06 | 0.170 | 306,390,000 | +332,000 | 3.93% | 52,086,300 |
| 2022-09-07 | 2022-09-05 | 0.147 | 306,058,000 | -252,000 | 3.93% | 44,990,526 |
| 2022-09-06 | 2022-09-02 | 0.158 | 306,310,000 | +830,000 | 3.93% | 48,396,980 |
| 2022-09-05 | 2022-09-01 | 0.161 | 305,480,000 | +400,000 | 3.92% | 49,182,280 |
| 2022-09-01 | 2022-08-30 | 0.138 | 305,080,000 | +249,000 | 3.91% | 42,101,040 |
| 2022-08-30 | 2022-08-26 | 0.180 | 304,831,000 | +1,000,000 | 3.91% | 54,869,580 |
| 2022-08-29 | 2022-08-25 | 0.154 | 303,831,000 | -10,000,000 | 3.90% | 46,789,974 |
| 2022-08-19 | 2022-08-17 | 0.150 | 313,831,000 | -256,000 | 4.03% | 47,074,650 |
| 2022-08-18 | 2022-08-16 | 0.161 | 314,087,000 | +200,000 | 4.03% | 50,568,007 |
| 2022-08-17 | 2022-08-15 | 0.151 | 313,887,000 | +159,000 | 4.03% | 47,396,937 |
| 2022-08-15 | 2022-08-11 | 0.164 | 313,728,000 | +300,000 | 4.03% | 51,451,392 |
| 2022-08-01 | 2022-07-28 | 0.142 | 313,428,000 | -747,000 | 4.02% | 44,506,776 |
| 2022-07-27 | 2022-07-25 | 0.156 | 314,175,000 | -196,000 | 4.03% | 49,011,300 |
| 2022-07-26 | 2022-07-22 | 0.148 | 314,371,000 | -108,000 | 4.03% | 46,526,908 |
| 2022-07-22 | 2022-07-20 | 0.140 | 314,479,000 | +225,000 | 4.04% | 44,027,060 |
| 2022-07-21 | 2022-07-19 | 0.140 | 314,254,000 | -1,000 | 4.03% | 43,995,560 |
| 2022-07-20 | 2022-07-18 | 0.139 | 314,255,000 | -195,000 | 4.03% | 43,681,445 |
| 2022-07-19 | 2022-07-15 | 0.139 | 314,450,000 | -282,000 | 4.04% | 43,708,550 |
| 2022-07-18 | 2022-07-14 | 0.150 | 314,732,000 | +86,000 | 4.04% | 47,209,800 |
| 2022-07-15 | 2022-07-13 | 0.150 | 314,646,000 | -237,000 | 4.04% | 47,196,900 |
| 2022-07-13 | 2022-07-11 | 0.150 | 314,883,000 | -255,000 | 4.04% | 47,232,450 |
| 2022-07-12 | 2022-07-08 | 0.160 | 315,138,000 | -1,000 | 4.04% | 50,422,080 |
| 2022-07-11 | 2022-07-07 | 0.160 | 315,139,000 | -333,000 | 4.04% | 50,422,240 |
| 2022-07-08 | 2022-07-06 | 0.159 | 315,472,000 | -61,000 | 4.05% | 50,160,048 |
| 2022-07-07 | 2022-07-05 | 0.159 | 315,533,000 | -3,014,000 | 4.05% | 50,169,747 |
| 2022-07-06 | 2022-07-04 | 0.176 | 318,547,000 | -44,000 | 4.09% | 56,064,272 |
| 2022-07-05 | 2022-06-30 | 0.176 | 318,591,000 | -389,000 | 4.09% | 56,072,016 |
| 2022-07-04 | 2022-06-29 | 0.189 | 318,980,000 | -2,000 | 4.09% | 60,287,220 |
| 2022-06-30 | 2022-06-28 | 0.190 | 318,982,000 | +69,000 | 4.09% | 60,606,580 |
| 2022-06-29 | 2022-06-27 | 0.187 | 318,913,000 | -352,000 | 4.09% | 59,636,731 |
| 2022-06-24 | 2022-06-22 | 0.237 | 319,265,000 | +42,424,000 | 4.10% | 75,665,805 |
| 2022-06-23 | 2022-06-21 | 0.238 | 276,841,000 | +402,000 | 3.55% | 65,888,158 |
| 2022-06-21 | 2022-06-17 | 0.238 | 276,439,000 | +237,000 | 3.55% | 65,792,482 |
| 2022-06-14 | 2022-06-10 | 0.226 | 276,202,000 | +1,079,000 | 3.54% | 62,421,652 |
| 2022-06-07 | 2022-06-02 | 0.220 | 275,123,000 | +200,000 | 3.53% | 60,527,060 |
| 2022-05-31 | 2022-05-27 | 0.212 | 274,923,000 | +255,000 | 3.53% | 58,283,676 |
| 2022-05-30 | 2022-05-26 | 0.192 | 274,668,000 | +400,000 | 3.52% | 52,736,256 |
| 2022-05-25 | 2022-05-23 | 0.189 | 274,268,000 | +370,000 | 3.52% | 51,836,652 |
| 2022-05-24 | 2022-05-20 | 0.198 | 273,898,000 | +182,000 | 3.51% | 54,231,804 |
| 2022-05-17 | 2022-05-13 | 0.165 | 273,716,000 | +298,000 | 3.51% | 45,163,140 |
| 2022-04-07 | 2022-04-04 | 0.197 | 273,418,000 | +50,000 | 3.51% | 53,863,346 |
| 2022-04-04 | 2022-03-31 | 0.198 | 273,368,000 | +28,000 | 3.51% | 54,126,864 |
| 2022-04-01 | 2022-03-30 | 0.198 | 273,340,000 | +81,000 | 3.51% | 54,121,320 |
| 2022-03-30 | 2022-03-28 | 0.200 | 273,259,000 | +780,000 | 3.51% | 54,651,800 |
| 2022-03-25 | 2022-03-23 | 0.198 | 272,479,000 | +765,000 | 3.50% | 53,950,842 |
| 2022-03-24 | 2022-03-22 | 0.191 | 271,714,000 | +1,080,000 | 3.49% | 51,897,374 |
| 2022-03-23 | 2022-03-21 | 0.206 | 270,634,000 | +1,000,000 | 3.47% | 55,750,604 |
| 2022-03-18 | 2022-03-16 | 0.204 | 269,634,000 | -30,000 | 3.46% | 55,005,336 |
| 2022-03-14 | 2022-03-10 | 0.217 | 269,664,000 | -4,000 | 3.46% | 58,517,088 |
| 2022-03-08 | 2022-03-04 | 0.235 | 269,668,000 | -151,000 | 3.46% | 63,371,980 |
| 2022-03-07 | 2022-03-03 | 0.240 | 269,819,000 | -70,000 | 3.46% | 64,756,560 |
| 2022-03-04 | 2022-03-02 | 0.237 | 269,889,000 | -99,000 | 3.46% | 63,963,693 |
| 2022-03-02 | 2022-02-28 | 0.224 | 269,988,000 | -1,000 | 3.46% | 60,477,312 |
| 2022-03-01 | 2022-02-25 | 0.242 | 269,989,000 | -20,000 | 3.46% | 65,337,338 |
| 2022-02-28 | 2022-02-24 | 0.226 | 270,009,000 | -83,000 | 3.46% | 61,022,034 |
| 2022-02-25 | 2022-02-23 | 0.232 | 270,092,000 | -42,000 | 3.47% | 62,661,344 |
| 2022-02-21 | 2022-02-17 | 0.232 | 270,134,000 | -174,000 | 3.47% | 62,671,088 |
| 2022-02-18 | 2022-02-16 | 0.240 | 270,308,000 | -10,308,000 | 3.47% | 64,873,920 |
| 2022-02-17 | 2022-02-15 | 0.240 | 280,616,000 | -110,000 | 3.60% | 67,347,840 |
| 2022-02-16 | 2022-02-14 | 0.234 | 280,726,000 | -113,000 | 3.60% | 65,689,884 |
| 2022-02-14 | 2022-02-10 | 0.235 | 280,839,000 | +211,000 | 3.60% | 65,997,165 |
| 2022-02-11 | 2022-02-09 | 0.234 | 280,628,000 | -200,000 | 3.60% | 65,666,952 |
| 2022-02-10 | 2022-02-08 | 0.235 | 280,828,000 | -60,000 | 3.60% | 65,994,580 |
| 2022-02-07 | 2022-01-31 | 0.235 | 280,888,000 | -100,000 | 3.60% | 66,008,680 |
| 2022-01-27 | 2022-01-25 | 0.232 | 280,988,000 | -200,000 | 3.61% | 65,189,216 |
| 2021-12-29 | 2021-12-24 | 0.240 | 281,188,000 | +1,700,000 | 3.61% | 67,485,120 |
| 2021-12-21 | 2021-12-17 | 0.238 | 279,488,000 | +860,000 | 3.59% | 66,518,144 |
| 2021-12-20 | 2021-12-16 | 0.228 | 278,628,000 | +200,000 | 3.58% | 63,527,184 |
| 2021-11-30 | 2021-11-26 | 0.236 | 278,428,000 | +500,000 | 3.57% | 65,709,008 |
| 2021-11-29 | 2021-11-25 | 0.233 | 277,928,000 | +650,000 | 3.57% | 64,757,224 |
| 2021-11-23 | 2021-11-19 | 0.239 | 277,278,000 | -1,000 | 3.56% | 66,269,442 |
| 2021-11-22 | 2021-11-18 | 0.234 | 277,279,000 | +500,000 | 3.56% | 64,883,286 |
| 2021-11-16 | 2021-11-12 | 0.237 | 276,779,000 | +100,000 | 3.55% | 65,596,623 |
| 2021-10-26 | 2021-10-22 | 0.238 | 276,679,000 | +3,087,000 | 3.55% | 65,849,602 |
| 2021-10-25 | 2021-10-21 | 0.236 | 273,592,000 | +1,000,000 | 3.51% | 64,567,712 |
| 2021-09-17 | 2021-09-15 | 0.208 | 272,592,000 | +200,000 | 3.50% | 56,699,136 |
| 2021-09-16 | 2021-09-14 | 0.210 | 272,392,000 | +561,000 | 3.50% | 57,202,320 |
| 2021-09-15 | 2021-09-13 | 0.219 | 271,831,000 | -180,000 | 3.49% | 59,530,989 |
| 2021-08-17 | 2021-08-13 | 0.240 | 272,011,000 | +90,000 | 3.49% | 65,282,640 |
| 2021-08-12 | 2021-08-10 | 0.231 | 271,921,000 | +1,970,000 | 3.49% | 62,813,751 |
| 2021-08-11 | 2021-08-09 | 0.225 | 269,951,000 | +587,000 | 3.46% | 60,738,975 |
| 2021-08-10 | 2021-08-06 | 0.208 | 269,364,000 | +1,000,000 | 3.46% | 56,027,712 |
| 2021-08-06 | 2021-08-04 | 0.208 | 268,364,000 | +100,000 | 3.44% | 55,819,712 |
| 2021-08-02 | 2021-07-29 | 0.208 | 268,264,000 | +54,000 | 3.44% | 55,798,912 |
| 2021-06-29 | 2021-06-25 | 0.238 | 268,210,000 | -1,000 | 3.44% | 63,833,980 |
| 2021-06-28 | 2021-06-24 | 0.233 | 268,211,000 | -37,000 | 3.44% | 62,493,163 |
| 2021-06-16 | 2021-06-11 | 0.238 | 268,248,000 | -19,000 | 3.44% | 63,843,024 |
| 2021-04-30 | 2021-04-28 | 0.243 | 268,267,000 | +196,000 | 3.44% | 65,188,881 |
| 2021-04-16 | 2021-04-14 | 0.241 | 268,071,000 | +19,205,000 | 3.44% | 64,605,111 |
| 2021-03-24 | 2021-03-22 | 0.249 | 248,866,000 | +50,000 | 3.19% | 61,967,634 |
| 2021-03-18 | 2021-03-16 | 0.255 | 248,816,000 | +40,000 | 3.19% | 63,448,080 |
| 2021-03-01 | 2021-02-25 | 0.248 | 248,776,000 | +72,000 | 3.19% | 61,696,448 |
| 2021-02-24 | 2021-02-22 | 0.250 | 248,704,000 | -500,000 | 3.19% | 62,176,000 |
| 2021-02-19 | 2021-02-17 | 0.260 | 249,204,000 | +174,000 | 3.20% | 64,793,040 |
| 2021-02-18 | 2021-02-16 | 0.275 | 249,030,000 | +580,000 | 3.20% | 68,483,250 |
| 2021-02-17 | 2021-02-11 | 0.270 | 248,450,000 | -21,000 | 3.19% | 67,081,500 |
| 2021-02-16 | 2021-02-09 | 0.270 | 248,471,000 | -2,000 | 3.19% | 67,087,170 |
| 2021-02-10 | 2021-02-08 | 0.280 | 248,473,000 | +81,000 | 3.19% | 69,572,440 |
| 2021-02-09 | 2021-02-05 | 0.270 | 248,392,000 | -194,000 | 3.19% | 67,065,840 |
| 2021-02-08 | 2021-02-04 | 0.260 | 248,586,000 | -120,000 | 3.19% | 64,632,360 |
| 2021-02-04 | 2021-02-02 | 0.260 | 248,706,000 | -239,000 | 3.19% | 64,663,560 |
| 2021-02-03 | 2021-02-01 | 0.260 | 248,945,000 | -200,000 | 3.19% | 64,725,700 |
| 2021-02-02 | 2021-01-29 | 0.255 | 249,145,000 | -100,000 | 3.20% | 63,531,975 |
| 2021-01-29 | 2021-01-27 | 0.265 | 249,245,000 | -200,000 | 3.20% | 66,049,925 |
| 2021-01-28 | 2021-01-26 | 0.260 | 249,445,000 | +71,000 | 3.20% | 64,855,700 |
| 2021-01-27 | 2021-01-25 | 0.260 | 249,374,000 | +4,443,000 | 3.20% | 64,837,240 |
| 2021-01-25 | 2021-01-21 | 0.255 | 244,931,000 | -204,000 | 3.14% | 62,457,405 |
| 2021-01-05 | 2020-12-31 | 0.250 | 245,135,000 | +50,000 | 3.15% | 61,283,750 |
| 2020-12-21 | 2020-12-17 | 0.285 | 245,085,000 | -1,500,000 | 3.15% | 69,849,225 |
| 2020-12-14 | 2020-12-10 | 0.285 | 246,585,000 | +1,000 | 3.16% | 70,276,725 |
| 2020-10-23 | 2020-10-21 | 0.228 | 246,584,000 | -200,000 | 3.16% | 56,221,152 |
| 2020-10-21 | 2020-10-19 | 0.241 | 246,784,000 | -2,000 | 3.17% | 59,474,944 |
| 2020-09-10 | 2020-09-08 | 0.246 | 246,786,000 | +30,000 | 3.17% | 60,709,356 |
| 2020-09-02 | 2020-08-31 | 0.280 | 246,756,000 | -4,000 | 3.17% | 69,091,680 |
| 2020-08-20 | 2020-08-18 | 0.255 | 246,760,000 | -556,000 | 3.17% | 62,923,800 |
| 2020-08-19 | 2020-08-17 | 0.265 | 247,316,000 | -1,004,000 | 3.17% | 65,538,740 |
| 2020-08-18 | 2020-08-14 | 0.265 | 248,320,000 | -1,159,000 | 3.19% | 65,804,800 |
| 2020-08-17 | 2020-08-13 | 0.275 | 249,479,000 | -9,000 | 3.20% | 68,606,725 |
| 2020-07-14 | 2020-07-10 | 0.310 | 249,488,000 | +20,000 | 3.20% | 77,341,280 |
| 2020-07-13 | 2020-07-09 | 0.285 | 249,468,000 | -1,596,000 | 3.20% | 71,098,380 |
| 2020-07-09 | 2020-07-07 | 0.208 | 251,064,000 | -500,000 | 3.22% | 52,221,312 |
| 2020-06-24 | 2020-06-22 | 0.190 | 251,564,000 | -100,000 | 3.23% | 47,797,160 |
| 2020-06-23 | 2020-06-19 | 0.189 | 251,664,000 | -5,000 | 3.23% | 47,564,496 |
| 2020-04-29 | 2020-04-27 | 0.144 | 251,669,000 | -18,000 | 3.23% | 36,240,336 |
| 2020-04-28 | 2020-04-24 | 0.133 | 251,687,000 | +96,000 | 3.23% | 33,474,371 |
| 2020-04-24 | 2020-04-22 | 0.127 | 251,591,000 | +18,000 | 3.23% | 31,952,057 |
| 2020-03-26 | 2020-03-24 | 0.141 | 251,573,000 | -10,000 | 3.23% | 35,471,793 |
| 2020-03-19 | 2020-03-17 | 0.160 | 251,583,000 | -97,000 | 3.23% | 40,253,280 |
| 2020-03-09 | 2020-03-05 | 0.189 | 251,680,000 | -20,000 | 3.23% | 47,567,520 |
| 2020-03-04 | 2020-03-02 | 0.177 | 251,700,000 | -96,000 | 3.23% | 44,550,900 |
| 2020-02-27 | 2020-02-25 | 0.162 | 251,796,000 | -3,000 | 3.23% | 40,790,952 |
| 2020-02-13 | 2020-02-11 | 0.160 | 251,799,000 | -300,000 | 3.23% | 40,287,840 |
| 2020-01-22 | 2020-01-20 | 0.196 | 252,099,000 | +66,000 | 3.24% | 49,411,404 |
| 2020-01-21 | 2020-01-17 | 0.203 | 252,033,000 | +4,000 | 3.23% | 51,162,699 |
| 2020-01-15 | 2020-01-13 | 0.198 | 252,029,000 | -214,000 | 3.23% | 49,901,742 |
| 2019-12-17 | 2019-12-13 | 0.206 | 252,243,000 | -472,000 | 3.24% | 51,962,058 |
| 2019-12-16 | 2019-12-12 | 0.220 | 252,715,000 | +2,000 | 3.24% | 55,597,300 |
| 2019-12-13 | 2019-12-11 | 0.221 | 252,713,000 | -1,450,000 | 3.24% | 55,849,573 |
| 2019-12-12 | 2019-12-10 | 0.230 | 254,163,000 | -1,300,000 | 3.26% | 58,457,490 |
| 2019-12-10 | 2019-12-06 | 0.244 | 255,463,000 | -202,000 | 3.28% | 62,332,972 |
| 2019-11-28 | 2019-11-26 | 0.270 | 255,665,000 | -50,000 | 3.28% | 69,029,550 |
| 2019-11-21 | 2019-11-19 | 0.245 | 255,715,000 | +50,000 | 3.28% | 62,650,175 |
| 2019-11-20 | 2019-11-18 | 0.255 | 255,665,000 | +5,000 | 3.28% | 65,194,575 |
| 2019-11-19 | 2019-11-15 | 0.270 | 255,660,000 | +150,000 | 3.28% | 69,028,200 |
| 2019-11-18 | 2019-11-14 | 0.275 | 255,510,000 | +900,000 | 3.28% | 70,265,250 |
| 2019-11-15 | 2019-11-13 | 0.270 | 254,610,000 | +203,000 | 3.27% | 68,744,700 |
| 2019-10-29 | 2019-10-25 | 0.325 | 254,407,000 | +221,000 | 3.26% | 82,682,275 |
| 2019-10-28 | 2019-10-24 | 0.335 | 254,186,000 | +119,000 | 3.26% | 85,152,310 |
| 2019-10-24 | 2019-10-22 | 0.325 | 254,067,000 | +300,000 | 3.26% | 82,571,775 |
| 2019-10-22 | 2019-10-18 | 0.335 | 253,767,000 | +600,000 | 3.26% | 85,011,945 |
| 2019-10-21 | 2019-10-17 | 0.325 | 253,167,000 | +100,000 | 3.25% | 82,279,275 |
| 2019-10-18 | 2019-10-16 | 0.335 | 253,067,000 | +701,000 | 3.25% | 84,777,445 |
| 2019-10-17 | 2019-10-15 | 0.325 | 252,366,000 | +83,000 | 3.24% | 82,018,950 |
| 2019-10-16 | 2019-10-14 | 0.330 | 252,283,000 | +600,000 | 3.24% | 83,253,390 |
| 2019-10-15 | 2019-10-11 | 0.330 | 251,683,000 | +875,000 | 3.23% | 83,055,390 |
| 2019-10-14 | 2019-10-10 | 0.340 | 250,808,000 | +300,000 | 3.22% | 85,274,720 |
| 2019-10-11 | 2019-10-09 | 0.340 | 250,508,000 | +194,000 | 3.21% | 85,172,720 |
| 2019-10-10 | 2019-10-08 | 0.340 | 250,314,000 | +895,000 | 3.21% | 85,106,760 |
| 2019-10-09 | 2019-10-04 | 0.345 | 249,419,000 | +970,000 | 3.20% | 86,049,555 |
| 2019-10-08 | 2019-10-03 | 0.345 | 248,449,000 | +1,658,000 | 3.19% | 85,714,905 |
| 2019-10-04 | 2019-10-02 | 0.330 | 246,791,000 | +2,542,000 | 3.17% | 81,441,030 |
| 2019-10-03 | 2019-09-30 | 0.320 | 244,249,000 | +1,781,000 | 3.13% | 78,159,680 |
| 2019-10-02 | 2019-09-27 | 0.300 | 242,468,000 | +3,405,000 | 3.11% | 72,740,400 |
| 2019-09-30 | 2019-09-26 | 0.265 | 239,063,000 | +160,000 | 3.07% | 63,351,695 |
| 2019-09-27 | 2019-09-25 | 0.275 | 238,903,000 | +357,000 | 3.07% | 65,698,325 |
| 2019-09-26 | 2019-09-24 | 0.305 | 238,546,000 | +230,000 | 3.06% | 72,756,530 |
| 2019-09-25 | 2019-09-23 | 0.305 | 238,316,000 | +95,000 | 3.06% | 72,686,380 |
| 2019-09-23 | 2019-09-19 | 0.320 | 238,221,000 | +30,000 | 3.06% | 76,230,720 |
| 2019-09-20 | 2019-09-18 | 0.335 | 238,191,000 | +411,000 | 3.06% | 79,793,985 |
| 2019-09-19 | 2019-09-17 | 0.325 | 237,780,000 | -100,000 | 3.05% | 77,278,500 |
| 2019-09-18 | 2019-09-16 | 0.340 | 237,880,000 | -334,000 | 3.05% | 80,879,200 |
| 2019-09-17 | 2019-09-13 | 0.335 | 238,214,000 | +533,000 | 3.06% | 79,801,690 |
| 2019-09-13 | 2019-09-11 | 0.325 | 237,681,000 | +266,000 | 3.05% | 77,246,325 |
| 2019-09-12 | 2019-09-10 | 0.340 | 237,415,000 | -264,000 | 3.05% | 80,721,100 |
| 2019-09-11 | 2019-09-09 | 0.335 | 237,679,000 | +259,000 | 3.05% | 79,622,465 |
| 2019-09-09 | 2019-09-05 | 0.345 | 237,420,000 | +339,000 | 3.05% | 81,909,900 |
| 2019-09-06 | 2019-09-04 | 0.340 | 237,081,000 | +310,000 | 3.04% | 80,607,540 |
| 2019-09-04 | 2019-09-02 | 0.345 | 236,771,000 | -169,000 | 3.04% | 81,685,995 |
| 2019-09-03 | 2019-08-30 | 0.340 | 236,940,000 | +146,000 | 3.04% | 80,559,600 |
| 2019-09-02 | 2019-08-29 | 0.335 | 236,794,000 | +13,000 | 3.04% | 79,325,990 |
| 2019-08-30 | 2019-08-28 | 0.340 | 236,781,000 | +517,000 | 3.04% | 80,505,540 |
| 2019-08-29 | 2019-08-27 | 0.325 | 236,264,000 | +577,000 | 3.03% | 76,785,800 |
| 2019-08-28 | 2019-08-26 | 0.345 | 235,687,000 | +497,000 | 3.02% | 81,312,015 |
| 2019-08-27 | 2019-08-23 | 0.340 | 235,190,000 | +10,000 | 3.02% | 79,964,600 |
| 2019-08-26 | 2019-08-22 | 0.355 | 235,180,000 | +324,000 | 3.02% | 83,488,900 |
| 2019-08-22 | 2019-08-20 | 0.360 | 234,856,000 | +429,000 | 3.01% | 84,548,160 |
| 2019-08-21 | 2019-08-19 | 0.355 | 234,427,000 | +143,000 | 3.01% | 83,221,585 |
| 2019-08-20 | 2019-08-16 | 0.345 | 234,284,000 | +100,000 | 3.01% | 80,827,980 |
| 2019-08-19 | 2019-08-15 | 0.345 | 234,184,000 | +380,000 | 3.01% | 80,793,480 |
| 2019-08-16 | 2019-08-14 | 0.330 | 233,804,000 | +240,000 | 3.00% | 77,155,320 |
| 2019-08-15 | 2019-08-13 | 0.340 | 233,564,000 | +634,000 | 3.00% | 79,411,760 |
| 2019-08-14 | 2019-08-12 | 0.350 | 232,930,000 | +651,000 | 2.99% | 81,525,500 |
| 2019-08-13 | 2019-08-09 | 0.340 | 232,279,000 | +359,000 | 2.98% | 78,974,860 |
| 2019-08-12 | 2019-08-08 | 0.350 | 231,920,000 | +295,000 | 2.98% | 81,172,000 |
| 2019-08-09 | 2019-08-07 | 0.360 | 231,625,000 | +207,000 | 2.97% | 83,385,000 |
| 2019-08-08 | 2019-08-06 | 0.345 | 231,418,000 | +1,000 | 2.97% | 79,839,210 |
| 2019-08-07 | 2019-08-05 | 0.350 | 231,417,000 | +388,000 | 2.97% | 80,995,950 |
| 2019-08-06 | 2019-08-02 | 0.355 | 231,029,000 | +629,000 | 2.96% | 82,015,295 |
| 2019-08-05 | 2019-08-01 | 0.345 | 230,400,000 | +849,000 | 2.96% | 79,488,000 |
| 2019-08-01 | 2019-07-30 | 0.350 | 229,551,000 | +369,000 | 2.95% | 80,342,850 |
| 2019-07-31 | 2019-07-29 | 0.355 | 229,182,000 | +259,000 | 2.94% | 81,359,610 |
| 2019-07-30 | 2019-07-26 | 0.350 | 228,923,000 | +107,000 | 2.94% | 80,123,050 |
| 2019-07-29 | 2019-07-25 | 0.360 | 228,816,000 | +366,000 | 2.94% | 82,373,760 |
| 2019-07-26 | 2019-07-24 | 0.365 | 228,450,000 | +6,000 | 2.93% | 83,384,250 |
| 2019-07-25 | 2019-07-23 | 0.370 | 228,444,000 | +171,000 | 2.93% | 84,524,280 |
| 2019-07-24 | 2019-07-22 | 0.375 | 228,273,000 | +100,000 | 2.93% | 85,602,375 |
| 2019-07-19 | 2019-07-17 | 0.370 | 228,173,000 | +376,000 | 2.93% | 84,424,010 |
| 2019-07-18 | 2019-07-16 | 0.380 | 227,797,000 | +643,000 | 2.92% | 86,562,860 |
| 2019-07-17 | 2019-07-15 | 0.385 | 227,154,000 | +811,000 | 2.91% | 87,454,290 |
| 2019-07-16 | 2019-07-12 | 0.385 | 226,343,000 | +594,000 | 2.90% | 87,142,055 |
| 2019-07-15 | 2019-07-11 | 0.370 | 225,749,000 | +568,000 | 2.90% | 83,527,130 |
| 2019-07-12 | 2019-07-10 | 0.375 | 225,181,000 | -28,000 | 2.89% | 84,442,875 |
| 2019-07-11 | 2019-07-09 | 0.375 | 225,209,000 | +1,000 | 2.89% | 84,453,375 |
| 2019-07-09 | 2019-07-05 | 0.380 | 225,208,000 | +782,000 | 2.89% | 85,579,040 |
| 2019-07-08 | 2019-07-04 | 0.375 | 224,426,000 | +10,000 | 2.88% | 84,159,750 |
| 2019-07-05 | 2019-07-03 | 0.380 | 224,416,000 | -23,000 | 2.88% | 85,278,080 |
| 2019-07-04 | 2019-07-02 | 0.380 | 224,439,000 | +466,000 | 2.88% | 85,286,820 |
| 2019-07-03 | 2019-06-28 | 0.385 | 223,973,000 | +2,000 | 2.87% | 86,229,605 |
| 2019-07-02 | 2019-06-27 | 0.385 | 223,971,000 | +352,000 | 2.87% | 86,228,835 |
| 2019-06-28 | 2019-06-26 | 0.385 | 223,619,000 | +1,904,000 | 2.87% | 86,093,315 |
| 2019-06-27 | 2019-06-25 | 0.385 | 221,715,000 | +934,000 | 2.85% | 85,360,275 |
| 2019-06-26 | 2019-06-24 | 0.370 | 220,781,000 | +2,383,000 | 2.83% | 81,688,970 |
| 2019-06-25 | 2019-06-21 | 0.395 | 218,398,000 | +318,000 | 2.80% | 86,267,210 |
| 2019-06-24 | 2019-06-20 | 0.395 | 218,080,000 | +531,000 | 2.80% | 86,141,600 |
| 2019-06-20 | 2019-06-18 | 0.395 | 217,549,000 | -4,000 | 2.79% | 85,931,855 |
| 2019-06-18 | 2019-06-14 | 0.400 | 217,553,000 | +295,000 | 2.79% | 87,021,200 |
| 2019-06-17 | 2019-06-13 | 0.405 | 217,258,000 | +794,000 | 2.79% | 87,989,490 |
| 2019-06-14 | 2019-06-12 | 0.415 | 216,464,000 | +2,395,000 | 2.78% | 89,832,560 |
| 2019-06-13 | 2019-06-11 | 0.405 | 214,069,000 | +798,000 | 2.75% | 86,697,945 |
| 2019-06-12 | 2019-06-10 | 0.395 | 213,271,000 | +1,179,000 | 2.74% | 84,242,045 |
| 2019-06-11 | 2019-06-06 | 0.375 | 212,092,000 | -1,000 | 2.72% | 79,534,500 |
| 2019-06-10 | 2019-06-05 | 0.385 | 212,093,000 | +190,000 | 2.72% | 81,655,805 |
| 2019-06-05 | 2019-06-03 | 0.390 | 211,903,000 | +574,000 | 2.72% | 82,642,170 |
| 2019-06-04 | 2019-05-31 | 0.390 | 211,329,000 | +312,000 | 2.71% | 82,418,310 |
| 2019-06-03 | 2019-05-30 | 0.385 | 211,017,000 | +465,000 | 2.71% | 81,241,545 |
| 2019-05-31 | 2019-05-29 | 0.380 | 210,552,000 | +1,072,000 | 2.70% | 80,009,760 |
| 2019-05-30 | 2019-05-28 | 0.365 | 209,480,000 | +700,000 | 2.69% | 76,460,200 |
| 2019-05-29 | 2019-05-27 | 0.360 | 208,780,000 | +1,074,000 | 2.68% | 75,160,800 |
| 2019-05-28 | 2019-05-24 | 0.345 | 207,706,000 | +747,000 | 2.67% | 71,658,570 |
| 2019-05-27 | 2019-05-23 | 0.325 | 206,959,000 | +1,070,000 | 2.66% | 67,261,675 |
| 2019-05-24 | 2019-05-22 | 0.305 | 205,889,000 | +50,000 | 2.64% | 62,796,145 |
| 2019-05-21 | 2019-05-17 | 0.340 | 205,839,000 | -58,000 | 2.64% | 69,985,260 |
| 2019-05-17 | 2019-05-15 | 0.345 | 205,897,000 | -400,000 | 2.64% | 71,034,465 |
| 2019-05-14 | 2019-05-09 | 0.350 | 206,297,000 | +9,000 | 2.65% | 72,203,950 |
| 2019-05-08 | 2019-05-06 | 0.365 | 206,288,000 | +100,000 | 2.65% | 75,295,120 |
| 2019-04-23 | 2019-04-17 | 0.390 | 206,188,000 | -450,000 | 2.65% | 80,413,320 |
| 2019-04-18 | 2019-04-16 | 0.385 | 206,638,000 | -121,000 | 2.65% | 79,555,630 |
| 2019-04-09 | 2019-04-04 | 0.390 | 206,759,000 | -15,000 | 2.65% | 80,636,010 |
| 2019-04-04 | 2019-04-02 | 0.400 | 206,774,000 | +308,000 | 2.65% | 82,709,600 |
| 2019-04-03 | 2019-04-01 | 0.405 | 206,466,000 | -480,000 | 2.65% | 83,618,730 |
| 2019-04-02 | 2019-03-29 | 0.400 | 206,946,000 | +147,000 | 2.66% | 82,778,400 |
| 2019-03-29 | 2019-03-27 | 0.400 | 206,799,000 | +110,000 | 2.65% | 82,719,600 |
| 2019-03-27 | 2019-03-25 | 0.390 | 206,689,000 | +480,000 | 2.65% | 80,608,710 |
| 2019-03-26 | 2019-03-22 | 0.400 | 206,209,000 | -5,000,000 | 2.65% | 82,483,600 |
| 2019-03-25 | 2019-03-21 | 0.390 | 211,209,000 | +86,000 | 2.71% | 82,371,510 |
| 2019-03-22 | 2019-03-20 | 0.390 | 211,123,000 | -190,000 | 2.71% | 82,337,970 |
| 2019-03-21 | 2019-03-19 | 0.395 | 211,313,000 | +165,000 | 2.71% | 83,468,635 |
| 2019-03-18 | 2019-03-14 | 0.415 | 211,148,000 | -4,001,000 | 2.71% | 87,626,420 |
| 2019-03-04 | 2019-02-28 | 0.365 | 215,149,000 | +200,000 | 2.76% | 78,529,385 |
| 2019-02-28 | 2019-02-26 | 0.380 | 214,949,000 | +300,000 | 2.76% | 81,680,620 |
| 2019-02-20 | 2019-02-18 | 0.375 | 214,649,000 | +263,000 | 2.75% | 80,493,375 |
| 2019-02-08 | 2019-01-31 | 0.375 | 214,386,000 | -635,000 | 2.75% | 80,394,750 |
| 2019-02-01 | 2019-01-30 | 0.375 | 215,021,000 | +200,000 | 2.76% | 80,632,875 |
| 2019-01-21 | 2019-01-17 | 0.410 | 214,821,000 | +205,000 | 2.76% | 88,076,610 |
| 2019-01-14 | 2019-01-10 | 0.400 | 214,616,000 | +200,000 | 2.75% | 85,846,400 |
| 2019-01-07 | 2019-01-03 | 0.415 | 214,416,000 | -20,000 | 2.75% | 88,982,640 |
| 2019-01-04 | 2019-01-02 | 0.405 | 214,436,000 | +350,000 | 2.75% | 86,846,580 |
| 2019-01-03 | 2018-12-31 | 0.415 | 214,086,000 | +628,000 | 2.75% | 88,845,690 |
| 2019-01-02 | 2018-12-27 | 0.395 | 213,458,000 | +706,000 | 2.74% | 84,315,910 |
| 2018-12-28 | 2018-12-24 | 0.385 | 212,752,000 | +870,000 | 2.73% | 81,909,520 |
| 2018-12-21 | 2018-12-19 | 0.410 | 211,882,000 | +730,000 | 2.72% | 86,871,620 |
| 2018-12-20 | 2018-12-18 | 0.415 | 211,152,000 | +766,000 | 2.71% | 87,628,080 |
| 2018-12-18 | 2018-12-14 | 0.435 | 210,386,000 | +800,000 | 2.70% | 91,517,910 |
| 2018-12-17 | 2018-12-13 | 0.425 | 209,586,000 | +1,070,000 | 2.69% | 89,074,050 |
| 2018-12-14 | 2018-12-12 | 0.425 | 208,516,000 | +654,000 | 2.68% | 88,619,300 |
| 2018-12-13 | 2018-12-11 | 0.415 | 207,862,000 | +368,000 | 2.67% | 86,262,730 |
| 2018-12-12 | 2018-12-10 | 0.410 | 207,494,000 | +250,000 | 2.66% | 85,072,540 |
| 2018-12-11 | 2018-12-07 | 0.400 | 207,244,000 | +1,750,000 | 2.66% | 82,897,600 |
| 2018-12-10 | 2018-12-06 | 0.385 | 205,494,000 | +965,000 | 2.64% | 79,115,190 |
| 2018-12-07 | 2018-12-05 | 0.370 | 204,529,000 | +1,140,000 | 2.62% | 75,675,730 |
| 2018-12-06 | 2018-12-04 | 0.380 | 203,389,000 | +808,000 | 2.61% | 77,287,820 |
| 2018-12-05 | 2018-12-03 | 0.360 | 202,581,000 | +1,630,000 | 2.60% | 72,929,160 |
| 2018-12-04 | 2018-11-30 | 0.350 | 200,951,000 | +1,330,000 | 2.58% | 70,332,850 |
| 2018-12-03 | 2018-11-29 | 0.355 | 199,621,000 | +1,220,000 | 2.56% | 70,865,455 |
| 2018-11-28 | 2018-11-26 | 0.355 | 198,401,000 | +10,000 | 2.55% | 70,432,355 |
| 2018-11-26 | 2018-11-22 | 0.350 | 198,391,000 | +576,000 | 2.55% | 69,436,850 |
| 2018-11-23 | 2018-11-21 | 0.340 | 197,815,000 | -1,000 | 2.54% | 67,257,100 |
| 2018-11-22 | 2018-11-20 | 0.350 | 197,816,000 | +2,619,000 | 2.54% | 69,235,600 |
| 2018-11-21 | 2018-11-19 | 0.370 | 195,197,000 | +2,705,000 | 2.50% | 72,222,890 |
| 2018-11-16 | 2018-11-14 | 0.405 | 192,492,000 | +300,000 | 2.47% | 77,959,260 |
| 2018-11-14 | 2018-11-12 | 0.400 | 192,192,000 | +300,000 | 2.47% | 76,876,800 |
| 2018-11-09 | 2018-11-07 | 0.400 | 191,892,000 | +200,000 | 2.46% | 76,756,800 |
| 2018-11-08 | 2018-11-06 | 0.395 | 191,692,000 | +200,000 | 2.46% | 75,718,340 |
| 2018-11-02 | 2018-10-31 | 0.380 | 191,492,000 | +500,000 | 2.46% | 72,766,960 |
| 2018-11-01 | 2018-10-30 | 0.375 | 190,992,000 | +1,030,000 | 2.45% | 71,622,000 |
| 2018-10-30 | 2018-10-26 | 0.365 | 189,962,000 | -24,000 | 2.44% | 69,336,130 |
| 2018-10-29 | 2018-10-25 | 0.355 | 189,986,000 | -171,000 | 2.44% | 67,445,030 |
| 2018-10-16 | 2018-10-12 | 0.370 | 190,157,000 | -46,000 | 2.44% | 70,358,090 |
| 2018-10-08 | 2018-10-04 | 0.390 | 190,203,000 | +200,000 | 2.44% | 74,179,170 |
| 2018-10-03 | 2018-09-28 | 0.405 | 190,003,000 | +300,000 | 2.44% | 76,951,215 |
| 2018-10-02 | 2018-09-27 | 0.425 | 189,703,000 | -10,000 | 2.43% | 80,623,775 |
| 2018-09-18 | 2018-09-14 | 0.405 | 189,713,000 | +100,000 | 2.43% | 76,833,765 |
| 2018-09-14 | 2018-09-12 | 0.400 | 189,613,000 | +120,000 | 2.43% | 75,845,200 |
| 2018-09-03 | 2018-08-30 | 0.440 | 189,493,000 | +1,380,000 | 2.43% | 83,376,920 |
| 2018-08-30 | 2018-08-28 | 0.420 | 188,113,000 | -3,000 | 2.41% | 79,007,460 |
| 2018-08-27 | 2018-08-23 | 0.410 | 188,116,000 | -44,000 | 2.41% | 77,127,560 |
| 2018-08-24 | 2018-08-22 | 0.400 | 188,160,000 | -320,000 | 2.41% | 75,264,000 |
| 2018-08-22 | 2018-08-20 | 0.390 | 188,480,000 | -1,000 | 2.42% | 73,507,200 |
| 2018-08-16 | 2018-08-14 | 0.415 | 188,481,000 | +300,000 | 2.42% | 78,219,615 |
| 2018-08-15 | 2018-08-13 | 0.415 | 188,181,000 | +300,000 | 2.41% | 78,095,115 |
| 2018-08-14 | 2018-08-10 | 0.420 | 187,881,000 | +100,000 | 2.41% | 78,910,020 |
| 2018-08-10 | 2018-08-08 | 0.430 | 187,781,000 | +400,000 | 2.41% | 80,745,830 |
| 2018-07-26 | 2018-07-24 | 0.425 | 187,381,000 | -119,313,000 | 2.40% | 79,636,925 |
| 2018-07-24 | 2018-07-20 | 0.415 | 306,694,000 | -2,787,000 | 3.94% | 127,278,010 |
| 2018-07-18 | 2018-07-16 | 0.420 | 309,481,000 | +120,000 | 3.97% | 129,982,020 |
| 2018-07-05 | 2018-07-03 | 0.415 | 309,361,000 | -320,000 | 3.97% | 128,384,815 |
| 2018-07-03 | 2018-06-28 | 0.410 | 309,681,000 | -400,000 | 3.97% | 126,969,210 |
| 2018-06-29 | 2018-06-27 | 0.425 | 310,081,000 | +376,000 | 3.98% | 131,784,425 |
| 2018-06-28 | 2018-06-26 | 0.465 | 309,705,000 | +2,042,000 | 3.97% | 144,012,825 |
| 2018-06-22 | 2018-06-20 | 0.495 | 307,663,000 | +150,000 | 3.95% | 152,293,185 |
| 2018-06-19 | 2018-06-14 | 0.520 | 307,513,000 | +270,000 | 3.95% | 159,906,760 |
| 2018-06-15 | 2018-06-13 | 0.550 | 307,243,000 | +80,000 | 3.94% | 168,983,650 |
| 2018-06-14 | 2018-06-12 | 0.560 | 307,163,000 | +920,000 | 3.94% | 172,011,280 |
| 2018-06-13 | 2018-06-11 | 0.540 | 306,243,000 | +4,710,000 | 3.93% | 165,371,220 |
| 2018-06-06 | 2018-06-04 | 0.560 | 301,533,000 | -10,000 | 3.87% | 168,858,480 |
| 2018-06-05 | 2018-06-01 | 0.580 | 301,543,000 | +60,000 | 3.87% | 174,894,940 |
| 2018-06-04 | 2018-05-31 | 0.560 | 301,483,000 | +275,000 | 3.87% | 168,830,480 |
| 2018-06-01 | 2018-05-30 | 0.560 | 301,208,000 | +200,000 | 3.87% | 168,676,480 |
| 2018-05-31 | 2018-05-29 | 0.560 | 301,008,000 | +195,000 | 3.86% | 168,564,480 |
| 2018-05-30 | 2018-05-28 | 0.570 | 300,813,000 | +5,000 | 3.86% | 171,463,410 |
| 2018-05-29 | 2018-05-25 | 0.580 | 300,808,000 | -600,000 | 3.86% | 174,468,640 |
| 2018-05-28 | 2018-05-24 | 0.630 | 301,408,000 | +200,000 | 3.87% | 189,887,040 |
| 2018-05-24 | 2018-05-21 | 0.680 | 301,208,000 | -64,000 | 3.87% | 204,821,440 |
| 2018-05-17 | 2018-05-15 | 0.650 | 301,272,000 | -4,000 | 3.87% | 195,826,800 |
| 2018-05-15 | 2018-05-11 | 0.660 | 301,276,000 | -55,000 | 3.87% | 198,842,160 |
| 2018-05-14 | 2018-05-10 | 0.650 | 301,331,000 | +85,000 | 3.87% | 195,865,150 |
| 2018-05-09 | 2018-05-07 | 0.660 | 301,246,000 | -25,000 | 3.87% | 198,822,360 |
| 2018-05-07 | 2018-05-03 | 0.660 | 301,271,000 | -216,000 | 3.87% | 198,838,860 |
| 2018-05-04 | 2018-05-02 | 0.640 | 301,487,000 | +10,763,000 | 3.87% | 192,951,680 |
| 2018-05-03 | 2018-04-30 | 0.640 | 290,724,000 | -200,000 | 3.73% | 186,063,360 |
| 2018-05-02 | 2018-04-27 | 0.690 | 290,924,000 | +600,000 | 3.73% | 200,737,560 |
| 2018-04-30 | 2018-04-26 | 0.680 | 290,324,000 | +399,000 | 3.73% | 197,420,320 |
| 2018-04-27 | 2018-04-25 | 0.690 | 289,925,000 | -80,000 | 3.72% | 200,048,250 |
| 2018-04-26 | 2018-04-24 | 0.700 | 290,005,000 | -413,000 | 3.72% | 203,003,500 |
| 2018-04-24 | 2018-04-20 | 0.630 | 290,418,000 | -2,237,000 | 3.73% | 182,963,340 |
| 2018-04-20 | 2018-04-18 | 0.650 | 292,655,000 | -100,000 | 3.76% | 190,225,750 |
| 2018-04-19 | 2018-04-17 | 0.640 | 292,755,000 | -700,000 | 3.76% | 187,363,200 |
| 2018-04-18 | 2018-04-16 | 0.670 | 293,455,000 | +180,000 | 3.77% | 196,614,850 |
| 2018-04-16 | 2018-04-12 | 0.670 | 293,275,000 | +320,000 | 3.76% | 196,494,250 |
| 2018-04-13 | 2018-04-11 | 0.670 | 292,955,000 | +735,000 | 3.76% | 196,279,850 |
| 2018-04-12 | 2018-04-10 | 0.680 | 292,220,000 | +150,000 | 3.75% | 198,709,600 |
| 2018-04-11 | 2018-04-09 | 0.680 | 292,070,000 | +100,000 | 3.75% | 198,607,600 |
| 2018-04-10 | 2018-04-06 | 0.700 | 291,970,000 | -249,000 | 3.75% | 204,379,000 |
| 2018-04-09 | 2018-04-04 | 0.640 | 292,219,000 | +1,870,000 | 3.75% | 187,020,160 |
| 2018-03-28 | 2018-03-26 | 0.700 | 290,349,000 | +80,000 | 3.73% | 203,244,300 |
| 2018-03-27 | 2018-03-23 | 0.690 | 290,269,000 | +120,000 | 3.72% | 200,285,610 |
| 2018-03-23 | 2018-03-21 | 0.720 | 290,149,000 | +30,000 | 3.72% | 208,907,280 |
| 2018-03-22 | 2018-03-20 | 0.730 | 290,119,000 | +82,000 | 3.72% | 211,786,870 |
| 2018-03-14 | 2018-03-12 | 0.790 | 290,037,000 | -50,000 | 3.72% | 229,129,230 |
| 2018-03-13 | 2018-03-09 | 0.790 | 290,087,000 | +70,000 | 3.72% | 229,168,730 |
| 2018-03-08 | 2018-03-06 | 0.760 | 290,017,000 | +50,000 | 3.72% | 220,412,920 |
| 2018-03-01 | 2018-02-27 | 0.800 | 289,967,000 | -60,000 | 3.72% | 231,973,600 |
| 2018-02-27 | 2018-02-23 | 0.800 | 290,027,000 | -10,000 | 3.72% | 232,021,600 |
| 2018-02-26 | 2018-02-22 | 0.810 | 290,037,000 | +100,000 | 3.72% | 234,929,970 |
| 2018-02-21 | 2018-02-15 | 0.800 | 289,937,000 | +100,000 | 3.72% | 231,949,600 |
| 2018-02-13 | 2018-02-09 | 0.780 | 289,837,000 | -20,000 | 3.72% | 226,072,860 |
| 2018-02-07 | 2018-02-05 | 0.850 | 289,857,000 | -20,000 | 3.72% | 246,378,450 |
| 2018-02-05 | 2018-02-01 | 0.860 | 289,877,000 | -40,000 | 3.72% | 249,294,220 |
| 2018-01-31 | 2018-01-29 | 0.900 | 289,917,000 | -350,000 | 3.72% | 260,925,300 |
| 2018-01-30 | 2018-01-26 | 0.880 | 290,267,000 | -122,000 | 3.72% | 255,434,960 |
| 2018-01-29 | 2018-01-25 | 0.880 | 290,389,000 | -100,000 | 3.73% | 255,542,320 |
| 2018-01-26 | 2018-01-24 | 0.880 | 290,489,000 | -190,000 | 3.73% | 255,630,320 |
| 2018-01-25 | 2018-01-23 | 0.870 | 290,679,000 | -50,000 | 3.73% | 252,890,730 |
| 2018-01-24 | 2018-01-22 | 0.860 | 290,729,000 | -1,112,000 | 3.73% | 250,026,940 |
| 2018-01-22 | 2018-01-18 | 0.850 | 291,841,000 | -100,000 | 3.75% | 248,064,850 |
| 2018-01-19 | 2018-01-17 | 0.850 | 291,941,000 | -1,000,000 | 3.75% | 248,149,850 |
| 2018-01-18 | 2018-01-16 | 0.830 | 292,941,000 | +241,000 | 3.76% | 243,141,030 |
| 2018-01-17 | 2018-01-15 | 0.790 | 292,700,000 | +187,000 | 3.76% | 231,233,000 |
| 2018-01-16 | 2018-01-12 | 0.800 | 292,513,000 | +60,000 | 3.75% | 234,010,400 |
| 2018-01-12 | 2018-01-10 | 0.790 | 292,453,000 | -1,186,000 | 3.75% | 231,037,870 |
| 2018-01-11 | 2018-01-09 | 0.790 | 293,639,000 | +50,000 | 3.77% | 231,974,810 |
| 2018-01-10 | 2018-01-08 | 0.790 | 293,589,000 | -1,050,000 | 3.77% | 231,935,310 |
| 2018-01-09 | 2018-01-05 | 0.800 | 294,639,000 | +20,000 | 3.78% | 235,711,200 |
| 2018-01-08 | 2018-01-04 | 0.800 | 294,619,000 | -150,000 | 3.78% | 235,695,200 |
| 2018-01-04 | 2018-01-02 | 0.740 | 294,769,000 | +21,000 | 3.78% | 218,129,060 |
| 2018-01-03 | 2017-12-29 | 0.750 | 294,748,000 | +300,000 | 3.78% | 221,061,000 |
| 2018-01-02 | 2017-12-28 | 0.750 | 294,448,000 | -10,000 | 3.78% | 220,836,000 |
| 2017-12-20 | 2017-12-18 | 0.710 | 294,458,000 | -50,000 | 3.78% | 209,065,180 |
| 2017-12-18 | 2017-12-14 | 0.700 | 294,508,000 | +173,000 | 3.78% | 206,155,600 |
| 2017-12-11 | 2017-12-07 | 0.660 | 294,335,000 | -2,686,000 | 3.78% | 194,261,100 |
| 2017-12-08 | 2017-12-06 | 0.690 | 297,021,000 | -20,000 | 3.81% | 204,944,490 |
| 2017-12-07 | 2017-12-05 | 0.700 | 297,041,000 | -13,000 | 3.81% | 207,928,700 |
| 2017-12-06 | 2017-12-04 | 0.690 | 297,054,000 | +80,000 | 3.81% | 204,967,260 |
| 2017-12-05 | 2017-12-01 | 0.690 | 296,974,000 | +22,000 | 3.81% | 204,912,060 |
| 2017-12-01 | 2017-11-29 | 0.690 | 296,952,000 | +1,333,000 | 3.81% | 204,896,880 |
| 2017-11-30 | 2017-11-28 | 0.690 | 295,619,000 | +539,000 | 3.79% | 203,977,110 |
| 2017-11-27 | 2017-11-23 | 0.740 | 295,080,000 | +401,000 | 3.79% | 218,359,200 |
| 2017-11-22 | 2017-11-20 | 0.750 | 294,679,000 | +270,000 | 3.78% | 221,009,250 |
| 2017-11-20 | 2017-11-16 | 0.790 | 294,409,000 | +3,000 | 3.78% | 232,583,110 |
| 2017-11-14 | 2017-11-10 | 0.840 | 294,406,000 | +100,000 | 3.78% | 247,301,040 |
| 2017-11-01 | 2017-10-30 | 0.850 | 294,306,000 | -123,000 | 3.78% | 250,160,100 |
| 2017-10-26 | 2017-10-24 | 0.840 | 294,429,000 | -165,000 | 3.78% | 247,320,360 |
| 2017-10-24 | 2017-10-20 | 0.840 | 294,594,000 | -14,000 | 3.78% | 247,458,960 |
| 2017-10-19 | 2017-10-17 | 0.850 | 294,608,000 | +100,000 | 3.78% | 250,416,800 |
| 2017-10-16 | 2017-10-12 | 0.880 | 294,508,000 | +100,000 | 3.78% | 259,167,040 |
| 2017-10-12 | 2017-10-10 | 0.890 | 294,408,000 | +23,000 | 3.78% | 262,023,120 |
| 2017-10-11 | 2017-10-09 | 0.880 | 294,385,000 | -100,000 | 3.78% | 259,058,800 |
| 2017-10-09 | 2017-10-04 | 0.860 | 294,485,000 | +320,000 | 3.78% | 253,257,100 |
| 2017-10-03 | 2017-09-28 | 0.860 | 294,165,000 | -1,012,000 | 3.77% | 252,981,900 |
| 2017-09-28 | 2017-09-26 | 0.860 | 295,177,000 | -1,566,000 | 3.79% | 253,852,220 |
| 2017-09-27 | 2017-09-25 | 0.860 | 296,743,000 | -30,000 | 3.81% | 255,198,980 |
| 2017-09-26 | 2017-09-22 | 0.930 | 296,773,000 | -3,151,000 | 3.81% | 275,998,890 |
| 2017-09-25 | 2017-09-21 | 0.950 | 299,924,000 | +530,000 | 3.85% | 284,927,800 |
| 2017-09-22 | 2017-09-20 | 0.900 | 299,394,000 | -203,000 | 3.84% | 269,454,600 |
| 2017-09-21 | 2017-09-19 | 0.890 | 299,597,000 | +296,000 | 3.84% | 266,641,330 |
| 2017-09-20 | 2017-09-18 | 0.890 | 299,301,000 | +356,000 | 3.84% | 266,377,890 |
| 2017-09-19 | 2017-09-15 | 0.900 | 298,945,000 | +270,000 | 3.84% | 269,050,500 |
| 2017-09-14 | 2017-09-12 | 0.840 | 298,675,000 | -344,000 | 3.83% | 250,887,000 |
| 2017-09-13 | 2017-09-11 | 0.860 | 299,019,000 | -3,614,000 | 3.84% | 257,156,340 |
| 2017-09-11 | 2017-09-07 | 0.910 | 302,633,000 | -10,000 | 3.88% | 275,396,030 |
| 2017-09-07 | 2017-09-05 | 0.860 | 302,643,000 | +305,000 | 3.88% | 260,272,980 |
| 2017-09-06 | 2017-09-04 | 0.880 | 302,338,000 | +286,000 | 3.88% | 266,057,440 |
| 2017-09-05 | 2017-09-01 | 0.910 | 302,052,000 | +272,000 | 3.88% | 274,867,320 |
| 2017-09-01 | 2017-08-30 | 0.870 | 301,780,000 | +100,000 | 3.87% | 262,548,600 |
| 2017-08-31 | 2017-08-29 | 0.860 | 301,680,000 | +200,000 | 3.87% | 259,444,800 |
| 2017-08-29 | 2017-08-25 | 0.860 | 301,480,000 | +100,000 | 3.87% | 259,272,800 |
| 2017-08-24 | 2017-08-21 | 0.850 | 301,380,000 | -20,000 | 3.87% | 256,173,000 |
| 2017-08-18 | 2017-08-16 | 0.870 | 301,400,000 | +200,000 | 3.87% | 262,218,000 |
| 2017-08-16 | 2017-08-14 | 0.880 | 301,200,000 | +41,000 | 3.87% | 265,056,000 |
| 2017-08-15 | 2017-08-11 | 0.830 | 301,159,000 | +59,000 | 3.86% | 249,961,970 |
| 2017-08-09 | 2017-08-07 | 0.850 | 301,100,000 | +299,000 | 3.86% | 255,935,000 |
| 2017-08-04 | 2017-08-02 | 0.880 | 300,801,000 | +100,000 | 3.86% | 264,704,880 |
| 2017-08-02 | 2017-07-31 | 0.880 | 300,701,000 | +200,000 | 3.86% | 264,616,880 |
| 2017-08-01 | 2017-07-28 | 0.920 | 300,501,000 | +350,000 | 3.86% | 276,460,920 |
| 2017-07-31 | 2017-07-27 | 0.950 | 300,151,000 | -520,000 | 3.85% | 285,143,450 |
| 2017-07-27 | 2017-07-25 | 0.950 | 300,671,000 | -656,000 | 3.86% | 285,637,450 |
| 2017-07-26 | 2017-07-24 | 0.950 | 301,327,000 | -59,000 | 3.87% | 286,260,650 |
| 2017-07-25 | 2017-07-21 | 0.950 | 301,386,000 | -54,000 | 3.87% | 286,316,700 |
| 2017-07-24 | 2017-07-20 | 0.930 | 301,440,000 | +550,000 | 3.87% | 280,339,200 |
| 2017-07-21 | 2017-07-19 | 0.860 | 300,890,000 | -2,386,000 | 3.86% | 258,765,400 |
| 2017-07-20 | 2017-07-18 | 0.860 | 303,276,000 | -20,000 | 3.89% | 260,817,360 |
| 2017-07-19 | 2017-07-17 | 0.870 | 303,296,000 | +100,000 | 3.89% | 263,867,520 |
| 2017-07-06 | 2017-07-04 | 0.850 | 303,196,000 | -6,000 | 3.89% | 257,716,600 |
| 2017-07-04 | 2017-06-30 | 0.850 | 303,202,000 | -100,000 | 3.89% | 257,721,700 |
| 2017-06-23 | 2017-06-21 | 0.850 | 303,302,000 | +200,000 | 3.89% | 257,806,700 |
| 2017-06-16 | 2017-06-14 | 0.850 | 303,102,000 | +100,000 | 3.89% | 257,636,700 |
| 2017-06-13 | 2017-06-09 | 0.850 | 303,002,000 | +1,364,000 | 3.89% | 257,551,700 |
| 2017-06-12 | 2017-06-08 | 0.860 | 301,638,000 | -318,000 | 3.87% | 259,408,680 |
| 2017-06-08 | 2017-06-06 | 0.870 | 301,956,000 | +200,000 | 3.87% | 262,701,720 |
| 2017-06-06 | 2017-06-02 | 0.870 | 301,756,000 | +100,000 | 3.87% | 262,527,720 |
| 2017-06-02 | 2017-05-31 | 0.860 | 301,656,000 | +430,000 | 3.87% | 259,424,160 |
| 2017-05-31 | 2017-05-26 | 0.860 | 301,226,000 | +100,000 | 3.87% | 259,054,360 |
| 2017-05-29 | 2017-05-25 | 0.860 | 301,126,000 | -102,000 | 3.86% | 258,968,360 |
| 2017-05-23 | 2017-05-19 | 0.810 | 301,228,000 | -723,000 | 3.87% | 243,994,680 |
| 2017-05-15 | 2017-05-11 | 0.820 | 301,951,000 | -370,000 | 3.87% | 247,599,820 |
| 2017-05-12 | 2017-05-10 | 0.800 | 302,321,000 | -4,000 | 3.88% | 241,856,800 |
| 2017-05-11 | 2017-05-09 | 0.820 | 302,325,000 | -1,850,000 | 3.88% | 247,906,500 |
| 2017-05-08 | 2017-05-04 | 0.910 | 304,175,000 | -50,000 | 3.90% | 276,799,250 |
| 2017-05-05 | 2017-05-02 | 0.910 | 304,225,000 | -22,000 | 3.90% | 276,844,750 |
| 2017-04-26 | 2017-04-24 | 0.910 | 304,247,000 | -1,712,000 | 3.90% | 276,864,770 |
| 2017-04-19 | 2017-04-13 | 0.950 | 305,959,000 | -80,000 | 3.93% | 290,661,050 |
| 2017-04-18 | 2017-04-12 | 0.940 | 306,039,000 | -40,000 | 3.93% | 287,676,660 |
| 2017-04-13 | 2017-04-11 | 0.920 | 306,079,000 | -45,000 | 3.93% | 281,592,680 |
| 2017-04-12 | 2017-04-10 | 0.930 | 306,124,000 | -63,000 | 3.93% | 284,695,320 |
| 2017-04-10 | 2017-04-06 | 0.910 | 306,187,000 | -9,000 | 3.93% | 278,630,170 |
| 2017-04-07 | 2017-04-05 | 0.910 | 306,196,000 | -9,000 | 3.93% | 278,638,360 |
| 2017-03-31 | 2017-03-29 | 0.870 | 306,205,000 | +300,000 | 3.93% | 266,398,350 |
| 2017-03-30 | 2017-03-28 | 0.880 | 305,905,000 | -50,000 | 3.93% | 269,196,400 |
| 2017-03-29 | 2017-03-27 | 0.880 | 305,955,000 | +700,000 | 3.93% | 269,240,400 |
| 2017-03-28 | 2017-03-24 | 0.910 | 305,255,000 | -2,000,000 | 3.92% | 277,782,050 |
| 2017-03-27 | 2017-03-23 | 0.900 | 307,255,000 | -8,120,000 | 3.94% | 276,529,500 |
| 2017-03-24 | 2017-03-22 | 0.930 | 315,375,000 | -25,000 | 4.05% | 293,298,750 |
| 2017-03-22 | 2017-03-20 | 0.910 | 315,400,000 | -250,000 | 4.05% | 287,014,000 |
| 2017-03-21 | 2017-03-17 | 0.940 | 315,650,000 | -300,000 | 4.05% | 296,711,000 |
| 2017-03-20 | 2017-03-16 | 0.950 | 315,950,000 | +250,000 | 4.05% | 300,152,500 |
| 2017-03-17 | 2017-03-15 | 0.940 | 315,700,000 | -271,000 | 4.05% | 296,758,000 |
| 2017-03-13 | 2017-03-09 | 0.910 | 315,971,000 | +9,987,000 | 4.05% | 287,533,610 |
| 2017-03-10 | 2017-03-08 | 0.920 | 305,984,000 | +50,000 | 3.93% | 281,505,280 |
| 2017-03-07 | 2017-03-03 | 0.900 | 305,934,000 | -30,000 | 3.93% | 275,340,600 |
| 2017-03-06 | 2017-03-02 | 0.920 | 305,964,000 | -140,000 | 3.93% | 281,486,880 |
| 2017-03-01 | 2017-02-27 | 0.870 | 306,104,000 | +100,000 | 3.93% | 266,310,480 |
| 2017-02-28 | 2017-02-24 | 0.900 | 306,004,000 | +1,200,000 | 3.93% | 275,403,600 |
| 2017-02-27 | 2017-02-23 | 0.900 | 304,804,000 | +318,000 | 3.91% | 274,323,600 |
| 2017-02-24 | 2017-02-22 | 0.850 | 304,486,000 | -215,000 | 3.91% | 258,813,100 |
| 2017-02-22 | 2017-02-20 | 0.810 | 304,701,000 | -30,000 | 3.91% | 246,807,810 |
| 2017-02-17 | 2017-02-15 | 0.820 | 304,731,000 | +190,000 | 3.91% | 249,879,420 |
| 2017-02-16 | 2017-02-14 | 0.850 | 304,541,000 | -100,000 | 3.91% | 258,859,850 |
| 2017-02-13 | 2017-02-09 | 0.780 | 304,641,000 | -14,000 | 3.91% | 237,619,980 |
| 2017-02-10 | 2017-02-08 | 0.780 | 304,655,000 | +30,000 | 3.91% | 237,630,900 |
| 2017-01-24 | 2017-01-20 | 0.710 | 304,625,000 | -25,000 | 3.91% | 216,283,750 |
| 2017-01-13 | 2017-01-11 | 0.710 | 304,650,000 | +50,000 | 3.91% | 216,301,500 |
| 2017-01-11 | 2017-01-09 | 0.750 | 304,600,000 | -30,000 | 3.91% | 228,450,000 |
| 2016-12-22 | 2016-12-20 | 0.790 | 304,630,000 | +2,995,000 | 3.91% | 240,657,700 |
| 2016-12-21 | 2016-12-19 | 0.770 | 301,635,000 | +58,000 | 3.87% | 232,258,950 |
| 2016-12-20 | 2016-12-16 | 0.780 | 301,577,000 | -5,000 | 3.87% | 235,230,060 |
| 2016-12-19 | 2016-12-15 | 0.760 | 301,582,000 | -30,000 | 3.87% | 229,202,320 |
| 2016-12-16 | 2016-12-14 | 0.760 | 301,612,000 | -30,000 | 3.87% | 229,225,120 |
| 2016-12-14 | 2016-12-12 | 0.750 | 301,642,000 | +100,000 | 3.87% | 226,231,500 |
| 2016-12-13 | 2016-12-09 | 0.780 | 301,542,000 | -163,000 | 3.87% | 235,202,760 |
| 2016-12-12 | 2016-12-08 | 0.770 | 301,705,000 | -70,000 | 3.87% | 232,312,850 |
| 2016-12-09 | 2016-12-07 | 0.780 | 301,775,000 | +50,000 | 3.87% | 235,384,500 |
| 2016-12-07 | 2016-12-05 | 0.800 | 301,725,000 | -420,000 | 3.87% | 241,380,000 |
| 2016-12-06 | 2016-12-02 | 0.810 | 302,145,000 | -1,283,000 | 3.88% | 244,737,450 |
| 2016-12-05 | 2016-12-01 | 0.780 | 303,428,000 | +9,217,000 | 3.89% | 236,673,840 |
| 2016-12-02 | 2016-11-30 | 1.170 | 294,211,000 | +1,135,000 | 3.78% | 344,226,870 |
| 2016-12-01 | 2016-11-29 | 1.180 | 293,076,000 | +3,710,000 | 3.76% | 345,829,680 |
| 2016-11-30 | 2016-11-28 | 1.220 | 289,366,000 | +4,525,000 | 3.71% | 353,026,520 |
| 2016-11-29 | 2016-11-25 | 1.210 | 284,841,000 | +870,000 | 3.66% | 344,657,610 |
| 2016-11-28 | 2016-11-24 | 1.200 | 283,971,000 | -35,000 | 3.64% | 340,765,200 |
| 2016-11-24 | 2016-11-22 | 1.190 | 284,006,000 | -60,000 | 3.64% | 337,967,140 |
| 2016-11-23 | 2016-11-21 | 1.190 | 284,066,000 | +30,000 | 3.65% | 338,038,540 |
| 2016-11-22 | 2016-11-18 | 1.260 | 284,036,000 | -1,000 | 3.64% | 357,885,360 |
| 2016-11-18 | 2016-11-16 | 1.210 | 284,037,000 | +1,000,000 | 3.64% | 343,684,770 |
| 2016-11-17 | 2016-11-15 | 1.250 | 283,037,000 | +350,000 | 3.63% | 353,796,250 |
| 2016-11-16 | 2016-11-14 | 1.260 | 282,687,000 | +449,000 | 3.63% | 356,185,620 |
| 2016-11-15 | 2016-11-11 | 1.320 | 282,238,000 | +821,000 | 3.62% | 372,554,160 |
| 2016-11-14 | 2016-11-10 | 1.280 | 281,417,000 | +7,836,000 | 3.61% | 360,213,760 |
| 2016-11-11 | 2016-11-09 | 1.180 | 273,581,000 | +2,210,000 | 3.51% | 322,825,580 |
| 2016-11-10 | 2016-11-08 | 1.190 | 271,371,000 | +4,550,000 | 3.48% | 322,931,490 |
| 2016-11-09 | 2016-11-07 | 1.160 | 266,821,000 | +850,000 | 3.42% | 309,512,360 |
| 2016-11-08 | 2016-11-04 | 1.170 | 265,971,000 | -20,000 | 3.41% | 311,186,070 |
| 2016-11-07 | 2016-11-03 | 1.180 | 265,991,000 | +5,425,000 | 3.41% | 313,869,380 |
| 2016-11-04 | 2016-11-02 | 1.080 | 260,566,000 | +332,000 | 3.34% | 281,411,280 |
| 2016-11-03 | 2016-11-01 | 1.130 | 260,234,000 | +15,377,000 | 3.34% | 294,064,420 |
| 2016-11-02 | 2016-10-31 | 0.930 | 244,857,000 | +825,000 | 3.14% | 227,717,010 |
| 2016-11-01 | 2016-10-28 | 0.960 | 244,032,000 | +120,000 | 3.13% | 234,270,720 |
| 2016-10-31 | 2016-10-27 | 1.060 | 243,912,000 | +3,097,000 | 3.13% | 258,546,720 |
| 2016-10-28 | 2016-10-26 | 1.050 | 240,815,000 | +3,000,000 | 3.09% | 252,855,750 |
| 2016-10-27 | 2016-10-25 | 1.090 | 237,815,000 | +15,582,000 | 3.05% | 259,218,350 |
| 2016-10-26 | 2016-10-24 | 1.050 | 222,233,000 | +759,000 | 2.85% | 233,344,650 |
| 2016-10-25 | 2016-10-20 | 1.020 | 221,474,000 | +399,000 | 2.84% | 225,903,480 |
| 2016-10-24 | 2016-10-19 | 0.930 | 221,075,000 | +1,906,000 | 2.84% | 205,599,750 |
| 2016-10-20 | 2016-10-18 | 0.930 | 219,169,000 | +731,000 | 2.81% | 203,827,170 |
| 2016-10-19 | 2016-10-17 | 0.910 | 218,438,000 | -150,000 | 2.80% | 198,778,580 |
| 2016-10-18 | 2016-10-14 | 0.890 | 218,588,000 | +50,000 | 2.81% | 194,543,320 |
| 2016-10-17 | 2016-10-13 | 0.870 | 218,538,000 | +561,000 | 2.80% | 190,128,060 |
| 2016-10-14 | 2016-10-12 | 1.020 | 217,977,000 | -124,000 | 2.80% | 222,336,540 |
| 2016-10-13 | 2016-10-11 | 1.040 | 218,101,000 | +1,000 | 2.80% | 226,825,040 |
| 2016-10-12 | 2016-10-07 | 1.050 | 218,100,000 | +500,000 | 2.80% | 229,005,000 |
| 2016-10-11 | 2016-10-06 | 1.040 | 217,600,000 | -50,000 | 2.79% | 226,304,000 |
| 2016-10-07 | 2016-10-05 | 1.050 | 217,650,000 | -50,000 | 2.79% | 228,532,500 |
| 2016-10-05 | 2016-10-03 | 1.030 | 217,700,000 | -50,000 | 2.79% | 224,231,000 |
| 2016-09-29 | 2016-09-27 | 1.030 | 217,750,000 | +100,000 | 2.79% | 224,282,500 |
| 2016-09-26 | 2016-09-22 | 1.060 | 217,650,000 | +845,000 | 2.79% | 230,709,000 |
| 2016-09-23 | 2016-09-21 | 1.070 | 216,805,000 | -40,000 | 2.78% | 231,981,350 |
| 2016-09-21 | 2016-09-19 | 1.000 | 216,845,000 | +7,460,000 | 2.78% | 216,845,000 |
| 2016-09-15 | 2016-09-13 | 0.970 | 209,385,000 | +2,000,000 | 2.69% | 203,103,450 |
| 2016-09-14 | 2016-09-12 | 0.970 | 207,385,000 | +310,000 | 2.66% | 201,163,450 |
| 2016-09-13 | 2016-09-09 | 0.990 | 207,075,000 | +4,814,000 | 2.66% | 205,004,250 |
| 2016-09-12 | 2016-09-08 | 1.010 | 202,261,000 | -10,000 | 2.60% | 204,283,610 |
| 2016-09-09 | 2016-09-07 | 1.000 | 202,271,000 | +6,412,000 | 2.60% | 202,271,000 |
| 2016-09-08 | 2016-09-06 | 1.000 | 195,859,000 | +13,890,000 | 2.51% | 195,859,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 181,969,000 | +4,382,000 | 2.34% | 178,329,620 |
| 2016-09-06 | 2016-09-02 | 0.950 | 177,587,000 | +9,198,000 | 2.28% | 168,707,650 |
| 2016-09-02 | 2016-08-31 | 0.950 | 168,389,000 | +10,000 | 2.16% | 159,969,550 |
| 2016-09-01 | 2016-08-30 | 0.960 | 168,379,000 | +526,000 | 2.16% | 161,643,840 |
| 2016-08-30 | 2016-08-26 | 0.940 | 167,853,000 | -100,000 | 2.15% | 157,781,820 |
| 2016-08-29 | 2016-08-25 | 0.950 | 167,953,000 | -40,000 | 2.16% | 159,555,350 |
| 2016-08-26 | 2016-08-24 | 0.950 | 167,993,000 | +432,000 | 2.16% | 159,593,350 |
| 2016-08-25 | 2016-08-23 | 0.940 | 167,561,000 | +48,000 | 2.15% | 157,507,340 |
| 2016-08-23 | 2016-08-19 | 0.940 | 167,513,000 | +1,392,000 | 2.15% | 157,462,220 |
| 2016-08-22 | 2016-08-18 | 0.920 | 166,121,000 | -60,000 | 2.13% | 152,831,320 |
| 2016-08-19 | 2016-08-17 | 0.900 | 166,181,000 | +434,000 | 2.13% | 149,562,900 |
| 2016-08-18 | 2016-08-16 | 0.890 | 165,747,000 | -1,162,000 | 2.13% | 147,514,830 |
| 2016-08-17 | 2016-08-15 | 0.940 | 166,909,000 | -305,000 | 2.14% | 156,894,460 |
| 2016-08-16 | 2016-08-12 | 0.970 | 167,214,000 | +5,321,000 | 2.15% | 162,197,580 |
| 2016-08-08 | 2016-08-04 | 0.750 | 161,893,000 | +1,799,000 | 2.08% | 121,419,750 |
| 2016-08-05 | 2016-08-03 | 0.750 | 160,094,000 | -490,000 | 2.05% | 120,070,500 |
| 2016-08-04 | 2016-08-01 | 0.740 | 160,584,000 | +202,000 | 2.06% | 118,832,160 |
| 2016-08-03 | 2016-07-29 | 0.720 | 160,382,000 | +20,000 | 2.06% | 115,475,040 |
| 2016-07-29 | 2016-07-27 | 0.700 | 160,362,000 | +346,000 | 2.06% | 112,253,400 |
| 2016-07-22 | 2016-07-20 | 0.680 | 160,016,000 | +4,000 | 2.05% | 108,810,880 |
| 2016-07-18 | 2016-07-14 | 0.700 | 160,012,000 | +300,000 | 2.05% | 112,008,400 |
| 2016-07-15 | 2016-07-13 | 0.700 | 159,712,000 | +400,000 | 2.05% | 111,798,400 |
| 2016-07-13 | 2016-07-11 | 0.710 | 159,312,000 | -20,000 | 2.04% | 113,111,520 |
| 2016-07-12 | 2016-07-08 | 0.710 | 159,332,000 | -100,000 | 2.04% | 113,125,720 |
| 2016-07-07 | 2016-07-05 | 0.690 | 159,432,000 | -500,000 | 2.05% | 110,008,080 |
| 2016-07-06 | 2016-07-04 | 0.700 | 159,932,000 | -500,000 | 2.05% | 111,952,400 |
| 2016-07-04 | 2016-06-29 | 0.690 | 160,432,000 | +20,000 | 2.06% | 110,698,080 |
| 2016-06-29 | 2016-06-27 | 0.700 | 160,412,000 | -212,000 | 2.06% | 112,288,400 |
| 2016-06-17 | 2016-06-15 | 0.700 | 160,624,000 | -100,000 | 2.06% | 112,436,800 |
| 2016-06-16 | 2016-06-14 | 0.700 | 160,724,000 | -22,000 | 2.06% | 112,506,800 |
| 2016-06-08 | 2016-06-06 | 0.720 | 160,746,000 | -47,000 | 2.06% | 115,737,120 |
| 2016-05-31 | 2016-05-27 | 0.790 | 160,793,000 | +30,000 | 2.06% | 127,026,470 |
| 2016-05-26 | 2016-05-24 | 0.790 | 160,763,000 | +1,000 | 2.06% | 127,002,770 |
| 2016-05-25 | 2016-05-23 | 0.800 | 160,762,000 | -1,000 | 2.06% | 128,609,600 |
| 2016-05-19 | 2016-05-17 | 0.810 | 160,763,000 | -49,000 | 2.06% | 130,218,030 |
| 2016-05-18 | 2016-05-16 | 0.810 | 160,812,000 | -500,000 | 2.06% | 130,257,720 |
| 2016-05-12 | 2016-05-10 | 0.810 | 161,312,000 | -470,000 | 2.07% | 130,662,720 |
| 2016-05-06 | 2016-05-04 | 0.840 | 161,782,000 | -26,000 | 2.08% | 135,896,880 |
| 2016-05-03 | 2016-04-28 | 0.890 | 161,808,000 | -300,000 | 2.08% | 144,009,120 |
| 2016-04-29 | 2016-04-27 | 0.880 | 162,108,000 | -145,000 | 2.08% | 142,655,040 |
| 2016-04-28 | 2016-04-26 | 0.850 | 162,253,000 | -800,000 | 2.08% | 137,915,050 |
| 2016-04-27 | 2016-04-25 | 0.830 | 163,053,000 | +720,000 | 2.09% | 135,333,990 |
| 2016-04-26 | 2016-04-22 | 0.830 | 162,333,000 | +280,000 | 2.08% | 134,736,390 |
| 2016-04-22 | 2016-04-20 | 0.810 | 162,053,000 | +460,000 | 2.08% | 131,262,930 |
| 2016-04-20 | 2016-04-18 | 0.830 | 161,593,000 | +40,000 | 2.07% | 134,122,190 |
| 2016-03-31 | 2016-03-29 | 0.810 | 161,553,000 | -600,000 | 2.07% | 130,857,930 |
| 2016-03-22 | 2016-03-18 | 0.840 | 162,153,000 | -20,000 | 2.08% | 136,208,520 |
| 2016-03-15 | 2016-03-11 | 0.870 | 162,173,000 | -103,000 | 2.08% | 141,090,510 |
| 2016-03-11 | 2016-03-09 | 0.860 | 162,276,000 | -527,000 | 2.08% | 139,557,360 |
| 2016-03-10 | 2016-03-08 | 0.840 | 162,803,000 | +50,000 | 2.09% | 136,754,520 |
| 2016-03-09 | 2016-03-07 | 0.850 | 162,753,000 | +79,000 | 2.09% | 138,340,050 |
| 2016-03-04 | 2016-03-02 | 0.800 | 162,674,000 | -140,000 | 2.09% | 130,139,200 |
| 2016-02-26 | 2016-02-24 | 0.820 | 162,814,000 | -63,000 | 2.09% | 133,507,480 |
| 2016-02-22 | 2016-02-18 | 0.810 | 162,877,000 | +150,000 | 2.09% | 131,930,370 |
| 2016-02-18 | 2016-02-16 | 0.800 | 162,727,000 | +9,000 | 2.09% | 130,181,600 |
| 2016-02-01 | 2016-01-28 | 0.830 | 162,718,000 | -815,000 | 2.09% | 135,055,940 |
| 2016-01-22 | 2016-01-20 | 0.840 | 163,533,000 | +180,000 | 2.10% | 137,367,720 |
| 2016-01-21 | 2016-01-19 | 0.850 | 163,353,000 | -4,000 | 2.10% | 138,850,050 |
| 2016-01-19 | 2016-01-15 | 0.830 | 163,357,000 | -46,000 | 2.10% | 135,586,310 |
| 2016-01-18 | 2016-01-14 | 0.830 | 163,403,000 | -200,000 | 2.10% | 135,624,490 |
| 2016-01-15 | 2016-01-13 | 0.840 | 163,603,000 | -200,000 | 2.10% | 137,426,520 |
| 2016-01-11 | 2016-01-07 | 0.870 | 163,803,000 | +200,000 | 2.10% | 142,508,610 |
| 2016-01-08 | 2016-01-06 | 0.900 | 163,603,000 | -77,000 | 2.10% | 147,242,700 |
| 2015-12-30 | 2015-12-28 | 0.900 | 163,680,000 | -75,000 | 2.10% | 147,312,000 |
| 2015-12-21 | 2015-12-17 | 0.930 | 163,755,000 | -20,000 | 2.10% | 152,292,150 |
| 2015-12-18 | 2015-12-16 | 0.890 | 163,775,000 | -200,000 | 2.10% | 145,759,750 |
| 2015-12-16 | 2015-12-14 | 0.830 | 163,975,000 | +60,000 | 2.10% | 136,099,250 |
| 2015-12-10 | 2015-12-08 | 0.790 | 163,915,000 | +200,000 | 2.10% | 129,492,850 |
| 2015-12-07 | 2015-12-03 | 0.820 | 163,715,000 | +140,000 | 2.10% | 134,246,300 |
| 2015-12-03 | 2015-12-01 | 0.820 | 163,575,000 | +170,000 | 2.10% | 134,131,500 |
| 2015-12-01 | 2015-11-27 | 0.860 | 163,405,000 | +352,000 | 2.10% | 140,528,300 |
| 2015-11-30 | 2015-11-26 | 0.900 | 163,053,000 | +2,303,000 | 2.09% | 146,747,700 |
| 2015-11-27 | 2015-11-25 | 0.890 | 160,750,000 | -1,600,000 | 2.06% | 143,067,500 |
| 2015-11-26 | 2015-11-24 | 0.920 | 162,350,000 | -1,400,000 | 2.08% | 149,362,000 |
| 2015-11-18 | 2015-11-16 | 0.980 | 163,750,000 | +202,000 | 2.10% | 160,475,000 |
| 2015-11-17 | 2015-11-13 | 0.980 | 163,548,000 | +134,000 | 2.10% | 160,277,040 |
| 2015-11-16 | 2015-11-12 | 0.980 | 163,414,000 | +318,000 | 2.10% | 160,145,720 |
| 2015-11-13 | 2015-11-11 | 0.960 | 163,096,000 | +2,435,000 | 2.09% | 156,572,160 |
| 2015-11-09 | 2015-11-05 | 1.000 | 160,661,000 | +50,000 | 2.06% | 160,661,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 160,611,000 | -10,000 | 2.06% | 160,611,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 160,621,000 | +100,000 | 2.06% | 160,621,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 160,521,000 | -56,000 | 2.06% | 160,521,000 |
| 2015-10-29 | 2015-10-27 | 0.960 | 160,577,000 | +50,000 | 2.06% | 154,153,920 |
| 2015-10-28 | 2015-10-26 | 0.980 | 160,527,000 | -20,000 | 2.06% | 157,316,460 |
| 2015-10-22 | 2015-10-19 | 0.970 | 160,547,000 | +10,000 | 2.06% | 155,730,590 |
| 2015-10-20 | 2015-10-16 | 1.000 | 160,537,000 | -10,000 | 2.06% | 160,537,000 |
| 2015-09-25 | 2015-09-23 | 0.890 | 160,547,000 | -150,000 | 2.06% | 142,886,830 |
| 2015-09-22 | 2015-09-18 | 0.910 | 160,697,000 | -16,000 | 2.06% | 146,234,270 |
| 2015-09-16 | 2015-09-14 | 0.880 | 160,713,000 | -100,000 | 2.06% | 141,427,440 |
| 2015-09-15 | 2015-09-11 | 0.890 | 160,813,000 | +8,000 | 2.06% | 143,123,570 |
| 2015-09-10 | 2015-09-08 | 0.880 | 160,805,000 | -31,000 | 2.06% | 141,508,400 |
| 2015-09-07 | 2015-09-02 | 0.840 | 160,836,000 | -380,000 | 2.06% | 135,102,240 |
| 2015-09-04 | 2015-09-01 | 0.830 | 161,216,000 | -47,000 | 2.07% | 133,809,280 |
| 2015-09-02 | 2015-08-31 | 0.840 | 161,263,000 | -45,000 | 2.07% | 135,460,920 |
| 2015-09-01 | 2015-08-28 | 0.860 | 161,308,000 | -9,000 | 2.07% | 138,724,880 |
| 2015-08-31 | 2015-08-27 | 0.850 | 161,317,000 | -60,000 | 2.07% | 137,119,450 |
| 2015-08-28 | 2015-08-26 | 0.830 | 161,377,000 | +100,000 | 2.07% | 133,942,910 |
| 2015-08-26 | 2015-08-24 | 0.900 | 161,277,000 | +16,000 | 2.07% | 145,149,300 |
| 2015-08-25 | 2015-08-21 | 0.890 | 161,261,000 | -100,000 | 2.07% | 143,522,290 |
| 2015-08-24 | 2015-08-20 | 0.920 | 161,361,000 | -200,000 | 2.07% | 148,452,120 |
| 2015-08-21 | 2015-08-19 | 0.950 | 161,561,000 | +20,000 | 2.07% | 153,482,950 |
| 2015-08-20 | 2015-08-18 | 0.940 | 161,541,000 | -200,000 | 2.07% | 151,848,540 |
| 2015-08-18 | 2015-08-14 | 1.000 | 161,741,000 | +10,000 | 2.08% | 161,741,000 |
| 2015-08-06 | 2015-08-04 | 0.940 | 161,731,000 | -200,000 | 2.08% | 152,027,140 |
| 2015-07-31 | 2015-07-29 | 0.980 | 161,931,000 | -10,000 | 2.08% | 158,692,380 |
| 2015-07-30 | 2015-07-28 | 0.980 | 161,941,000 | +90,000 | 2.08% | 158,702,180 |
| 2015-07-29 | 2015-07-27 | 0.990 | 161,851,000 | -300,000 | 2.08% | 160,232,490 |
| 2015-07-27 | 2015-07-23 | 1.030 | 162,151,000 | -100,000 | 2.08% | 167,015,530 |
| 2015-07-24 | 2015-07-22 | 1.050 | 162,251,000 | +411,000 | 2.08% | 170,363,550 |
| 2015-07-22 | 2015-07-20 | 1.100 | 161,840,000 | -2,000 | 2.08% | 178,024,000 |
| 2015-07-20 | 2015-07-16 | 1.100 | 161,842,000 | -10,000 | 2.08% | 178,026,200 |
| 2015-07-17 | 2015-07-15 | 1.070 | 161,852,000 | -95,000 | 2.08% | 173,181,640 |
| 2015-07-16 | 2015-07-14 | 1.030 | 161,947,000 | +25,000 | 2.08% | 166,805,410 |
| 2015-07-15 | 2015-07-13 | 1.040 | 161,922,000 | -100,000 | 2.08% | 168,398,880 |
| 2015-07-14 | 2015-07-10 | 1.040 | 162,022,000 | -190,000 | 2.08% | 168,502,880 |
| 2015-07-13 | 2015-07-09 | 0.990 | 162,212,000 | -225,000 | 2.08% | 160,589,880 |
| 2015-07-10 | 2015-07-08 | 0.820 | 162,437,000 | -690,000 | 2.08% | 133,198,340 |
| 2015-07-09 | 2015-07-07 | 0.950 | 163,127,000 | -263,000 | 2.09% | 154,970,650 |
| 2015-07-08 | 2015-07-06 | 1.030 | 163,390,000 | -214,000 | 2.10% | 168,291,700 |
| 2015-07-07 | 2015-07-03 | 1.100 | 163,604,000 | +30,000 | 2.10% | 179,964,400 |
| 2015-07-06 | 2015-07-02 | 1.150 | 163,574,000 | -1,000,000 | 2.10% | 188,110,100 |
| 2015-07-03 | 2015-06-30 | 1.210 | 164,574,000 | +51,000 | 2.11% | 199,134,540 |
| 2015-07-02 | 2015-06-29 | 1.190 | 164,523,000 | -1,398,000 | 2.11% | 195,782,370 |
| 2015-06-30 | 2015-06-26 | 1.200 | 165,921,000 | -368,000 | 2.13% | 199,105,200 |
| 2015-06-29 | 2015-06-25 | 1.200 | 166,289,000 | -130,000 | 2.13% | 199,546,800 |
| 2015-06-26 | 2015-06-24 | 1.100 | 166,419,000 | -210,000 | 2.14% | 183,060,900 |
| 2015-06-25 | 2015-06-23 | 1.080 | 166,629,000 | -80,000 | 2.14% | 179,959,320 |
| 2015-06-24 | 2015-06-22 | 1.060 | 166,709,000 | +10,000 | 2.14% | 176,711,540 |
| 2015-06-22 | 2015-06-18 | 1.050 | 166,699,000 | -157,000 | 2.14% | 175,033,950 |
| 2015-06-19 | 2015-06-17 | 1.030 | 166,856,000 | -355,000 | 2.14% | 171,861,680 |
| 2015-06-18 | 2015-06-16 | 1.020 | 167,211,000 | -518,000 | 2.15% | 170,555,220 |
| 2015-06-17 | 2015-06-15 | 1.030 | 167,729,000 | -750,000 | 2.15% | 172,760,870 |
| 2015-06-16 | 2015-06-12 | 1.050 | 168,479,000 | -444,000 | 2.16% | 176,902,950 |
| 2015-06-15 | 2015-06-11 | 1.050 | 168,923,000 | -24,000 | 2.17% | 177,369,150 |
| 2015-06-11 | 2015-06-09 | 1.060 | 168,947,000 | +95,000 | 2.17% | 179,083,820 |
| 2015-06-10 | 2015-06-08 | 1.090 | 168,852,000 | -770,000 | 2.17% | 184,048,680 |
| 2015-06-09 | 2015-06-05 | 1.080 | 169,622,000 | +480,000 | 2.18% | 183,191,760 |
| 2015-06-08 | 2015-06-04 | 1.110 | 169,142,000 | +940,000 | 2.17% | 187,747,620 |
| 2015-06-05 | 2015-06-03 | 1.130 | 168,202,000 | -1,400,000 | 2.16% | 190,068,260 |
| 2015-06-04 | 2015-06-02 | 1.120 | 169,602,000 | -267,000 | 2.18% | 189,954,240 |
| 2015-06-03 | 2015-06-01 | 1.130 | 169,869,000 | +230,000 | 2.18% | 191,951,970 |
| 2015-06-02 | 2015-05-29 | 1.130 | 169,639,000 | +36,000 | 2.18% | 191,692,070 |
| 2015-06-01 | 2015-05-28 | 1.120 | 169,603,000 | +160,000 | 2.18% | 189,955,360 |
| 2015-05-29 | 2015-05-27 | 1.180 | 169,443,000 | +215,000 | 2.17% | 199,942,740 |
| 2015-05-28 | 2015-05-26 | 1.210 | 169,228,000 | -10,000 | 2.17% | 204,765,880 |
| 2015-05-27 | 2015-05-22 | 1.200 | 169,238,000 | -20,000 | 2.17% | 203,085,600 |
| 2015-05-26 | 2015-05-21 | 1.210 | 169,258,000 | -797,000 | 2.17% | 204,802,180 |
| 2015-05-21 | 2015-05-19 | 1.220 | 170,055,000 | -154,000 | 2.18% | 207,467,100 |
| 2015-05-20 | 2015-05-18 | 1.210 | 170,209,000 | -709,000 | 2.18% | 205,952,890 |
| 2015-05-19 | 2015-05-15 | 1.210 | 170,918,000 | +40,000 | 2.19% | 206,810,780 |
| 2015-05-18 | 2015-05-14 | 1.200 | 170,878,000 | -405,000 | 2.19% | 205,053,600 |
| 2015-05-15 | 2015-05-13 | 1.180 | 171,283,000 | +115,000 | 2.20% | 202,113,940 |
| 2015-05-14 | 2015-05-12 | 1.220 | 171,168,000 | +2,604,000 | 2.20% | 208,824,960 |
| 2015-05-13 | 2015-05-11 | 1.170 | 168,564,000 | +180,000 | 2.16% | 197,219,880 |
| 2015-05-12 | 2015-05-08 | 1.200 | 168,384,000 | -63,000 | 2.16% | 202,060,800 |
| 2015-05-11 | 2015-05-07 | 1.190 | 168,447,000 | -100,000 | 2.16% | 200,451,930 |
| 2015-05-08 | 2015-05-06 | 1.220 | 168,547,000 | -94,000 | 2.16% | 205,627,340 |
| 2015-05-07 | 2015-05-05 | 1.210 | 168,641,000 | +2,163,000 | 2.16% | 204,055,610 |
| 2015-05-06 | 2015-05-04 | 1.260 | 166,478,000 | +4,389,000 | 2.14% | 209,762,280 |
| 2015-05-05 | 2015-04-30 | 1.190 | 162,089,000 | -46,000 | 2.08% | 192,885,910 |
| 2015-05-04 | 2015-04-29 | 1.200 | 162,135,000 | -1,044,000 | 2.08% | 194,562,000 |
| 2015-04-30 | 2015-04-28 | 1.170 | 163,179,000 | -1,421,000 | 2.09% | 190,919,430 |
| 2015-04-29 | 2015-04-27 | 1.150 | 164,600,000 | +1,822,000 | 2.11% | 189,290,000 |
| 2015-04-28 | 2015-04-24 | 1.130 | 162,778,000 | -4,826,000 | 2.09% | 183,939,140 |
| 2015-04-27 | 2015-04-23 | 1.150 | 167,604,000 | -12,137,000 | 2.15% | 192,744,600 |
| 2015-04-24 | 2015-04-22 | 1.020 | 179,741,000 | +802,000 | 2.31% | 183,335,820 |
| 2015-04-23 | 2015-04-21 | 1.030 | 178,939,000 | -220,000 | 2.30% | 184,307,170 |
| 2015-04-22 | 2015-04-20 | 1.020 | 179,159,000 | +2,074,000 | 2.30% | 182,742,180 |
| 2015-04-21 | 2015-04-17 | 1.050 | 177,085,000 | +451,000 | 2.27% | 185,939,250 |
| 2015-04-20 | 2015-04-16 | 1.070 | 176,634,000 | +576,000 | 2.27% | 188,998,380 |
| 2015-04-02 | 2015-03-31 | 1.060 | 176,058,000 | -3,150,000 | 2.26% | 186,621,480 |
| 2015-04-01 | 2015-03-30 | 1.040 | 179,208,000 | -659,000 | 2.30% | 186,376,320 |
| 2015-03-30 | 2015-03-26 | 1.040 | 179,867,000 | +100,000 | 2.31% | 187,061,680 |
| 2015-03-27 | 2015-03-25 | 1.050 | 179,767,000 | +6,016,000 | 2.31% | 188,755,350 |
| 2015-03-26 | 2015-03-24 | 1.040 | 173,751,000 | +2,586,000 | 2.23% | 180,701,040 |
| 2015-03-25 | 2015-03-23 | 1.040 | 171,165,000 | +1,042,000 | 2.20% | 178,011,600 |
| 2015-03-24 | 2015-03-20 | 1.050 | 170,123,000 | +3,215,000 | 2.18% | 178,629,150 |
| 2015-03-23 | 2015-03-19 | 1.040 | 166,908,000 | +1,159,000 | 2.14% | 173,584,320 |
| 2015-03-20 | 2015-03-18 | 1.070 | 165,749,000 | +1,372,000 | 2.13% | 177,351,430 |
| 2015-03-19 | 2015-03-17 | 1.050 | 164,377,000 | +1,837,000 | 2.11% | 172,595,850 |
| 2015-03-18 | 2015-03-16 | 1.030 | 162,540,000 | +1,884,000 | 2.09% | 167,416,200 |
| 2015-03-17 | 2015-03-13 | 1.040 | 160,656,000 | +1,000,000 | 2.06% | 167,082,240 |
| 2015-03-16 | 2015-03-12 | 1.040 | 159,656,000 | +972,000 | 2.05% | 166,042,240 |
| 2015-03-13 | 2015-03-11 | 1.030 | 158,684,000 | +1,620,000 | 2.04% | 163,444,520 |
| 2015-03-12 | 2015-03-10 | 1.050 | 157,064,000 | -150,000 | 2.02% | 164,917,200 |
| 2015-03-11 | 2015-03-09 | 1.040 | 157,214,000 | +691,000 | 2.02% | 163,502,560 |
| 2015-03-10 | 2015-03-06 | 1.050 | 156,523,000 | +853,000 | 2.01% | 164,349,150 |
| 2015-03-09 | 2015-03-05 | 1.050 | 155,670,000 | -369,000 | 2.00% | 163,453,500 |
| 2015-02-04 | 2015-02-02 | 0.950 | 156,039,000 | -10,000 | 2.00% | 148,237,050 |
| 2015-02-03 | 2015-01-30 | 0.890 | 156,049,000 | -5,280,000 | 2.00% | 138,883,610 |
| 2015-02-02 | 2015-01-29 | 0.910 | 161,329,000 | -3,092,000 | 2.07% | 146,809,390 |
| 2015-01-30 | 2015-01-28 | 0.890 | 164,421,000 | +80,000 | 2.11% | 146,334,690 |
| 2015-01-29 | 2015-01-27 | 0.850 | 164,341,000 | -170,000 | 2.11% | 139,689,850 |
| 2015-01-28 | 2015-01-26 | 0.820 | 164,511,000 | -118,000 | 2.11% | 134,899,020 |
| 2015-01-27 | 2015-01-23 | 0.770 | 164,629,000 | -1,027,000 | 2.11% | 126,764,330 |
| 2015-01-26 | 2015-01-22 | 0.810 | 165,656,000 | +60,000 | 2.13% | 134,181,360 |
| 2015-01-23 | 2015-01-21 | 0.790 | 165,596,000 | +541,000 | 2.13% | 130,820,840 |
| 2015-01-22 | 2015-01-20 | 0.770 | 165,055,000 | -5,234,000 | 2.12% | 127,092,350 |
| 2015-01-21 | 2015-01-19 | 0.770 | 170,289,000 | +4,941,000 | 2.19% | 131,122,530 |
| 2015-01-20 | 2015-01-16 | 0.840 | 165,348,000 | +88,000 | 2.12% | 138,892,320 |
| 2015-01-19 | 2015-01-15 | 0.830 | 165,260,000 | +3,016,000 | 2.12% | 137,165,800 |
| 2015-01-16 | 2015-01-14 | 1.080 | 162,244,000 | +152,000 | 2.08% | 175,223,520 |
| 2015-01-15 | 2015-01-13 | 1.080 | 162,092,000 | -45,000 | 2.08% | 175,059,360 |
| 2015-01-14 | 2015-01-12 | 1.110 | 162,137,000 | -66,000 | 2.08% | 179,972,070 |
| 2015-01-12 | 2015-01-08 | 1.180 | 162,203,000 | +1,130,000 | 2.08% | 191,399,540 |
| 2015-01-09 | 2015-01-07 | 1.180 | 161,073,000 | +910,000 | 2.07% | 190,066,140 |
| 2015-01-08 | 2015-01-06 | 1.220 | 160,163,000 | -81,000 | 2.06% | 195,398,860 |
| 2015-01-07 | 2015-01-05 | 1.230 | 160,244,000 | +2,287,000 | 2.06% | 197,100,120 |
| 2015-01-06 | 2015-01-02 | 1.240 | 157,957,000 | +2,630,000 | 2.03% | 195,866,680 |
| 2015-01-05 | 2014-12-31 | 1.200 | 155,327,000 | +2,574,000 | 1.99% | 186,392,400 |
| 2015-01-02 | 2014-12-29 | 1.200 | 152,753,000 | +4,575,000 | 1.96% | 183,303,600 |
| 2014-12-30 | 2014-12-24 | 1.080 | 148,178,000 | -41,000 | 1.90% | 160,032,240 |
| 2014-12-23 | 2014-12-19 | 1.090 | 148,219,000 | -12,000 | 1.90% | 161,558,710 |
| 2014-12-19 | 2014-12-17 | 1.040 | 148,231,000 | -17,000 | 1.90% | 154,160,240 |
| 2014-12-18 | 2014-12-16 | 1.050 | 148,248,000 | -145,000 | 1.90% | 155,660,400 |
| 2014-12-17 | 2014-12-15 | 1.010 | 148,393,000 | +100,000 | 1.90% | 149,876,930 |
| 2014-12-16 | 2014-12-12 | 1.040 | 148,293,000 | +90,000 | 1.90% | 154,224,720 |
| 2014-12-15 | 2014-12-11 | 1.060 | 148,203,000 | +42,000 | 1.90% | 157,095,180 |
| 2014-12-12 | 2014-12-10 | 1.080 | 148,161,000 | +120,000 | 1.90% | 160,013,880 |
| 2014-12-11 | 2014-12-09 | 1.080 | 148,041,000 | +161,000 | 1.90% | 159,884,280 |
| 2014-12-10 | 2014-12-08 | 1.100 | 147,880,000 | +334,000 | 1.90% | 162,668,000 |
| 2014-12-09 | 2014-12-05 | 1.140 | 147,546,000 | +426,000 | 1.89% | 168,202,440 |
| 2014-12-08 | 2014-12-04 | 1.140 | 147,120,000 | -20,000 | 1.89% | 167,716,800 |
| 2014-12-05 | 2014-12-03 | 1.150 | 147,140,000 | -50,000 | 1.89% | 169,211,000 |
| 2014-12-04 | 2014-12-02 | 1.140 | 147,190,000 | +119,250,000 | 1.89% | 167,796,600 |
| 2014-12-03 | 2014-12-01 | 1.130 | 27,940,000 | +533,000 | 0.36% | 31,572,200 |
| 2014-12-02 | 2014-11-28 | 1.140 | 27,407,000 | -20,000 | 0.35% | 31,243,980 |
| 2014-12-01 | 2014-11-27 | 1.200 | 27,427,000 | +55,000 | 0.35% | 32,912,400 |
| 2014-11-28 | 2014-11-26 | 1.220 | 27,372,000 | -10,000 | 0.35% | 33,393,840 |
| 2014-11-27 | 2014-11-25 | 1.230 | 27,382,000 | +220,000 | 0.35% | 33,679,860 |
| 2014-11-26 | 2014-11-24 | 1.230 | 27,162,000 | +530,000 | 0.35% | 33,409,260 |
| 2014-11-25 | 2014-11-21 | 1.240 | 26,632,000 | +30,000 | 0.34% | 33,023,680 |
| 2014-11-24 | 2014-11-20 | 1.230 | 26,602,000 | +40,000 | 0.34% | 32,720,460 |
| 2014-11-20 | 2014-11-18 | 1.280 | 26,562,000 | -1,532,000 | 0.34% | 33,999,360 |
| 2014-11-19 | 2014-11-17 | 1.400 | 28,094,000 | -177,000 | 0.36% | 39,331,600 |
| 2014-11-18 | 2014-11-14 | 1.240 | 28,271,000 | -15,000 | 0.36% | 35,056,040 |
| 2014-11-17 | 2014-11-13 | 1.150 | 28,286,000 | -50,000 | 0.36% | 32,528,900 |
| 2014-11-14 | 2014-11-12 | 1.100 | 28,336,000 | -139,000 | 0.36% | 31,169,600 |
| 2014-11-13 | 2014-11-11 | 1.110 | 28,475,000 | -418,000 | 0.37% | 31,607,250 |
| 2014-11-12 | 2014-11-10 | 1.110 | 28,893,000 | -271,000 | 0.37% | 32,071,230 |
| 2014-11-11 | 2014-11-07 | 1.100 | 29,164,000 | +7,000 | 0.37% | 32,080,400 |
| 2014-11-10 | 2014-11-06 | 1.100 | 29,157,000 | -185,000 | 0.37% | 32,072,700 |
| 2014-11-07 | 2014-11-05 | 1.110 | 29,342,000 | -444,000 | 0.38% | 32,569,620 |
| 2014-11-04 | 2014-10-31 | 1.120 | 29,786,000 | -826,000 | 0.38% | 33,360,320 |
| 2014-11-03 | 2014-10-30 | 1.100 | 30,612,000 | +271,000 | 0.39% | 33,673,200 |
| 2014-10-31 | 2014-10-29 | 1.130 | 30,341,000 | +50,000 | 0.39% | 34,285,330 |
| 2014-10-29 | 2014-10-27 | 1.110 | 30,291,000 | +150,000 | 0.39% | 33,623,010 |
| 2014-10-24 | 2014-10-22 | 1.170 | 30,141,000 | -432,000 | 0.39% | 35,264,970 |
| 2014-10-23 | 2014-10-21 | 1.170 | 30,573,000 | +100,000 | 0.39% | 35,770,410 |
| 2014-10-22 | 2014-10-20 | 1.170 | 30,473,000 | +40,000 | 0.39% | 35,653,410 |
| 2014-10-09 | 2014-10-07 | 1.200 | 30,433,000 | -100,000 | 0.39% | 36,519,600 |
| 2014-10-08 | 2014-10-06 | 1.210 | 30,533,000 | -10,000 | 0.39% | 36,944,930 |
| 2014-10-07 | 2014-10-03 | 1.180 | 30,543,000 | +50,000 | 0.39% | 36,040,740 |
| 2014-10-06 | 2014-09-30 | 1.190 | 30,493,000 | -120,000 | 0.39% | 36,286,670 |
| 2014-09-29 | 2014-09-25 | 1.200 | 30,613,000 | +990,000 | 0.39% | 36,735,600 |
| 2014-09-26 | 2014-09-24 | 1.180 | 29,623,000 | +48,000 | 0.38% | 34,955,140 |
| 2014-09-25 | 2014-09-23 | 1.180 | 29,575,000 | -2,000 | 0.38% | 34,898,500 |
| 2014-09-24 | 2014-09-22 | 1.190 | 29,577,000 | +300,000 | 0.38% | 35,196,630 |
| 2014-09-23 | 2014-09-19 | 1.210 | 29,277,000 | -10,000 | 0.38% | 35,425,170 |
| 2014-09-22 | 2014-09-18 | 1.220 | 29,287,000 | -10,000 | 0.38% | 35,730,140 |
| 2014-09-19 | 2014-09-17 | 1.210 | 29,297,000 | +110,000 | 0.38% | 35,449,370 |
| 2014-09-18 | 2014-09-16 | 1.230 | 29,187,000 | -46,000 | 0.37% | 35,900,010 |
| 2014-09-17 | 2014-09-15 | 1.190 | 29,233,000 | +100,000 | 0.38% | 34,787,270 |
| 2014-09-16 | 2014-09-12 | 1.160 | 29,133,000 | +46,000 | 0.37% | 33,794,280 |
| 2014-09-15 | 2014-09-11 | 1.150 | 29,087,000 | +560,000 | 0.37% | 33,450,050 |
| 2014-09-12 | 2014-09-10 | 1.160 | 28,527,000 | +311,000 | 0.37% | 33,091,320 |
| 2014-09-11 | 2014-09-08 | 1.180 | 28,216,000 | +39,000 | 0.36% | 33,294,880 |
| 2014-09-10 | 2014-09-05 | 1.140 | 28,177,000 | -94,000 | 0.36% | 32,121,780 |
| 2014-09-08 | 2014-09-04 | 1.140 | 28,271,000 | -59,000 | 0.36% | 32,228,940 |
| 2014-09-05 | 2014-09-03 | 1.120 | 28,330,000 | -46,000 | 0.36% | 31,729,600 |
| 2014-09-04 | 2014-09-02 | 1.120 | 28,376,000 | -37,000 | 0.36% | 31,781,120 |
| 2014-09-03 | 2014-09-01 | 1.120 | 28,413,000 | -20,000 | 0.36% | 31,822,560 |
| 2014-08-29 | 2014-08-27 | 1.100 | 28,433,000 | -66,000 | 0.36% | 31,276,300 |
| 2014-08-28 | 2014-08-26 | 1.100 | 28,499,000 | -100,000 | 0.37% | 31,348,900 |
| 2014-08-27 | 2014-08-25 | 1.100 | 28,599,000 | -20,000 | 0.37% | 31,458,900 |
| 2014-08-15 | 2014-08-13 | 1.120 | 28,619,000 | -116,000 | 0.37% | 32,053,280 |
| 2014-08-14 | 2014-08-12 | 1.110 | 28,735,000 | +50,000 | 0.37% | 31,895,850 |
| 2014-08-13 | 2014-08-11 | 1.120 | 28,685,000 | +177,000 | 0.37% | 32,127,200 |
| 2014-08-12 | 2014-08-08 | 1.120 | 28,508,000 | +690,000 | 0.37% | 31,928,960 |
| 2014-08-11 | 2014-08-07 | 1.110 | 27,818,000 | +110,000 | 0.36% | 30,877,980 |
| 2014-08-08 | 2014-08-06 | 1.110 | 27,708,000 | +85,000 | 0.36% | 30,755,880 |
| 2014-08-07 | 2014-08-05 | 1.120 | 27,623,000 | +50,000 | 0.35% | 30,937,760 |
| 2014-08-05 | 2014-08-01 | 1.130 | 27,573,000 | +20,000 | 0.35% | 31,157,490 |
| 2014-08-04 | 2014-07-31 | 1.150 | 27,553,000 | +12,000 | 0.35% | 31,685,950 |
| 2014-07-28 | 2014-07-24 | 1.140 | 27,541,000 | -55,000 | 0.35% | 31,396,740 |
| 2014-07-24 | 2014-07-22 | 1.100 | 27,596,000 | -102,000 | 0.35% | 30,355,600 |
| 2014-07-17 | 2014-07-15 | 1.110 | 27,698,000 | +13,000 | 0.36% | 30,744,780 |
| 2014-07-15 | 2014-07-11 | 1.100 | 27,685,000 | +168,000 | 0.36% | 30,453,500 |
| 2014-07-03 | 2014-06-30 | 1.080 | 27,517,000 | -34,000 | 0.35% | 29,718,360 |
| 2014-06-30 | 2014-06-26 | 1.090 | 27,551,000 | +50,000 | 0.35% | 30,030,590 |
| 2014-06-27 | 2014-06-25 | 1.090 | 27,501,000 | +20,000 | 0.35% | 29,976,090 |
| 2014-06-24 | 2014-06-20 | 1.120 | 27,481,000 | +65,000 | 0.35% | 30,778,720 |
| 2014-06-20 | 2014-06-18 | 1.160 | 27,416,000 | +511,000 | 0.35% | 31,802,560 |
| 2014-06-19 | 2014-06-17 | 1.160 | 26,905,000 | +370,000 | 0.35% | 31,209,800 |
| 2014-06-17 | 2014-06-13 | 1.130 | 26,535,000 | +100,000 | 0.34% | 29,984,550 |
| 2014-06-13 | 2014-06-11 | 1.160 | 26,435,000 | -300,000 | 0.34% | 30,664,600 |
| 2014-06-12 | 2014-06-10 | 1.150 | 26,735,000 | -40,000 | 0.34% | 30,745,250 |
| 2014-06-09 | 2014-06-05 | 1.150 | 26,775,000 | -8,000 | 0.34% | 30,791,250 |
| 2014-06-04 | 2014-05-30 | 1.150 | 26,783,000 | +128,000 | 0.34% | 30,800,450 |
| 2014-05-30 | 2014-05-28 | 1.140 | 26,655,000 | -42,000 | 0.34% | 30,386,700 |
| 2014-05-29 | 2014-05-27 | 1.140 | 26,697,000 | +1,000,000 | 0.34% | 30,434,580 |
| 2014-05-23 | 2014-05-21 | 1.140 | 25,697,000 | +158,000 | 0.33% | 29,294,580 |
| 2014-05-22 | 2014-05-20 | 1.140 | 25,539,000 | +269,000 | 0.33% | 29,114,460 |
| 2014-05-21 | 2014-05-19 | 1.150 | 25,270,000 | +150,000 | 0.32% | 29,060,500 |
| 2014-05-20 | 2014-05-16 | 1.170 | 25,120,000 | -95,000 | 0.32% | 29,390,400 |
| 2014-05-19 | 2014-05-15 | 1.110 | 25,215,000 | +42,000 | 0.32% | 27,988,650 |
| 2014-05-14 | 2014-05-12 | 1.100 | 25,173,000 | -71,000 | 0.32% | 27,690,300 |
| 2014-05-13 | 2014-05-09 | 1.110 | 25,244,000 | -200,000 | 0.32% | 28,020,840 |
| 2014-05-09 | 2014-05-07 | 1.110 | 25,444,000 | +20,000 | 0.33% | 28,242,840 |
| 2014-05-07 | 2014-05-02 | 1.100 | 25,424,000 | +700,000 | 0.33% | 27,966,400 |
| 2014-05-02 | 2014-04-29 | 1.100 | 24,724,000 | -30,000 | 0.32% | 27,196,400 |
| 2014-04-30 | 2014-04-28 | 1.100 | 24,754,000 | +25,000 | 0.32% | 27,229,400 |
| 2014-04-24 | 2014-04-22 | 1.130 | 24,729,000 | -44,000 | 0.32% | 27,943,770 |
| 2014-04-23 | 2014-04-17 | 1.120 | 24,773,000 | -50,000 | 0.32% | 27,745,760 |
| 2014-04-17 | 2014-04-15 | 1.090 | 24,823,000 | +50,000 | 0.32% | 27,057,070 |
| 2014-04-16 | 2014-04-14 | 1.090 | 24,773,000 | -1,000 | 0.32% | 27,002,570 |
| 2014-04-15 | 2014-04-11 | 1.080 | 24,774,000 | +34,000 | 0.32% | 26,755,920 |
| 2014-04-14 | 2014-04-10 | 1.100 | 24,740,000 | +30,000 | 0.32% | 27,214,000 |
| 2014-04-08 | 2014-04-04 | 1.070 | 24,710,000 | -55,000 | 0.32% | 26,439,700 |
| 2014-04-07 | 2014-04-03 | 1.090 | 24,765,000 | +45,000 | 0.32% | 26,993,850 |
| 2014-04-04 | 2014-04-02 | 1.080 | 24,720,000 | +110,000 | 0.32% | 26,697,600 |
| 2014-04-03 | 2014-04-01 | 1.040 | 24,610,000 | +129,000 | 0.32% | 25,594,400 |
| 2014-04-01 | 2014-03-28 | 1.070 | 24,481,000 | +2,000 | 0.31% | 26,194,670 |
| 2014-03-31 | 2014-03-27 | 1.070 | 24,479,000 | +30,000 | 0.31% | 26,192,530 |
| 2014-03-21 | 2014-03-19 | 1.110 | 24,449,000 | -80,000 | 0.31% | 27,138,390 |
| 2014-03-20 | 2014-03-18 | 1.110 | 24,529,000 | +152,000 | 0.31% | 27,227,190 |
| 2014-03-19 | 2014-03-17 | 1.100 | 24,377,000 | +1,350,000 | 0.31% | 26,814,700 |
| 2014-03-18 | 2014-03-14 | 1.100 | 23,027,000 | -1,000 | 0.30% | 25,329,700 |
| 2014-03-17 | 2014-03-13 | 1.130 | 23,028,000 | -30,000 | 0.30% | 26,021,640 |
| 2014-03-11 | 2014-03-07 | 1.140 | 23,058,000 | +6,000 | 0.30% | 26,286,120 |
| 2014-03-10 | 2014-03-06 | 1.130 | 23,052,000 | +117,000 | 0.30% | 26,048,760 |
| 2014-03-07 | 2014-03-05 | 1.110 | 22,935,000 | +141,000 | 0.29% | 25,457,850 |
| 2014-03-06 | 2014-03-04 | 1.150 | 22,794,000 | -50,000 | 0.29% | 26,213,100 |
| 2014-03-04 | 2014-02-28 | 1.160 | 22,844,000 | +30,000 | 0.29% | 26,499,040 |
| 2014-03-03 | 2014-02-27 | 1.170 | 22,814,000 | +30,000 | 0.29% | 26,692,380 |
| 2014-02-28 | 2014-02-26 | 1.190 | 22,784,000 | -6,000 | 0.29% | 27,112,960 |
| 2014-02-26 | 2014-02-24 | 1.220 | 22,790,000 | -1,150,000 | 0.29% | 27,803,800 |
| 2014-02-25 | 2014-02-21 | 1.190 | 23,940,000 | -47,000 | 0.31% | 28,488,600 |
| 2014-02-24 | 2014-02-20 | 1.170 | 23,987,000 | +50,000 | 0.31% | 28,064,790 |
| 2014-02-14 | 2014-02-12 | 1.260 | 23,937,000 | -10,000 | 0.31% | 30,160,620 |
| 2014-02-13 | 2014-02-11 | 1.230 | 23,947,000 | -10,000 | 0.31% | 29,454,810 |
| 2014-02-12 | 2014-02-10 | 1.200 | 23,957,000 | +13,000 | 0.31% | 28,748,400 |
| 2014-02-11 | 2014-02-07 | 1.220 | 23,944,000 | -10,000 | 0.31% | 29,211,680 |
| 2014-02-10 | 2014-02-06 | 1.170 | 23,954,000 | -90,000 | 0.31% | 28,026,180 |
| 2014-02-07 | 2014-02-05 | 1.120 | 24,044,000 | -70,000 | 0.31% | 26,929,280 |
| 2014-02-06 | 2014-02-04 | 1.210 | 24,114,000 | +70,000 | 0.31% | 29,177,940 |
| 2014-02-05 | 2014-01-30 | 1.250 | 24,044,000 | +95,000 | 0.31% | 30,055,000 |
| 2014-02-04 | 2014-01-28 | 1.260 | 23,949,000 | +50,000 | 0.31% | 30,175,740 |
| 2014-01-29 | 2014-01-27 | 1.280 | 23,899,000 | -129,000 | 0.31% | 30,590,720 |
| 2014-01-28 | 2014-01-24 | 1.240 | 24,028,000 | -143,000 | 0.31% | 29,794,720 |
| 2014-01-27 | 2014-01-23 | 1.260 | 24,171,000 | +15,000 | 0.31% | 30,455,460 |
| 2014-01-24 | 2014-01-22 | 1.230 | 24,156,000 | +530,000 | 0.31% | 29,711,880 |
| 2014-01-23 | 2014-01-21 | 1.240 | 23,626,000 | -342,000 | 0.30% | 29,296,240 |
| 2014-01-22 | 2014-01-20 | 1.250 | 23,968,000 | +910,000 | 0.31% | 29,960,000 |
| 2014-01-17 | 2014-01-15 | 1.710 | 23,058,000 | -32,000 | 0.30% | 39,429,180 |
| 2014-01-16 | 2014-01-14 | 1.720 | 23,090,000 | -12,000 | 0.30% | 39,714,800 |
| 2014-01-15 | 2014-01-13 | 1.720 | 23,102,000 | -100,000 | 0.30% | 39,735,440 |
| 2014-01-14 | 2014-01-10 | 1.720 | 23,202,000 | -1,150,000 | 0.30% | 39,907,440 |
| 2014-01-13 | 2014-01-09 | 1.710 | 24,352,000 | -20,000 | 0.31% | 41,641,920 |
| 2014-01-10 | 2014-01-08 | 1.710 | 24,372,000 | -190,000 | 0.31% | 41,676,120 |
| 2014-01-09 | 2014-01-07 | 1.700 | 24,562,000 | -47,000 | 0.32% | 41,755,400 |
| 2014-01-08 | 2014-01-06 | 1.690 | 24,609,000 | -34,000 | 0.32% | 41,589,210 |
| 2014-01-07 | 2014-01-03 | 1.690 | 24,643,000 | -160,000 | 0.32% | 41,646,670 |
| 2014-01-06 | 2014-01-02 | 1.670 | 24,803,000 | -159,000 | 0.32% | 41,421,010 |
| 2014-01-02 | 2013-12-27 | 1.660 | 24,962,000 | -30,000 | 0.32% | 41,436,920 |
| 2013-12-30 | 2013-12-24 | 1.640 | 24,992,000 | -411,000 | 0.32% | 40,986,880 |
| 2013-12-27 | 2013-12-20 | 1.640 | 25,403,000 | -15,000 | 0.33% | 41,660,920 |
| 2013-12-20 | 2013-12-18 | 1.640 | 25,418,000 | -94,000 | 0.33% | 41,685,520 |
| 2013-12-19 | 2013-12-17 | 1.640 | 25,512,000 | -100,000 | 0.33% | 41,839,680 |
| 2013-12-18 | 2013-12-16 | 1.640 | 25,612,000 | +19,000 | 0.33% | 42,003,680 |
| 2013-12-17 | 2013-12-13 | 1.650 | 25,593,000 | -1,300,000 | 0.33% | 42,228,450 |
| 2013-12-16 | 2013-12-12 | 1.640 | 26,893,000 | -160,000 | 0.35% | 44,104,520 |
| 2013-12-13 | 2013-12-11 | 1.660 | 27,053,000 | -240,000 | 0.35% | 44,907,980 |
| 2013-12-12 | 2013-12-10 | 1.650 | 27,293,000 | -90,000 | 0.35% | 45,033,450 |
| 2013-12-11 | 2013-12-09 | 1.640 | 27,383,000 | +775,000 | 0.35% | 44,908,120 |
| 2013-12-10 | 2013-12-06 | 1.660 | 26,608,000 | +1,000,000 | 0.34% | 44,169,280 |
| 2013-12-09 | 2013-12-05 | 1.660 | 25,608,000 | -318,000 | 0.33% | 42,509,280 |
| 2013-12-06 | 2013-12-04 | 1.650 | 25,926,000 | -50,000 | 0.33% | 42,777,900 |
| 2013-12-05 | 2013-12-03 | 1.650 | 25,976,000 | -156,000 | 0.33% | 42,860,400 |
| 2013-12-04 | 2013-12-02 | 1.610 | 26,132,000 | -300,000 | 0.34% | 42,072,520 |
| 2013-12-02 | 2013-11-28 | 1.600 | 26,432,000 | -961,000 | 0.34% | 42,291,200 |
| 2013-11-29 | 2013-11-27 | 1.630 | 27,393,000 | -176,000 | 0.35% | 44,650,590 |
| 2013-11-28 | 2013-11-26 | 1.610 | 27,569,000 | +36,000 | 0.35% | 44,386,090 |
| 2013-11-27 | 2013-11-25 | 1.640 | 27,533,000 | -1,641,000 | 0.35% | 45,154,120 |
| 2013-11-26 | 2013-11-22 | 1.650 | 29,174,000 | -2,935,000 | 0.37% | 48,137,100 |
| 2013-10-22 | 2013-10-18 | 1.240 | 32,109,000 | +594,000 | 0.41% | 39,815,160 |
| 2013-10-21 | 2013-10-17 | 1.160 | 31,515,000 | -118,000 | 0.40% | 36,557,400 |
| 2013-10-18 | 2013-10-16 | 1.160 | 31,633,000 | +25,000 | 0.41% | 36,694,280 |
| 2013-10-17 | 2013-10-15 | 1.170 | 31,608,000 | +718,000 | 0.41% | 36,981,360 |
| 2013-10-16 | 2013-10-11 | 1.180 | 30,890,000 | +1,189,000 | 0.40% | 36,450,200 |
| 2013-10-15 | 2013-10-10 | 1.150 | 29,701,000 | +792,000 | 0.38% | 34,156,150 |
| 2013-10-11 | 2013-10-09 | 1.150 | 28,909,000 | +461,000 | 0.37% | 33,245,350 |
| 2013-10-10 | 2013-10-08 | 1.150 | 28,448,000 | -61,000 | 0.37% | 32,715,200 |
| 2013-10-09 | 2013-10-07 | 1.140 | 28,509,000 | +9,000 | 0.37% | 32,500,260 |
| 2013-10-08 | 2013-10-04 | 1.150 | 28,500,000 | +16,000 | 0.37% | 32,775,000 |
| 2013-10-04 | 2013-10-02 | 1.120 | 28,484,000 | +64,000 | 0.37% | 31,902,080 |
| 2013-10-03 | 2013-09-30 | 1.110 | 28,420,000 | -53,000 | 0.36% | 31,546,200 |
| 2013-10-02 | 2013-09-27 | 1.120 | 28,473,000 | +220,000 | 0.37% | 31,889,760 |
| 2013-09-30 | 2013-09-26 | 1.120 | 28,253,000 | +70,000 | 0.36% | 31,643,360 |
| 2013-09-27 | 2013-09-25 | 1.120 | 28,183,000 | +200,000 | 0.36% | 31,564,960 |
| 2013-09-26 | 2013-09-24 | 1.120 | 27,983,000 | +53,000 | 0.36% | 31,340,960 |
| 2013-09-25 | 2013-09-23 | 1.130 | 27,930,000 | -1,000 | 0.36% | 31,560,900 |
| 2013-09-24 | 2013-09-19 | 1.140 | 27,931,000 | +122,000 | 0.36% | 31,841,340 |
| 2013-09-23 | 2013-09-18 | 1.140 | 27,809,000 | +30,000 | 0.36% | 31,702,260 |
| 2013-09-18 | 2013-09-16 | 1.150 | 27,779,000 | +52,000 | 0.36% | 31,945,850 |
| 2013-09-17 | 2013-09-13 | 1.160 | 27,727,000 | +19,000 | 0.36% | 32,163,320 |
| 2013-09-16 | 2013-09-12 | 1.170 | 27,708,000 | +140,000 | 0.36% | 32,418,360 |
| 2013-09-13 | 2013-09-11 | 1.160 | 27,568,000 | +216,000 | 0.35% | 31,978,880 |
| 2013-09-11 | 2013-09-09 | 1.200 | 27,352,000 | +70,000 | 0.35% | 32,822,400 |
| 2013-09-09 | 2013-09-05 | 1.200 | 27,282,000 | +8,000 | 0.35% | 32,738,400 |
| 2013-09-05 | 2013-09-03 | 1.190 | 27,274,000 | +130,000 | 0.35% | 32,456,060 |
| 2013-09-03 | 2013-08-30 | 1.170 | 27,144,000 | +20,000 | 0.35% | 31,758,480 |
| 2013-09-02 | 2013-08-29 | 1.200 | 27,124,000 | -30,000 | 0.35% | 32,548,800 |
| 2013-08-30 | 2013-08-28 | 1.180 | 27,154,000 | -60,000 | 0.35% | 32,041,720 |
| 2013-08-28 | 2013-08-26 | 1.200 | 27,214,000 | -30,000 | 0.35% | 32,656,800 |
| 2013-08-27 | 2013-08-23 | 1.180 | 27,244,000 | +100,000 | 0.35% | 32,147,920 |
| 2013-08-22 | 2013-08-20 | 1.160 | 27,144,000 | +34,000 | 0.35% | 31,487,040 |
| 2013-08-21 | 2013-08-19 | 1.180 | 27,110,000 | +40,000 | 0.35% | 31,989,800 |
| 2013-08-20 | 2013-08-16 | 1.200 | 27,070,000 | -80,000 | 0.35% | 32,484,000 |
| 2013-08-19 | 2013-08-15 | 1.200 | 27,150,000 | +150,000 | 0.35% | 32,580,000 |
| 2013-08-16 | 2013-08-13 | 1.240 | 27,000,000 | -90,000 | 0.35% | 33,480,000 |
| 2013-08-15 | 2013-08-12 | 1.170 | 27,090,000 | +140,000 | 0.35% | 31,695,300 |
| 2013-08-09 | 2013-08-07 | 1.170 | 26,950,000 | -154,000 | 0.35% | 31,531,500 |
| 2013-08-08 | 2013-08-06 | 1.140 | 27,104,000 | -62,000 | 0.35% | 30,898,560 |
| 2013-08-07 | 2013-08-05 | 1.140 | 27,166,000 | +112,000 | 0.35% | 30,969,240 |
| 2013-08-06 | 2013-08-02 | 1.120 | 27,054,000 | +60,000 | 0.35% | 30,300,480 |
| 2013-08-05 | 2013-08-01 | 1.130 | 26,994,000 | +130,000 | 0.35% | 30,503,220 |
| 2013-08-02 | 2013-07-31 | 1.120 | 26,864,000 | +40,000 | 0.34% | 30,087,680 |
| 2013-08-01 | 2013-07-30 | 1.090 | 26,824,000 | +95,000 | 0.34% | 29,238,160 |
| 2013-07-31 | 2013-07-29 | 1.100 | 26,729,000 | -52,000 | 0.34% | 29,401,900 |
| 2013-07-26 | 2013-07-24 | 1.140 | 26,781,000 | +10,000 | 0.34% | 30,530,340 |
| 2013-07-25 | 2013-07-23 | 1.130 | 26,771,000 | -11,000 | 0.34% | 30,251,230 |
| 2013-07-24 | 2013-07-22 | 1.120 | 26,782,000 | +529,000 | 0.34% | 29,995,840 |
| 2013-07-23 | 2013-07-19 | 1.160 | 26,253,000 | -1,500,000 | 0.34% | 30,453,480 |
| 2013-07-17 | 2013-07-15 | 1.170 | 27,753,000 | -379,000 | 0.36% | 32,471,010 |
| 2013-07-16 | 2013-07-12 | 1.150 | 28,132,000 | +598,000 | 0.36% | 32,351,800 |
| 2013-07-15 | 2013-07-11 | 1.140 | 27,534,000 | -1,425,000 | 0.35% | 31,388,760 |
| 2013-07-12 | 2013-07-10 | 1.120 | 28,959,000 | -218,000 | 0.37% | 32,434,080 |
| 2013-07-11 | 2013-07-09 | 1.110 | 29,177,000 | +273,000 | 0.37% | 32,386,470 |
| 2013-07-10 | 2013-07-08 | 1.140 | 28,904,000 | +1,199,000 | 0.37% | 32,950,560 |
| 2013-07-09 | 2013-07-05 | 1.140 | 27,705,000 | +820,000 | 0.36% | 31,583,700 |
| 2013-07-08 | 2013-07-04 | 1.170 | 26,885,000 | -600,000 | 0.35% | 31,455,450 |
| 2013-07-05 | 2013-07-03 | 1.120 | 27,485,000 | -1,650,000 | 0.35% | 30,783,200 |
| 2013-07-04 | 2013-07-02 | 1.170 | 29,135,000 | +70,000 | 0.37% | 34,087,950 |
| 2013-07-03 | 2013-06-28 | 1.180 | 29,065,000 | -4,000 | 0.37% | 34,296,700 |
| 2013-06-28 | 2013-06-26 | 1.200 | 29,069,000 | -20,000 | 0.37% | 34,882,800 |
| 2013-06-27 | 2013-06-25 | 1.140 | 29,089,000 | -980,000 | 0.37% | 33,161,460 |
| 2013-06-26 | 2013-06-24 | 1.190 | 30,069,000 | +100,000 | 0.39% | 35,782,110 |
| 2013-06-24 | 2013-06-20 | 1.200 | 29,969,000 | -50,000 | 0.38% | 35,962,800 |
| 2013-06-21 | 2013-06-19 | 1.230 | 30,019,000 | +29,000 | 0.39% | 36,923,370 |
| 2013-06-19 | 2013-06-17 | 1.260 | 29,990,000 | -29,000 | 0.38% | 37,787,400 |
| 2013-06-18 | 2013-06-14 | 1.230 | 30,019,000 | -20,000 | 0.39% | 36,923,370 |
| 2013-06-17 | 2013-06-13 | 1.210 | 30,039,000 | -50,000 | 0.39% | 36,347,190 |
| 2013-06-14 | 2013-06-11 | 1.250 | 30,089,000 | +20,000 | 0.39% | 37,611,250 |
| 2013-06-13 | 2013-06-10 | 1.250 | 30,069,000 | +118,000 | 0.39% | 37,586,250 |
| 2013-06-11 | 2013-06-07 | 1.200 | 29,951,000 | -35,000 | 0.38% | 35,941,200 |
| 2013-06-10 | 2013-06-06 | 1.190 | 29,986,000 | -19,000 | 0.38% | 35,683,340 |
| 2013-06-07 | 2013-06-05 | 1.200 | 30,005,000 | -50,000 | 0.39% | 36,006,000 |
| 2013-06-06 | 2013-06-04 | 1.190 | 30,055,000 | -200,000 | 0.39% | 35,765,450 |
| 2013-06-04 | 2013-05-31 | 1.180 | 30,255,000 | +71,000 | 0.39% | 35,700,900 |
| 2013-06-03 | 2013-05-30 | 1.200 | 30,184,000 | -16,000 | 0.39% | 36,220,800 |
| 2013-05-31 | 2013-05-29 | 1.200 | 30,200,000 | -52,000 | 0.39% | 36,240,000 |
| 2013-05-30 | 2013-05-28 | 1.230 | 30,252,000 | +2,000 | 0.39% | 37,209,960 |
| 2013-05-29 | 2013-05-27 | 1.190 | 30,250,000 | -40,000 | 0.39% | 35,997,500 |
| 2013-05-24 | 2013-05-22 | 1.230 | 30,290,000 | +6,000 | 0.39% | 37,256,700 |
| 2013-05-23 | 2013-05-21 | 1.240 | 30,284,000 | -879,000 | 0.39% | 37,552,160 |
| 2013-05-22 | 2013-05-20 | 1.270 | 31,163,000 | +656,000 | 0.40% | 39,577,010 |
| 2013-05-21 | 2013-05-16 | 1.230 | 30,507,000 | -121,000 | 0.39% | 37,523,610 |
| 2013-05-20 | 2013-05-15 | 1.210 | 30,628,000 | +20,000 | 0.39% | 37,059,880 |
| 2013-05-16 | 2013-05-14 | 1.220 | 30,608,000 | -1,221,000 | 0.39% | 37,341,760 |
| 2013-05-15 | 2013-05-13 | 1.240 | 31,829,000 | -488,000 | 0.41% | 39,467,960 |
| 2013-05-13 | 2013-05-09 | 1.360 | 32,317,000 | -30,000 | 0.41% | 43,951,120 |
| 2013-05-10 | 2013-05-08 | 1.350 | 32,347,000 | +120,000 | 0.42% | 43,668,450 |
| 2013-05-08 | 2013-05-06 | 1.260 | 32,227,000 | -75,000 | 0.41% | 40,606,020 |
| 2013-05-07 | 2013-05-03 | 1.240 | 32,302,000 | -495,000 | 0.41% | 40,054,480 |
| 2013-05-06 | 2013-05-02 | 1.250 | 32,797,000 | -50,000 | 0.42% | 40,996,250 |
| 2013-05-03 | 2013-04-30 | 1.210 | 32,847,000 | -190,000 | 0.42% | 39,744,870 |
| 2013-04-30 | 2013-04-26 | 1.260 | 33,037,000 | -180,000 | 0.42% | 41,626,620 |
| 2013-04-29 | 2013-04-25 | 1.260 | 33,217,000 | +20,000 | 0.43% | 41,853,420 |
| 2013-04-26 | 2013-04-24 | 1.290 | 33,197,000 | +230,000 | 0.43% | 42,824,130 |
| 2013-04-24 | 2013-04-22 | 1.290 | 32,967,000 | -140,000 | 0.42% | 42,527,430 |
| 2013-04-23 | 2013-04-19 | 1.240 | 33,107,000 | -1,385,000 | 0.42% | 41,052,680 |
| 2013-04-19 | 2013-04-17 | 1.190 | 34,492,000 | -20,000 | 0.44% | 41,045,480 |
| 2013-04-18 | 2013-04-16 | 1.180 | 34,512,000 | -45,000 | 0.44% | 40,724,160 |
| 2013-04-17 | 2013-04-15 | 1.150 | 34,557,000 | +26,000 | 0.44% | 39,740,550 |
| 2013-04-16 | 2013-04-12 | 1.170 | 34,531,000 | -550,000 | 0.44% | 40,401,270 |
| 2013-04-15 | 2013-04-11 | 1.170 | 35,081,000 | +75,000 | 0.45% | 41,044,770 |
| 2013-04-12 | 2013-04-10 | 1.170 | 35,006,000 | +120,000 | 0.45% | 40,957,020 |
| 2013-04-11 | 2013-04-09 | 1.170 | 34,886,000 | +2,000 | 0.45% | 40,816,620 |
| 2013-04-10 | 2013-04-08 | 1.180 | 34,884,000 | +300,000 | 0.45% | 41,163,120 |
| 2013-04-05 | 2013-04-02 | 1.230 | 34,584,000 | +180,000 | 0.44% | 42,538,320 |
| 2013-03-27 | 2013-03-25 | 1.250 | 34,404,000 | -200,000 | 0.44% | 43,005,000 |
| 2013-03-26 | 2013-03-22 | 1.210 | 34,604,000 | -520,000 | 0.44% | 41,870,840 |
| 2013-03-25 | 2013-03-21 | 1.220 | 35,124,000 | +600,000 | 0.45% | 42,851,280 |
| 2013-03-22 | 2013-03-20 | 1.230 | 34,524,000 | +25,000 | 0.44% | 42,464,520 |
| 2013-03-21 | 2013-03-19 | 1.210 | 34,499,000 | +261,000 | 0.44% | 41,743,790 |
| 2013-03-20 | 2013-03-18 | 1.190 | 34,238,000 | +79,000 | 0.44% | 40,743,220 |
| 2013-03-19 | 2013-03-15 | 1.200 | 34,159,000 | -113,000 | 0.44% | 40,990,800 |
| 2013-03-18 | 2013-03-14 | 1.270 | 34,272,000 | +14,000 | 0.44% | 43,525,440 |
| 2013-03-15 | 2013-03-13 | 1.260 | 34,258,000 | +55,000 | 0.44% | 43,165,080 |
| 2013-03-14 | 2013-03-12 | 1.340 | 34,203,000 | +30,000 | 0.44% | 45,832,020 |
| 2013-03-13 | 2013-03-11 | 1.360 | 34,173,000 | -221,000 | 0.44% | 46,475,280 |
| 2013-03-08 | 2013-03-06 | 1.380 | 34,394,000 | +400,000 | 0.44% | 47,463,720 |
| 2013-03-07 | 2013-03-05 | 1.360 | 33,994,000 | +516,000 | 0.44% | 46,231,840 |
| 2013-03-06 | 2013-03-04 | 1.400 | 33,478,000 | +1,300,000 | 0.43% | 46,869,200 |
| 2013-03-05 | 2013-03-01 | 1.460 | 32,178,000 | +352,000 | 0.41% | 46,979,880 |
| 2013-03-04 | 2013-02-28 | 1.480 | 31,826,000 | +1,258,000 | 0.41% | 47,102,480 |
| 2013-03-01 | 2013-02-27 | 1.430 | 30,568,000 | +10,000 | 0.39% | 43,712,240 |
| 2013-02-28 | 2013-02-26 | 1.400 | 30,558,000 | -1,200,000 | 0.39% | 42,781,200 |
| 2013-02-27 | 2013-02-25 | 1.450 | 31,758,000 | +831,000 | 0.41% | 46,049,100 |
| 2013-02-26 | 2013-02-22 | 1.510 | 30,927,000 | +269,000 | 0.40% | 46,699,770 |
| 2013-02-22 | 2013-02-20 | 1.460 | 30,658,000 | +100,000 | 0.39% | 44,760,680 |
| 2013-02-21 | 2013-02-19 | 1.470 | 30,558,000 | -485,000 | 0.39% | 44,920,260 |
| 2013-02-20 | 2013-02-18 | 1.520 | 31,043,000 | -1,000 | 0.40% | 47,185,360 |
| 2013-02-19 | 2013-02-15 | 1.540 | 31,044,000 | +340,000 | 0.40% | 47,807,760 |
| 2013-02-18 | 2013-02-14 | 1.540 | 30,704,000 | +130,000 | 0.39% | 47,284,160 |
| 2013-02-15 | 2013-02-08 | 1.500 | 30,574,000 | -1,997,000 | 0.39% | 45,861,000 |
| 2013-02-14 | 2013-02-07 | 1.520 | 32,571,000 | -2,040,000 | 0.42% | 49,507,920 |
| 2013-02-08 | 2013-02-06 | 1.630 | 34,611,000 | +572,000 | 0.44% | 56,415,930 |
| 2013-02-07 | 2013-02-05 | 1.670 | 34,039,000 | +816,000 | 0.44% | 56,845,130 |
| 2013-02-06 | 2013-02-04 | 1.730 | 33,223,000 | -60,000 | 0.43% | 57,475,790 |
| 2013-02-05 | 2013-02-01 | 1.680 | 33,283,000 | +124,000 | 0.43% | 55,915,440 |
| 2013-02-04 | 2013-01-31 | 1.690 | 33,159,000 | +120,000 | 0.43% | 56,038,710 |
| 2013-02-01 | 2013-01-30 | 1.690 | 33,039,000 | -19,000 | 0.42% | 55,835,910 |
| 2013-01-31 | 2013-01-29 | 1.750 | 33,058,000 | +599,000 | 0.42% | 57,851,500 |
| 2013-01-30 | 2013-01-28 | 1.660 | 32,459,000 | +878,000 | 0.42% | 53,881,940 |
| 2013-01-29 | 2013-01-25 | 1.670 | 31,581,000 | -43,000 | 0.41% | 52,740,270 |
| 2013-01-28 | 2013-01-24 | 1.790 | 31,624,000 | +447,000 | 0.41% | 56,606,960 |
| 2013-01-25 | 2013-01-23 | 1.780 | 31,177,000 | -485,000 | 0.40% | 55,495,060 |
| 2013-01-24 | 2013-01-22 | 1.810 | 31,662,000 | -199,000 | 0.41% | 57,308,220 |
| 2013-01-23 | 2013-01-21 | 1.750 | 31,861,000 | -1,285,000 | 0.41% | 55,756,750 |
| 2013-01-22 | 2013-01-18 | 1.640 | 33,146,000 | -3,062,000 | 0.43% | 54,359,440 |
| 2013-01-21 | 2013-01-17 | 1.590 | 36,208,000 | -135,000 | 0.46% | 57,570,720 |
| 2013-01-18 | 2013-01-16 | 1.650 | 36,343,000 | +1,181,000 | 0.47% | 59,965,950 |
| 2013-01-17 | 2013-01-15 | 1.610 | 35,162,000 | +70,000 | 0.45% | 56,610,820 |
| 2013-01-16 | 2013-01-14 | 1.650 | 35,092,000 | +1,813,000 | 0.45% | 57,901,800 |
| 2013-01-15 | 2013-01-11 | 1.570 | 33,279,000 | -728,000 | 0.43% | 52,248,030 |
| 2013-01-14 | 2013-01-10 | 1.620 | 34,007,000 | +213,000 | 0.44% | 55,091,340 |
| 2013-01-11 | 2013-01-09 | 1.670 | 33,794,000 | +318,000 | 0.43% | 56,435,980 |
| 2013-01-10 | 2013-01-08 | 1.650 | 33,476,000 | +1,346,000 | 0.43% | 55,235,400 |
| 2013-01-09 | 2013-01-07 | 1.770 | 32,130,000 | +429,000 | 0.41% | 56,870,100 |
| 2013-01-08 | 2013-01-04 | 1.770 | 31,701,000 | +3,695,000 | 0.41% | 56,110,770 |
| 2013-01-07 | 2013-01-03 | 1.640 | 28,006,000 | -2,130,000 | 0.36% | 45,929,840 |
| 2013-01-04 | 2013-01-02 | 1.530 | 30,136,000 | +3,109,000 | 0.39% | 46,108,080 |
| 2013-01-03 | 2012-12-31 | 1.460 | 27,027,000 | -1,763,000 | 0.35% | 39,459,420 |
| 2013-01-02 | 2012-12-27 | 1.390 | 28,790,000 | -40,000 | 0.37% | 40,018,100 |
| 2012-12-28 | 2012-12-24 | 1.340 | 28,830,000 | +940,000 | 0.37% | 38,632,200 |
| 2012-12-27 | 2012-12-20 | 1.410 | 27,890,000 | -1,890,000 | 0.36% | 39,324,900 |
| 2012-12-21 | 2012-12-19 | 1.390 | 29,780,000 | +218,000 | 0.38% | 41,394,200 |
| 2012-12-20 | 2012-12-18 | 1.380 | 29,562,000 | +1,462,000 | 0.38% | 40,795,560 |
| 2012-12-19 | 2012-12-17 | 1.400 | 28,100,000 | +1,002,000 | 0.36% | 39,340,000 |
| 2012-12-18 | 2012-12-14 | 1.410 | 27,098,000 | -3,000 | 0.35% | 38,208,180 |
| 2012-12-17 | 2012-12-13 | 1.370 | 27,101,000 | -864,000 | 0.35% | 37,128,370 |
| 2012-12-14 | 2012-12-12 | 1.360 | 27,965,000 | +990,000 | 0.36% | 38,032,400 |
| 2012-12-13 | 2012-12-11 | 1.320 | 26,975,000 | +200,000 | 0.35% | 35,607,000 |
| 2012-12-12 | 2012-12-10 | 1.390 | 26,775,000 | +462,000 | 0.34% | 37,217,250 |
| 2012-12-11 | 2012-12-07 | 1.420 | 26,313,000 | -370,000 | 0.34% | 37,364,460 |
| 2012-12-10 | 2012-12-06 | 1.370 | 26,683,000 | -270,000 | 0.34% | 36,555,710 |
| 2012-12-07 | 2012-12-05 | 1.370 | 26,953,000 | +97,000 | 0.35% | 36,925,610 |
| 2012-12-06 | 2012-12-04 | 1.310 | 26,856,000 | -842,000 | 0.34% | 35,181,360 |
| 2012-12-05 | 2012-12-03 | 1.290 | 27,698,000 | +1,572,000 | 0.36% | 35,730,420 |
| 2012-12-04 | 2012-11-30 | 1.310 | 26,126,000 | +1,805,000 | 0.34% | 34,225,060 |
| 2012-12-03 | 2012-11-29 | 1.310 | 24,321,000 | +1,635,000 | 0.31% | 31,860,510 |
| 2012-11-30 | 2012-11-28 | 1.240 | 22,686,000 | -30,000 | 0.29% | 28,130,640 |
| 2012-11-29 | 2012-11-27 | 1.200 | 22,716,000 | -1,074,000 | 0.29% | 27,259,200 |
| 2012-11-28 | 2012-11-26 | 1.240 | 23,790,000 | +56,000 | 0.31% | 29,499,600 |
| 2012-11-27 | 2012-11-23 | 1.240 | 23,734,000 | -243,000 | 0.30% | 29,430,160 |
| 2012-11-26 | 2012-11-22 | 1.150 | 23,977,000 | -350,000 | 0.31% | 27,573,550 |
| 2012-11-23 | 2012-11-21 | 1.160 | 24,327,000 | -520,000 | 0.31% | 28,219,320 |
| 2012-11-22 | 2012-11-20 | 1.140 | 24,847,000 | -370,000 | 0.32% | 28,325,580 |
| 2012-11-21 | 2012-11-19 | 1.140 | 25,217,000 | +98,000 | 0.32% | 28,747,380 |
| 2012-11-20 | 2012-11-16 | 1.150 | 25,119,000 | -100,000 | 0.32% | 28,886,850 |
| 2012-11-16 | 2012-11-14 | 1.180 | 25,219,000 | -1,171,000 | 0.32% | 29,758,420 |
| 2012-11-15 | 2012-11-13 | 1.170 | 26,390,000 | +130,000 | 0.34% | 30,876,300 |
| 2012-11-14 | 2012-11-12 | 1.170 | 26,260,000 | +863,000 | 0.34% | 30,724,200 |
| 2012-11-13 | 2012-11-09 | 1.200 | 25,397,000 | +802,000 | 0.33% | 30,476,400 |
| 2012-11-12 | 2012-11-08 | 1.220 | 24,595,000 | +104,000 | 0.32% | 30,005,900 |
| 2012-11-09 | 2012-11-07 | 1.260 | 24,491,000 | +716,000 | 0.31% | 30,858,660 |
| 2012-11-08 | 2012-11-06 | 1.220 | 23,775,000 | -77,000 | 0.31% | 29,005,500 |
| 2012-11-07 | 2012-11-05 | 1.250 | 23,852,000 | +47,000 | 0.31% | 29,815,000 |
| 2012-11-06 | 2012-11-02 | 1.250 | 23,805,000 | +1,695,000 | 0.31% | 29,756,250 |
| 2012-11-05 | 2012-11-01 | 1.200 | 22,110,000 | +50,000 | 0.28% | 26,532,000 |
| 2012-11-02 | 2012-10-31 | 1.220 | 22,060,000 | -167,000 | 0.28% | 26,913,200 |
| 2012-11-01 | 2012-10-30 | 1.180 | 22,227,000 | +48,000 | 0.29% | 26,227,860 |
| 2012-10-31 | 2012-10-29 | 1.190 | 22,179,000 | -108,000 | 0.28% | 26,393,010 |
| 2012-10-30 | 2012-10-26 | 1.170 | 22,287,000 | -810,000 | 0.29% | 26,075,790 |
| 2012-10-29 | 2012-10-25 | 1.200 | 23,097,000 | +280,000 | 0.30% | 27,716,400 |
| 2012-10-26 | 2012-10-24 | 1.260 | 22,817,000 | -136,000 | 0.29% | 28,749,420 |
| 2012-10-25 | 2012-10-22 | 1.250 | 22,953,000 | -631,000 | 0.29% | 28,691,250 |
| 2012-10-24 | 2012-10-19 | 1.180 | 23,584,000 | -293,000 | 0.30% | 27,829,120 |
| 2012-10-22 | 2012-10-18 | 1.200 | 23,877,000 | +79,000 | 0.31% | 28,652,400 |
| 2012-10-19 | 2012-10-17 | 1.170 | 23,798,000 | -20,000 | 0.31% | 27,843,660 |
| 2012-10-18 | 2012-10-16 | 1.150 | 23,818,000 | -128,000 | 0.31% | 27,390,700 |
| 2012-10-16 | 2012-10-12 | 1.140 | 23,946,000 | +30,000 | 0.31% | 27,298,440 |
| 2012-10-15 | 2012-10-11 | 1.120 | 23,916,000 | -122,000 | 0.31% | 26,785,920 |
| 2012-10-12 | 2012-10-10 | 1.120 | 24,038,000 | +18,000 | 0.31% | 26,922,560 |
| 2012-10-11 | 2012-10-09 | 1.130 | 24,020,000 | -50,000 | 0.31% | 27,142,600 |
| 2012-10-10 | 2012-10-08 | 1.120 | 24,070,000 | +57,000 | 0.31% | 26,958,400 |
| 2012-10-09 | 2012-10-05 | 1.180 | 24,013,000 | -91,000 | 0.31% | 28,335,340 |
| 2012-10-04 | 2012-09-28 | 1.180 | 24,104,000 | -302,000 | 0.31% | 28,442,720 |
| 2012-10-03 | 2012-09-27 | 1.110 | 24,406,000 | -10,000 | 0.31% | 27,090,660 |
| 2012-09-28 | 2012-09-26 | 1.040 | 24,416,000 | +200,000 | 0.31% | 25,392,640 |
| 2012-09-27 | 2012-09-25 | 1.060 | 24,216,000 | +50,000 | 0.31% | 25,668,960 |
| 2012-09-26 | 2012-09-24 | 1.060 | 24,166,000 | +209,000 | 0.31% | 25,615,960 |
| 2012-09-25 | 2012-09-21 | 1.070 | 23,957,000 | +51,000 | 0.31% | 25,633,990 |
| 2012-09-24 | 2012-09-20 | 1.070 | 23,906,000 | -33,000 | 0.31% | 25,579,420 |
| 2012-09-21 | 2012-09-19 | 1.120 | 23,939,000 | -30,000 | 0.31% | 26,811,680 |
| 2012-09-20 | 2012-09-18 | 1.120 | 23,969,000 | +20,000 | 0.31% | 26,845,280 |
| 2012-09-19 | 2012-09-17 | 1.120 | 23,949,000 | -30,000 | 0.31% | 26,822,880 |
| 2012-09-18 | 2012-09-14 | 1.150 | 23,979,000 | -100,000 | 0.31% | 27,575,850 |
| 2012-09-17 | 2012-09-13 | 1.080 | 24,079,000 | -81,000 | 0.31% | 26,005,320 |
| 2012-09-13 | 2012-09-11 | 1.050 | 24,160,000 | +100,000 | 0.31% | 25,368,000 |
| 2012-09-12 | 2012-09-10 | 1.080 | 24,060,000 | +20,000 | 0.31% | 25,984,800 |
| 2012-09-11 | 2012-09-07 | 1.080 | 24,040,000 | -114,000 | 0.31% | 25,963,200 |
| 2012-09-10 | 2012-09-06 | 1.050 | 24,154,000 | +110,000 | 0.31% | 25,361,700 |
| 2012-09-07 | 2012-09-05 | 1.100 | 24,044,000 | -10,000 | 0.31% | 26,448,400 |
| 2012-09-05 | 2012-09-03 | 1.090 | 24,054,000 | -12,000 | 0.31% | 26,218,860 |
| 2012-09-04 | 2012-08-31 | 1.100 | 24,066,000 | +10,000 | 0.31% | 26,472,600 |
| 2012-09-03 | 2012-08-30 | 1.050 | 24,056,000 | -20,000 | 0.31% | 25,258,800 |
| 2012-08-31 | 2012-08-29 | 1.050 | 24,076,000 | +10,000 | 0.31% | 25,279,800 |
| 2012-08-30 | 2012-08-28 | 1.060 | 24,066,000 | -35,000 | 0.31% | 25,509,960 |
| 2012-08-29 | 2012-08-27 | 1.050 | 24,101,000 | +40,000 | 0.31% | 25,306,050 |
| 2012-08-28 | 2012-08-24 | 1.060 | 24,061,000 | -40,000 | 0.31% | 25,504,660 |
| 2012-08-27 | 2012-08-23 | 1.060 | 24,101,000 | +10,000 | 0.31% | 25,547,060 |
| 2012-08-23 | 2012-08-21 | 1.080 | 24,091,000 | -463,000 | 0.31% | 26,018,280 |
| 2012-08-22 | 2012-08-20 | 1.060 | 24,554,000 | +145,000 | 0.32% | 26,027,240 |
| 2012-08-21 | 2012-08-17 | 1.060 | 24,409,000 | +150,000 | 0.31% | 25,873,540 |
| 2012-08-20 | 2012-08-16 | 1.060 | 24,259,000 | -70,000 | 0.31% | 25,714,540 |
| 2012-08-17 | 2012-08-15 | 1.050 | 24,329,000 | +120,000 | 0.31% | 25,545,450 |
| 2012-08-16 | 2012-08-14 | 1.090 | 24,209,000 | -730,000 | 0.31% | 26,387,810 |
| 2012-08-15 | 2012-08-13 | 1.100 | 24,939,000 | -78,000 | 0.32% | 27,432,900 |
| 2012-08-14 | 2012-08-10 | 1.110 | 25,017,000 | +45,000 | 0.32% | 27,768,870 |
| 2012-08-13 | 2012-08-09 | 1.140 | 24,972,000 | +27,000 | 0.32% | 28,468,080 |
| 2012-08-10 | 2012-08-08 | 1.140 | 24,945,000 | +60,000 | 0.32% | 28,437,300 |
| 2012-08-09 | 2012-08-07 | 1.170 | 24,885,000 | -130,000 | 0.32% | 29,115,450 |
| 2012-08-08 | 2012-08-06 | 1.150 | 25,015,000 | -15,000 | 0.32% | 28,767,250 |
| 2012-08-07 | 2012-08-03 | 1.130 | 25,030,000 | +20,000 | 0.32% | 28,283,900 |
| 2012-08-06 | 2012-08-02 | 1.130 | 25,010,000 | -675,000 | 0.32% | 28,261,300 |
| 2012-08-02 | 2012-07-31 | 1.160 | 25,685,000 | +337,000 | 0.33% | 29,794,600 |
| 2012-08-01 | 2012-07-30 | 1.180 | 25,348,000 | +34,000 | 0.33% | 29,910,640 |
| 2012-07-31 | 2012-07-27 | 1.320 | 25,314,000 | -14,000 | 0.32% | 33,414,480 |
| 2012-07-30 | 2012-07-26 | 1.300 | 25,328,000 | -51,000 | 0.33% | 32,926,400 |
| 2012-07-27 | 2012-07-25 | 1.280 | 25,379,000 | -608,000 | 0.33% | 32,485,120 |
| 2012-07-26 | 2012-07-24 | 1.270 | 25,987,000 | -1,629,000 | 0.33% | 33,003,490 |
| 2012-07-25 | 2012-07-23 | 1.250 | 27,616,000 | +204,000 | 0.35% | 34,520,000 |
| 2012-07-24 | 2012-07-20 | 1.290 | 27,412,000 | +25,000 | 0.35% | 35,361,480 |
| 2012-07-20 | 2012-07-18 | 1.360 | 27,387,000 | -40,000 | 0.35% | 37,246,320 |
| 2012-07-19 | 2012-07-17 | 1.390 | 27,427,000 | +30,000 | 0.35% | 38,123,530 |
| 2012-07-18 | 2012-07-16 | 1.410 | 27,397,000 | -34,000 | 0.35% | 38,629,770 |
| 2012-07-17 | 2012-07-13 | 1.340 | 27,431,000 | +12,000 | 0.35% | 36,757,540 |
| 2012-07-16 | 2012-07-12 | 1.300 | 27,419,000 | +160,000 | 0.35% | 35,644,700 |
| 2012-07-13 | 2012-07-11 | 1.310 | 27,259,000 | -225,000 | 0.35% | 35,709,290 |
| 2012-07-12 | 2012-07-10 | 1.410 | 27,484,000 | -156,000 | 0.35% | 38,752,440 |
| 2012-07-11 | 2012-07-09 | 1.430 | 27,640,000 | -1,064,000 | 0.35% | 39,525,200 |
| 2012-07-10 | 2012-07-06 | 1.470 | 28,704,000 | +1,046,000 | 0.37% | 42,194,880 |
| 2012-07-09 | 2012-07-05 | 1.360 | 27,658,000 | -49,000 | 0.35% | 37,614,880 |
| 2012-07-06 | 2012-07-04 | 1.360 | 27,707,000 | +427,000 | 0.36% | 37,681,520 |
| 2012-07-05 | 2012-07-03 | 1.340 | 27,280,000 | +66,000 | 0.35% | 36,555,200 |
| 2012-07-04 | 2012-06-29 | 1.350 | 27,214,000 | -576,000 | 0.35% | 36,738,900 |
| 2012-07-03 | 2012-06-28 | 1.170 | 27,790,000 | -20,000 | 0.36% | 32,514,300 |
| 2012-06-29 | 2012-06-27 | 1.160 | 27,810,000 | -249,000 | 0.36% | 32,259,600 |
| 2012-06-28 | 2012-06-26 | 1.190 | 28,059,000 | -61,000 | 0.36% | 33,390,210 |
| 2012-06-27 | 2012-06-25 | 1.170 | 28,120,000 | +27,000 | 0.36% | 32,900,400 |
| 2012-06-26 | 2012-06-22 | 1.190 | 28,093,000 | -181,000 | 0.36% | 33,430,670 |
| 2012-06-25 | 2012-06-21 | 1.180 | 28,274,000 | -1,439,000 | 0.36% | 33,363,320 |
| 2012-06-22 | 2012-06-20 | 1.220 | 29,713,000 | +64,000 | 0.38% | 36,249,860 |
| 2012-06-21 | 2012-06-19 | 1.270 | 29,649,000 | -499,000 | 0.38% | 37,654,230 |
| 2012-06-20 | 2012-06-18 | 1.280 | 30,148,000 | +197,000 | 0.39% | 38,589,440 |
| 2012-06-19 | 2012-06-15 | 1.290 | 29,951,000 | +801,000 | 0.38% | 38,636,790 |
| 2012-06-18 | 2012-06-14 | 1.270 | 29,150,000 | +345,000 | 0.37% | 37,020,500 |
| 2012-06-15 | 2012-06-13 | 1.230 | 28,805,000 | -688,000 | 0.37% | 35,430,150 |
| 2012-06-14 | 2012-06-12 | 1.240 | 29,493,000 | +3,522,000 | 0.38% | 36,571,320 |
| 2012-06-13 | 2012-06-11 | 1.070 | 25,971,000 | -86,000 | 0.33% | 27,788,970 |
| 2012-06-12 | 2012-06-08 | 1.030 | 26,057,000 | +1,302,000 | 0.33% | 26,838,710 |
| 2012-06-11 | 2012-06-07 | 1.020 | 24,755,000 | +75,000 | 0.32% | 25,250,100 |
| 2012-06-08 | 2012-06-06 | 1.040 | 24,680,000 | -19,940,000 | 0.32% | 25,667,200 |
| 2012-06-07 | 2012-06-05 | 1.050 | 44,620,000 | -10,000 | 0.57% | 46,851,000 |
| 2012-06-06 | 2012-06-04 | 1.050 | 44,630,000 | -218,000 | 0.57% | 46,861,500 |
| 2012-06-05 | 2012-06-01 | 1.040 | 44,848,000 | -50,000 | 0.58% | 46,641,920 |
| 2012-06-04 | 2012-05-31 | 1.050 | 44,898,000 | +40,000 | 0.58% | 47,142,900 |
| 2012-06-01 | 2012-05-30 | 1.050 | 44,858,000 | +13,000 | 0.58% | 47,100,900 |
| 2012-05-31 | 2012-05-29 | 1.110 | 44,845,000 | +124,000 | 0.58% | 49,777,950 |
| 2012-05-30 | 2012-05-28 | 1.060 | 44,721,000 | +13,000 | 0.57% | 47,404,260 |
| 2012-05-29 | 2012-05-25 | 1.060 | 44,708,000 | -23,000 | 0.57% | 47,390,480 |
| 2012-05-28 | 2012-05-24 | 1.080 | 44,731,000 | +20,000 | 0.57% | 48,309,480 |
| 2012-05-24 | 2012-05-22 | 1.110 | 44,711,000 | -20,000 | 0.57% | 49,629,210 |
| 2012-05-23 | 2012-05-21 | 1.060 | 44,731,000 | -810,000 | 0.57% | 47,414,860 |
| 2012-05-22 | 2012-05-18 | 1.030 | 45,541,000 | -1,006,000 | 0.58% | 46,907,230 |
| 2012-05-21 | 2012-05-17 | 1.030 | 46,547,000 | +10,000 | 0.60% | 47,943,410 |
| 2012-05-18 | 2012-05-16 | 1.030 | 46,537,000 | -150,000 | 0.60% | 47,933,110 |
| 2012-05-17 | 2012-05-15 | 1.050 | 46,687,000 | +270,000 | 0.60% | 49,021,350 |
| 2012-05-16 | 2012-05-14 | 1.030 | 46,417,000 | -21,000 | 0.60% | 47,809,510 |
| 2012-05-15 | 2012-05-11 | 1.020 | 46,438,000 | -91,000 | 0.60% | 47,366,760 |
| 2012-05-14 | 2012-05-10 | 1.030 | 46,529,000 | +192,000 | 0.60% | 47,924,870 |
| 2012-05-11 | 2012-05-09 | 1.050 | 46,337,000 | +201,000 | 0.59% | 48,653,850 |
| 2012-05-10 | 2012-05-08 | 1.100 | 46,136,000 | -178,000 | 0.59% | 50,749,600 |
| 2012-05-09 | 2012-05-07 | 1.140 | 46,314,000 | +118,000 | 0.59% | 52,797,960 |
| 2012-05-08 | 2012-05-04 | 1.190 | 46,196,000 | -35,000 | 0.59% | 54,973,240 |
| 2012-05-07 | 2012-05-03 | 1.210 | 46,231,000 | -257,000 | 0.59% | 55,939,510 |
| 2012-05-04 | 2012-05-02 | 1.190 | 46,488,000 | +200,000 | 0.60% | 55,320,720 |
| 2012-05-03 | 2012-04-30 | 1.190 | 46,288,000 | -2,000 | 0.59% | 55,082,720 |
| 2012-05-02 | 2012-04-27 | 1.170 | 46,290,000 | -2,000 | 0.59% | 54,159,300 |
| 2012-04-30 | 2012-04-26 | 1.190 | 46,292,000 | -7,000 | 0.59% | 55,087,480 |
| 2012-04-26 | 2012-04-24 | 1.130 | 46,299,000 | +156,000 | 0.59% | 52,317,870 |
| 2012-04-25 | 2012-04-23 | 1.150 | 46,143,000 | -34,000 | 0.59% | 53,064,450 |
| 2012-04-24 | 2012-04-20 | 1.140 | 46,177,000 | +66,000 | 0.59% | 52,641,780 |
| 2012-04-23 | 2012-04-19 | 1.210 | 46,111,000 | -67,000 | 0.59% | 55,794,310 |
| 2012-04-19 | 2012-04-17 | 1.160 | 46,178,000 | +27,000 | 0.59% | 53,566,480 |
| 2012-04-18 | 2012-04-16 | 1.230 | 46,151,000 | -48,000 | 0.59% | 56,765,730 |
| 2012-04-17 | 2012-04-13 | 1.240 | 46,199,000 | +251,000 | 0.59% | 57,286,760 |
| 2012-04-16 | 2012-04-12 | 1.200 | 45,948,000 | -13,000 | 0.59% | 55,137,600 |
| 2012-04-13 | 2012-04-11 | 1.170 | 45,961,000 | -298,000 | 0.59% | 53,774,370 |
| 2012-04-12 | 2012-04-10 | 1.180 | 46,259,000 | -13,000 | 0.59% | 54,585,620 |
| 2012-04-11 | 2012-04-05 | 1.230 | 46,272,000 | +191,000 | 0.59% | 56,914,560 |
| 2012-04-10 | 2012-04-03 | 1.260 | 46,081,000 | -180,000 | 0.59% | 58,062,060 |
| 2012-04-05 | 2012-04-02 | 1.200 | 46,261,000 | +259,000 | 0.59% | 55,513,200 |
| 2012-04-03 | 2012-03-30 | 1.230 | 46,002,000 | -108,000 | 0.59% | 56,582,460 |
| 2012-04-02 | 2012-03-29 | 1.260 | 46,110,000 | -50,000 | 0.59% | 58,098,600 |
| 2012-03-30 | 2012-03-28 | 1.280 | 46,160,000 | +100,000 | 0.59% | 59,084,800 |
| 2012-03-29 | 2012-03-27 | 1.330 | 46,060,000 | -40,000 | 0.59% | 61,259,800 |
| 2012-03-28 | 2012-03-26 | 1.240 | 46,100,000 | -19,000 | 0.59% | 57,164,000 |
| 2012-03-27 | 2012-03-23 | 1.250 | 46,119,000 | +71,000 | 0.59% | 57,648,750 |
| 2012-03-26 | 2012-03-22 | 1.320 | 46,048,000 | +22,000 | 0.59% | 60,783,360 |
| 2012-03-22 | 2012-03-20 | 1.350 | 46,026,000 | +135,000 | 0.59% | 62,135,100 |
| 2012-03-21 | 2012-03-19 | 1.350 | 45,891,000 | -49,000 | 0.59% | 61,952,850 |
| 2012-03-20 | 2012-03-16 | 1.410 | 45,940,000 | +19,000 | 0.59% | 64,775,400 |
| 2012-03-19 | 2012-03-15 | 1.420 | 45,921,000 | +151,000 | 0.59% | 65,207,820 |
| 2012-03-16 | 2012-03-14 | 1.490 | 45,770,000 | +110,000 | 0.59% | 68,197,300 |
| 2012-03-15 | 2012-03-13 | 1.510 | 45,660,000 | +35,000 | 0.59% | 68,946,600 |
| 2012-03-13 | 2012-03-09 | 1.530 | 45,625,000 | +130,000 | 0.59% | 69,806,250 |
| 2012-03-12 | 2012-03-08 | 1.510 | 45,495,000 | -20,000 | 0.58% | 68,697,450 |
| 2012-03-09 | 2012-03-07 | 1.480 | 45,515,000 | -124,000 | 0.58% | 67,362,200 |
| 2012-03-08 | 2012-03-06 | 1.500 | 45,639,000 | +81,000 | 0.59% | 68,458,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 45,558,000 | +107,000 | 0.58% | 69,703,740 |
| 2012-03-06 | 2012-03-02 | 1.600 | 45,451,000 | +73,000 | 0.58% | 72,721,600 |
| 2012-03-05 | 2012-03-01 | 1.540 | 45,378,000 | +1,833,000 | 0.58% | 69,882,120 |
| 2012-03-02 | 2012-02-29 | 1.610 | 43,545,000 | -652,000 | 0.56% | 70,107,450 |
| 2012-03-01 | 2012-02-28 | 1.760 | 44,197,000 | +17,000 | 0.57% | 77,786,720 |
| 2012-02-29 | 2012-02-27 | 1.730 | 44,180,000 | -82,000 | 0.57% | 76,431,400 |
| 2012-02-28 | 2012-02-24 | 1.800 | 44,262,000 | -933,000 | 0.57% | 79,671,600 |
| 2012-02-27 | 2012-02-23 | 1.590 | 45,195,000 | +349,000 | 0.58% | 71,860,050 |
| 2012-02-24 | 2012-02-22 | 1.630 | 44,846,000 | +933,000 | 0.58% | 73,098,980 |
| 2012-02-23 | 2012-02-21 | 1.420 | 43,913,000 | +150,000 | 0.56% | 62,356,460 |
| 2012-02-22 | 2012-02-20 | 1.460 | 43,763,000 | -36,000 | 0.56% | 63,893,980 |
| 2012-02-21 | 2012-02-17 | 1.420 | 43,799,000 | -1,000 | 0.56% | 62,194,580 |
| 2012-02-20 | 2012-02-16 | 1.410 | 43,800,000 | -100,000 | 0.56% | 61,758,000 |
| 2012-02-17 | 2012-02-15 | 1.440 | 43,900,000 | +100,000 | 0.56% | 63,216,000 |
| 2012-02-16 | 2012-02-14 | 1.420 | 43,800,000 | -30,000 | 0.56% | 62,196,000 |
| 2012-02-15 | 2012-02-13 | 1.380 | 43,830,000 | +221,000 | 0.56% | 60,485,400 |
| 2012-02-14 | 2012-02-10 | 1.430 | 43,609,000 | +660,000 | 0.56% | 62,360,870 |
| 2012-02-13 | 2012-02-09 | 1.480 | 42,949,000 | -1,040,000 | 0.55% | 63,564,520 |
| 2012-02-10 | 2012-02-08 | 1.370 | 43,989,000 | -238,000 | 0.56% | 60,264,930 |
| 2012-02-09 | 2012-02-07 | 1.290 | 44,227,000 | -26,000 | 0.57% | 57,052,830 |
| 2012-02-08 | 2012-02-06 | 1.290 | 44,253,000 | -74,000 | 0.57% | 57,086,370 |
| 2012-02-07 | 2012-02-03 | 1.270 | 44,327,000 | -30,000 | 0.57% | 56,295,290 |
| 2012-02-06 | 2012-02-02 | 1.270 | 44,357,000 | +102,000 | 0.57% | 56,333,390 |
| 2012-02-02 | 2012-01-31 | 1.240 | 44,255,000 | +44,000 | 0.57% | 54,876,200 |
| 2012-02-01 | 2012-01-30 | 1.250 | 44,211,000 | -240,000 | 0.57% | 55,263,750 |
| 2012-01-31 | 2012-01-27 | 1.300 | 44,451,000 | -30,000 | 0.57% | 57,786,300 |
| 2012-01-30 | 2012-01-26 | 1.320 | 44,481,000 | -74,000 | 0.57% | 58,714,920 |
| 2012-01-27 | 2012-01-20 | 1.230 | 44,555,000 | -109,000 | 0.57% | 54,802,650 |
| 2012-01-26 | 2012-01-19 | 1.230 | 44,664,000 | -39,000 | 0.57% | 54,936,720 |
| 2012-01-20 | 2012-01-18 | 1.210 | 44,703,000 | -35,000 | 0.57% | 54,090,630 |
| 2012-01-19 | 2012-01-17 | 1.190 | 44,738,000 | +153,000 | 0.57% | 53,238,220 |
| 2012-01-18 | 2012-01-16 | 1.170 | 44,585,000 | +6,000 | 0.57% | 52,164,450 |
| 2012-01-17 | 2012-01-13 | 1.190 | 44,579,000 | -110,000 | 0.57% | 53,049,010 |
| 2012-01-16 | 2012-01-12 | 1.150 | 44,689,000 | +134,000 | 0.57% | 51,392,350 |
| 2012-01-13 | 2012-01-11 | 1.180 | 44,555,000 | +50,000 | 0.57% | 52,574,900 |
| 2012-01-12 | 2012-01-10 | 1.180 | 44,505,000 | +53,000 | 0.57% | 52,515,900 |
| 2012-01-09 | 2012-01-05 | 1.200 | 44,452,000 | +30,000 | 0.57% | 53,342,400 |
| 2012-01-05 | 2012-01-03 | 1.250 | 44,422,000 | +30,000 | 0.57% | 55,527,500 |
| 2012-01-04 | 2011-12-30 | 1.360 | 44,392,000 | -255,000 | 0.57% | 60,373,120 |
| 2012-01-03 | 2011-12-29 | 1.260 | 44,647,000 | -49,000 | 0.57% | 56,255,220 |
| 2011-12-30 | 2011-12-28 | 1.140 | 44,696,000 | -4,000 | 0.57% | 50,953,440 |
| 2011-12-29 | 2011-12-23 | 1.160 | 44,700,000 | +4,000 | 0.57% | 51,852,000 |
| 2011-12-28 | 2011-12-22 | 1.140 | 44,696,000 | -40,000 | 0.57% | 50,953,440 |
| 2011-12-23 | 2011-12-21 | 1.120 | 44,736,000 | +150,000 | 0.57% | 50,104,320 |
| 2011-12-22 | 2011-12-20 | 1.120 | 44,586,000 | +40,000 | 0.57% | 49,936,320 |
| 2011-12-20 | 2011-12-16 | 1.180 | 44,546,000 | -86,000 | 0.57% | 52,564,280 |
| 2011-12-19 | 2011-12-15 | 1.120 | 44,632,000 | +203,000 | 0.57% | 49,987,840 |
| 2011-12-16 | 2011-12-14 | 1.140 | 44,429,000 | +126,000 | 0.57% | 50,649,060 |
| 2011-12-15 | 2011-12-13 | 1.180 | 44,303,000 | -20,000 | 0.57% | 52,277,540 |
| 2011-12-14 | 2011-12-12 | 1.250 | 44,323,000 | -12,000 | 0.57% | 55,403,750 |
| 2011-12-09 | 2011-12-07 | 1.300 | 44,335,000 | +30,000 | 0.57% | 57,635,500 |
| 2011-12-08 | 2011-12-06 | 1.280 | 44,305,000 | -40,000 | 0.57% | 56,710,400 |
| 2011-12-06 | 2011-12-02 | 1.350 | 44,345,000 | +2,000 | 0.57% | 59,865,750 |
| 2011-12-05 | 2011-12-01 | 1.340 | 44,343,000 | -400,000 | 0.57% | 59,419,620 |
| 2011-12-02 | 2011-11-30 | 1.340 | 44,743,000 | -73,000 | 0.57% | 59,955,620 |
| 2011-11-28 | 2011-11-24 | 1.150 | 44,816,000 | -40,000 | 0.58% | 51,538,400 |
| 2011-11-25 | 2011-11-23 | 1.110 | 44,856,000 | +90,000 | 0.58% | 49,790,160 |
| 2011-11-24 | 2011-11-22 | 1.170 | 44,766,000 | -239,000 | 0.57% | 52,376,220 |
| 2011-11-23 | 2011-11-21 | 1.220 | 45,005,000 | +15,000 | 0.58% | 54,906,100 |
| 2011-11-22 | 2011-11-18 | 1.260 | 44,990,000 | -40,000 | 0.58% | 56,687,400 |
| 2011-11-21 | 2011-11-17 | 1.300 | 45,030,000 | +80,000 | 0.58% | 58,539,000 |
| 2011-11-17 | 2011-11-15 | 1.340 | 44,950,000 | -10,000 | 0.58% | 60,233,000 |
| 2011-11-16 | 2011-11-14 | 1.360 | 44,960,000 | -200,000 | 0.58% | 61,145,600 |
| 2011-11-15 | 2011-11-11 | 1.300 | 45,160,000 | +22,000 | 0.58% | 58,708,000 |
| 2011-11-14 | 2011-11-10 | 1.220 | 45,138,000 | -21,000 | 0.58% | 55,068,360 |
| 2011-11-11 | 2011-11-09 | 1.290 | 45,159,000 | +368,000 | 0.58% | 58,255,110 |
| 2011-11-09 | 2011-11-07 | 1.260 | 44,791,000 | -45,000 | 0.57% | 56,436,660 |
| 2011-11-08 | 2011-11-04 | 1.270 | 44,836,000 | -9,000 | 0.58% | 56,941,720 |
| 2011-11-07 | 2011-11-03 | 1.270 | 44,845,000 | -205,000 | 0.58% | 56,953,150 |
| 2011-11-04 | 2011-11-02 | 1.230 | 45,050,000 | -100,000 | 0.58% | 55,411,500 |
| 2011-11-03 | 2011-11-01 | 1.190 | 45,150,000 | +20,000 | 0.58% | 53,728,500 |
| 2011-11-02 | 2011-10-31 | 1.230 | 45,130,000 | -41,000 | 0.58% | 55,509,900 |
| 2011-11-01 | 2011-10-28 | 1.280 | 45,171,000 | -28,000 | 0.58% | 57,818,880 |
| 2011-10-31 | 2011-10-27 | 1.250 | 45,199,000 | +237,000 | 0.58% | 56,498,750 |
| 2011-10-28 | 2011-10-26 | 1.150 | 44,962,000 | -68,000 | 0.58% | 51,706,300 |
| 2011-10-27 | 2011-10-25 | 1.140 | 45,030,000 | +65,000 | 0.58% | 51,334,200 |
| 2011-10-26 | 2011-10-24 | 1.100 | 44,965,000 | +106,000 | 0.58% | 49,461,500 |
| 2011-10-24 | 2011-10-20 | 1.070 | 44,859,000 | +135,000 | 0.58% | 47,999,130 |
| 2011-10-21 | 2011-10-19 | 1.090 | 44,724,000 | +27,000 | 0.57% | 48,749,160 |
| 2011-10-20 | 2011-10-18 | 1.090 | 44,697,000 | -20,000 | 0.57% | 48,719,730 |
| 2011-10-19 | 2011-10-17 | 1.210 | 44,717,000 | -338,000 | 0.57% | 54,107,570 |
| 2011-10-18 | 2011-10-14 | 1.200 | 45,055,000 | -19,000 | 0.58% | 54,066,000 |
| 2011-10-17 | 2011-10-13 | 1.260 | 45,074,000 | +1,223,000 | 0.58% | 56,793,240 |
| 2011-10-14 | 2011-10-12 | 1.200 | 43,851,000 | +1,247,000 | 0.56% | 52,621,200 |
| 2011-10-13 | 2011-10-11 | 1.050 | 42,604,000 | +265,000 | 0.55% | 44,734,200 |
| 2011-10-12 | 2011-10-10 | 1.010 | 42,339,000 | +30,000 | 0.54% | 42,762,390 |
| 2011-10-11 | 2011-10-07 | 1.060 | 42,309,000 | +205,000 | 0.54% | 44,847,540 |
| 2011-10-10 | 2011-10-06 | 1.030 | 42,104,000 | +1,000 | 0.54% | 43,367,120 |
| 2011-10-07 | 2011-10-04 | 1.000 | 42,103,000 | -93,000 | 0.54% | 42,103,000 |
| 2011-10-06 | 2011-10-03 | 1.010 | 42,196,000 | -280,000 | 0.54% | 42,617,960 |
| 2011-10-04 | 2011-09-30 | 1.050 | 42,476,000 | -397,000 | 0.55% | 44,599,800 |
| 2011-09-27 | 2011-09-23 | 1.130 | 42,873,000 | +80,000 | 0.55% | 48,446,490 |
| 2011-09-26 | 2011-09-22 | 1.100 | 42,793,000 | +10,000 | 0.55% | 47,072,300 |
| 2011-09-23 | 2011-09-21 | 1.200 | 42,783,000 | -10,000 | 0.55% | 51,339,600 |
| 2011-09-22 | 2011-09-20 | 1.210 | 42,793,000 | -8,000 | 0.55% | 51,779,530 |
| 2011-09-21 | 2011-09-19 | 1.160 | 42,801,000 | -15,000 | 0.55% | 49,649,160 |
| 2011-09-20 | 2011-09-16 | 1.270 | 42,816,000 | -3,000 | 0.55% | 54,376,320 |
| 2011-09-19 | 2011-09-15 | 1.250 | 42,819,000 | -44,000 | 0.55% | 53,523,750 |
| 2011-09-16 | 2011-09-14 | 1.220 | 42,863,000 | +123,000 | 0.55% | 52,292,860 |
| 2011-09-15 | 2011-09-12 | 1.310 | 42,740,000 | +5,000 | 0.55% | 55,989,400 |
| 2011-09-14 | 2011-09-09 | 1.390 | 42,735,000 | -10,000 | 0.55% | 59,401,650 |
| 2011-09-12 | 2011-09-08 | 1.440 | 42,745,000 | +3,000 | 0.55% | 61,552,800 |
| 2011-09-09 | 2011-09-07 | 1.420 | 42,742,000 | +20,000 | 0.55% | 60,693,640 |
| 2011-09-08 | 2011-09-06 | 1.460 | 42,722,000 | -120,000 | 0.55% | 62,374,120 |
| 2011-09-07 | 2011-09-05 | 1.400 | 42,842,000 | +106,000 | 0.55% | 59,978,800 |
| 2011-09-06 | 2011-09-02 | 1.380 | 42,736,000 | +135,000 | 0.55% | 58,975,680 |
| 2011-09-05 | 2011-09-01 | 1.450 | 42,601,000 | +420,000 | 0.55% | 61,771,450 |
| 2011-09-02 | 2011-08-31 | 1.500 | 42,181,000 | +220,000 | 0.54% | 63,271,500 |
| 2011-09-01 | 2011-08-30 | 1.510 | 41,961,000 | -50,000 | 0.54% | 63,361,110 |
| 2011-08-31 | 2011-08-29 | 1.520 | 42,011,000 | -150,000 | 0.54% | 63,856,720 |
| 2011-08-30 | 2011-08-26 | 1.510 | 42,161,000 | +100,000 | 0.54% | 63,663,110 |
| 2011-08-29 | 2011-08-25 | 1.510 | 42,061,000 | +196,000 | 0.54% | 63,512,110 |
| 2011-08-26 | 2011-08-24 | 1.490 | 41,865,000 | +27,000 | 0.54% | 62,378,850 |
| 2011-08-25 | 2011-08-23 | 1.540 | 41,838,000 | +70,000 | 0.54% | 64,430,520 |
| 2011-08-24 | 2011-08-22 | 1.500 | 41,768,000 | +69,000 | 0.54% | 62,652,000 |
| 2011-08-23 | 2011-08-19 | 1.600 | 41,699,000 | +3,013,000 | 0.54% | 66,718,400 |
| 2011-08-22 | 2011-08-18 | 1.670 | 38,686,000 | +150,000 | 0.50% | 64,605,620 |
| 2011-08-19 | 2011-08-17 | 1.660 | 38,536,000 | +377,000 | 0.49% | 63,969,760 |
| 2011-08-18 | 2011-08-16 | 1.740 | 38,159,000 | +190,000 | 0.49% | 66,396,660 |
| 2011-08-17 | 2011-08-15 | 1.830 | 37,969,000 | -48,000 | 0.49% | 69,483,270 |
| 2011-08-16 | 2011-08-12 | 1.830 | 38,017,000 | -81,000 | 0.49% | 69,571,110 |
| 2011-08-15 | 2011-08-11 | 1.830 | 38,098,000 | +765,000 | 0.49% | 69,719,340 |
| 2011-08-12 | 2011-08-10 | 1.910 | 37,333,000 | -146,000 | 0.48% | 71,306,030 |
| 2011-08-11 | 2011-08-09 | 2.000 | 37,479,000 | +393,000 | 0.48% | 74,958,000 |
| 2011-08-10 | 2011-08-08 | 2.100 | 37,086,000 | -139,000 | 0.48% | 77,880,600 |
| 2011-08-09 | 2011-08-05 | 2.130 | 37,225,000 | -36,000 | 0.48% | 79,289,250 |
| 2011-08-08 | 2011-08-04 | 2.320 | 37,261,000 | -88,000 | 0.48% | 86,445,520 |
| 2011-08-05 | 2011-08-03 | 2.350 | 37,349,000 | -270,000 | 0.48% | 87,770,150 |
| 2011-08-04 | 2011-08-02 | 2.400 | 37,619,000 | -140,000 | 0.48% | 90,285,600 |
| 2011-08-03 | 2011-08-01 | 2.400 | 37,759,000 | -70,000 | 0.48% | 90,621,600 |
| 2011-08-02 | 2011-07-29 | 2.400 | 37,829,000 | -282,000 | 0.49% | 90,789,600 |
| 2011-08-01 | 2011-07-28 | 2.400 | 38,111,000 | -121,000 | 0.49% | 91,466,400 |
| 2011-07-29 | 2011-07-27 | 2.420 | 38,232,000 | -243,000 | 0.49% | 92,521,440 |
| 2011-07-28 | 2011-07-26 | 2.420 | 38,475,000 | +177,000 | 0.49% | 93,109,500 |
| 2011-07-27 | 2011-07-25 | 2.340 | 38,298,000 | -16,000 | 0.49% | 89,617,320 |
| 2011-07-26 | 2011-07-22 | 2.360 | 38,314,000 | +112,000 | 0.49% | 90,421,040 |
| 2011-07-25 | 2011-07-21 | 2.370 | 38,202,000 | +26,000 | 0.49% | 90,538,740 |
| 2011-07-22 | 2011-07-20 | 2.370 | 38,176,000 | +71,000 | 0.49% | 90,477,120 |
| 2011-07-21 | 2011-07-19 | 2.320 | 38,105,000 | -66,000 | 0.49% | 88,403,600 |
| 2011-07-20 | 2011-07-18 | 2.360 | 38,171,000 | +95,000 | 0.49% | 90,083,560 |
| 2011-07-19 | 2011-07-15 | 2.360 | 38,076,000 | +60,000 | 0.49% | 89,859,360 |
| 2011-07-18 | 2011-07-14 | 2.490 | 38,016,000 | +6,000 | 0.49% | 94,659,840 |
| 2011-07-15 | 2011-07-13 | 2.500 | 38,010,000 | -50,000 | 0.49% | 95,025,000 |
| 2011-07-14 | 2011-07-12 | 2.410 | 38,060,000 | -97,000 | 0.49% | 91,724,600 |
| 2011-07-13 | 2011-07-11 | 2.640 | 38,157,000 | -180,000 | 0.49% | 100,734,480 |
| 2011-07-12 | 2011-07-08 | 2.620 | 38,337,000 | -1,991,000 | 0.49% | 100,442,940 |
| 2011-07-11 | 2011-07-07 | 2.500 | 40,328,000 | -30,000 | 0.52% | 100,820,000 |
| 2011-07-08 | 2011-07-06 | 2.510 | 40,358,000 | -63,000 | 0.52% | 101,298,580 |
| 2011-07-07 | 2011-07-05 | 2.520 | 40,421,000 | -48,000 | 0.52% | 101,860,920 |
| 2011-07-06 | 2011-07-04 | 2.560 | 40,469,000 | -14,000 | 0.52% | 103,600,640 |
| 2011-07-05 | 2011-06-30 | 2.430 | 40,483,000 | -142,000 | 0.52% | 98,373,690 |
| 2011-07-04 | 2011-06-29 | 2.380 | 40,625,000 | -201,000 | 0.52% | 96,687,500 |
| 2011-06-30 | 2011-06-28 | 2.410 | 40,826,000 | -49,000 | 0.52% | 98,390,660 |
| 2011-06-29 | 2011-06-27 | 2.390 | 40,875,000 | -124,000 | 0.52% | 97,691,250 |
| 2011-06-28 | 2011-06-24 | 2.340 | 40,999,000 | -20,000 | 0.53% | 95,937,660 |
| 2011-06-27 | 2011-06-23 | 2.300 | 41,019,000 | -54,000 | 0.53% | 94,343,700 |
| 2011-06-24 | 2011-06-22 | 2.290 | 41,073,000 | -96,000 | 0.53% | 94,057,170 |
| 2011-06-23 | 2011-06-21 | 2.260 | 41,169,000 | -1,284,000 | 0.53% | 93,041,940 |
| 2011-06-22 | 2011-06-20 | 2.330 | 42,453,000 | +188,000 | 0.54% | 98,915,490 |
| 2011-06-21 | 2011-06-17 | 2.220 | 42,265,000 | -214,000 | 0.54% | 93,828,300 |
| 2011-06-20 | 2011-06-16 | 2.220 | 42,479,000 | -5,000 | 0.55% | 94,303,380 |
| 2011-06-17 | 2011-06-15 | 2.280 | 42,484,000 | -124,000 | 0.55% | 96,863,520 |
| 2011-06-16 | 2011-06-14 | 2.280 | 42,608,000 | -20,000 | 0.55% | 97,146,240 |
| 2011-06-15 | 2011-06-13 | 2.250 | 42,628,000 | -53,000 | 0.55% | 95,913,000 |
| 2011-06-14 | 2011-06-10 | 2.200 | 42,681,000 | -570,000 | 0.55% | 93,898,200 |
| 2011-06-13 | 2011-06-09 | 2.280 | 43,251,000 | -130,000 | 0.56% | 98,612,280 |
| 2011-06-10 | 2011-06-08 | 2.220 | 43,381,000 | +26,000 | 0.56% | 96,305,820 |
| 2011-06-09 | 2011-06-07 | 2.230 | 43,355,000 | -1,000 | 0.56% | 96,681,650 |
| 2011-06-08 | 2011-06-03 | 2.240 | 43,356,000 | -36,000 | 0.56% | 97,117,440 |
| 2011-06-07 | 2011-06-02 | 2.240 | 43,392,000 | -66,000 | 0.56% | 97,198,080 |
| 2011-06-03 | 2011-06-01 | 2.260 | 43,458,000 | +909,000 | 0.56% | 98,215,080 |
| 2011-06-02 | 2011-05-31 | 2.260 | 42,549,000 | -75,000 | 0.55% | 96,160,740 |
| 2011-06-01 | 2011-05-30 | 2.140 | 42,624,000 | +178,000 | 0.55% | 91,215,360 |
| 2011-05-31 | 2011-05-27 | 2.160 | 42,446,000 | +57,000 | 0.54% | 91,683,360 |
| 2011-05-30 | 2011-05-26 | 2.160 | 42,389,000 | +237,000 | 0.54% | 91,560,240 |
| 2011-05-27 | 2011-05-25 | 2.200 | 42,152,000 | +51,000 | 0.54% | 92,734,400 |
| 2011-05-26 | 2011-05-24 | 2.230 | 42,101,000 | -430,000 | 0.54% | 93,885,230 |
| 2011-05-25 | 2011-05-23 | 2.270 | 42,531,000 | +131,000 | 0.55% | 96,545,370 |
| 2011-05-24 | 2011-05-20 | 2.340 | 42,400,000 | -216,000 | 0.54% | 99,216,000 |
| 2011-05-23 | 2011-05-19 | 2.360 | 42,616,000 | -16,000 | 0.55% | 100,573,760 |
| 2011-05-20 | 2011-05-18 | 2.280 | 42,632,000 | +65,000 | 0.55% | 97,200,960 |
| 2011-05-19 | 2011-05-17 | 2.250 | 42,567,000 | -164,000 | 0.55% | 95,775,750 |
| 2011-05-18 | 2011-05-16 | 2.310 | 42,731,000 | +574,000 | 0.55% | 98,708,610 |
| 2011-05-17 | 2011-05-13 | 2.370 | 42,157,000 | +145,000 | 0.54% | 99,912,090 |
| 2011-05-16 | 2011-05-12 | 2.320 | 42,012,000 | -456,000 | 0.54% | 97,467,840 |
| 2011-05-13 | 2011-05-11 | 2.400 | 42,468,000 | -1,295,000 | 0.54% | 101,923,200 |
| 2011-05-12 | 2011-05-09 | 2.230 | 43,763,000 | +52,000 | 0.56% | 97,591,490 |
| 2011-05-11 | 2011-05-06 | 2.120 | 43,711,000 | +163,000 | 0.56% | 92,667,320 |
| 2011-05-09 | 2011-05-05 | 2.180 | 43,548,000 | -74,000 | 0.56% | 94,934,640 |
| 2011-05-06 | 2011-05-04 | 2.170 | 43,622,000 | +90,000 | 0.56% | 94,659,740 |
| 2011-05-05 | 2011-05-03 | 2.190 | 43,532,000 | -398,000 | 0.56% | 95,335,080 |
| 2011-05-04 | 2011-04-29 | 2.220 | 43,930,000 | -80,000 | 0.56% | 97,524,600 |
| 2011-05-03 | 2011-04-28 | 2.250 | 44,010,000 | -20,000 | 0.56% | 99,022,500 |
| 2011-04-29 | 2011-04-27 | 2.290 | 44,030,000 | +50,000 | 0.57% | 100,828,700 |
| 2011-04-28 | 2011-04-26 | 2.250 | 43,980,000 | -77,000 | 0.56% | 98,955,000 |
| 2011-04-27 | 2011-04-21 | 2.350 | 44,057,000 | +223,000 | 0.57% | 103,533,950 |
| 2011-04-26 | 2011-04-20 | 2.340 | 43,834,000 | -541,000 | 0.56% | 102,571,560 |
| 2011-04-21 | 2011-04-19 | 2.100 | 44,375,000 | +493,000 | 0.57% | 93,187,500 |
| 2011-04-20 | 2011-04-18 | 2.160 | 43,882,000 | -213,000 | 0.56% | 94,785,120 |
| 2011-04-19 | 2011-04-15 | 2.180 | 44,095,000 | -12,000 | 0.57% | 96,127,100 |
| 2011-04-18 | 2011-04-14 | 2.200 | 44,107,000 | +480,000 | 0.57% | 97,035,400 |
| 2011-04-15 | 2011-04-13 | 2.140 | 43,627,000 | +542,000 | 0.56% | 93,361,780 |
| 2011-04-14 | 2011-04-12 | 2.150 | 43,085,000 | +339,000 | 0.55% | 92,632,750 |
| 2011-04-13 | 2011-04-11 | 2.230 | 42,746,000 | +3,096,000 | 0.55% | 95,323,580 |
| 2011-04-12 | 2011-04-08 | 2.280 | 39,650,000 | -267,000 | 0.51% | 90,402,000 |
| 2011-04-11 | 2011-04-07 | 2.290 | 39,917,000 | -374,000 | 0.51% | 91,409,930 |
| 2011-04-08 | 2011-04-06 | 2.300 | 40,291,000 | -244,000 | 0.52% | 92,669,300 |
| 2011-04-07 | 2011-04-04 | 2.350 | 40,535,000 | +627,000 | 0.52% | 95,257,250 |
| 2011-04-06 | 2011-04-01 | 2.260 | 39,908,000 | -1,039,000 | 0.51% | 90,192,080 |
| 2011-04-04 | 2011-03-31 | 2.140 | 40,947,000 | +375,000 | 0.53% | 87,626,580 |
| 2011-04-01 | 2011-03-30 | 2.100 | 40,572,000 | +38,000 | 0.52% | 85,201,200 |
| 2011-03-31 | 2011-03-29 | 2.080 | 40,534,000 | +610,000 | 0.52% | 84,310,720 |
| 2011-03-30 | 2011-03-28 | 2.110 | 39,924,000 | -98,000 | 0.51% | 84,239,640 |
| 2011-03-29 | 2011-03-25 | 2.140 | 40,022,000 | +240,000 | 0.51% | 85,647,080 |
| 2011-03-28 | 2011-03-24 | 2.100 | 39,782,000 | +185,000 | 0.51% | 83,542,200 |
| 2011-03-25 | 2011-03-23 | 2.110 | 39,597,000 | +25,000 | 0.51% | 83,549,670 |
| 2011-03-24 | 2011-03-22 | 2.180 | 39,572,000 | -45,000 | 0.51% | 86,266,960 |
| 2011-03-23 | 2011-03-21 | 2.170 | 39,617,000 | +114,000 | 0.51% | 85,968,890 |
| 2011-03-22 | 2011-03-18 | 2.080 | 39,503,000 | +90,000 | 0.51% | 82,166,240 |
| 2011-03-21 | 2011-03-17 | 1.930 | 39,413,000 | +50,000 | 0.51% | 76,067,090 |
| 2011-03-18 | 2011-03-16 | 1.980 | 39,363,000 | -156,000 | 0.51% | 77,938,740 |
| 2011-03-17 | 2011-03-15 | 1.960 | 39,519,000 | -29,000 | 0.51% | 77,457,240 |
| 2011-03-16 | 2011-03-14 | 2.010 | 39,548,000 | +349,000 | 0.51% | 79,491,480 |
| 2011-03-15 | 2011-03-11 | 2.020 | 39,199,000 | -80,000 | 0.50% | 79,181,980 |
| 2011-03-14 | 2011-03-10 | 2.070 | 39,279,000 | +110,000 | 0.50% | 81,307,530 |
| 2011-03-11 | 2011-03-09 | 2.080 | 39,169,000 | +46,000 | 0.50% | 81,471,520 |
| 2011-03-10 | 2011-03-08 | 2.090 | 39,123,000 | -139,000 | 0.50% | 81,767,070 |
| 2011-03-09 | 2011-03-07 | 2.100 | 39,262,000 | +342,000 | 0.50% | 82,450,200 |
| 2011-03-08 | 2011-03-04 | 2.130 | 38,920,000 | -43,000 | 0.50% | 82,899,600 |
| 2011-03-07 | 2011-03-03 | 2.120 | 38,963,000 | +50,000 | 0.50% | 82,601,560 |
| 2011-03-04 | 2011-03-02 | 2.090 | 38,913,000 | -38,000 | 0.50% | 81,328,170 |
| 2011-03-03 | 2011-03-01 | 2.100 | 38,951,000 | -593,000 | 0.50% | 81,797,100 |
| 2011-03-02 | 2011-02-28 | 2.090 | 39,544,000 | +24,000 | 0.51% | 82,646,960 |
| 2011-03-01 | 2011-02-25 | 2.060 | 39,520,000 | +218,000 | 0.51% | 81,411,200 |
| 2011-02-28 | 2011-02-24 | 2.080 | 39,302,000 | +1,185,000 | 0.50% | 81,748,160 |
| 2011-02-25 | 2011-02-23 | 2.150 | 38,117,000 | +7,000 | 0.49% | 81,951,550 |
| 2011-02-24 | 2011-02-22 | 2.200 | 38,110,000 | +728,000 | 0.49% | 83,842,000 |
| 2011-02-23 | 2011-02-21 | 2.220 | 37,382,000 | +60,000 | 0.48% | 82,988,040 |
| 2011-02-22 | 2011-02-18 | 2.240 | 37,322,000 | +710,000 | 0.48% | 83,601,280 |
| 2011-02-21 | 2011-02-17 | 2.200 | 36,612,000 | +40,000 | 0.47% | 80,546,400 |
| 2011-02-18 | 2011-02-16 | 2.300 | 36,572,000 | +163,000 | 0.47% | 84,115,600 |
| 2011-02-17 | 2011-02-15 | 2.380 | 36,409,000 | -57,000 | 0.47% | 86,653,420 |
| 2011-02-16 | 2011-02-14 | 2.350 | 36,466,000 | -30,000 | 0.47% | 85,695,100 |
| 2011-02-15 | 2011-02-11 | 2.260 | 36,496,000 | +67,000 | 0.47% | 82,480,960 |
| 2011-02-14 | 2011-02-10 | 2.210 | 36,429,000 | +61,000 | 0.47% | 80,508,090 |
| 2011-02-11 | 2011-02-09 | 2.230 | 36,368,000 | +10,000 | 0.47% | 81,100,640 |
| 2011-02-10 | 2011-02-08 | 2.240 | 36,358,000 | -225,000 | 0.47% | 81,441,920 |
| 2011-02-09 | 2011-02-07 | 2.290 | 36,583,000 | +5,000 | 0.47% | 83,775,070 |
| 2011-02-08 | 2011-02-02 | 2.300 | 36,578,000 | +136,000 | 0.47% | 84,129,400 |
| 2011-02-07 | 2011-01-31 | 2.280 | 36,442,000 | +69,000 | 0.47% | 83,087,760 |
| 2011-02-01 | 2011-01-28 | 2.310 | 36,373,000 | +362,000 | 0.47% | 84,021,630 |
| 2011-01-31 | 2011-01-27 | 2.410 | 36,011,000 | -156,000 | 0.46% | 86,786,510 |
| 2011-01-28 | 2011-01-26 | 2.520 | 36,167,000 | +75,000 | 0.46% | 91,140,840 |
| 2011-01-27 | 2011-01-25 | 2.570 | 36,092,000 | +30,000 | 0.46% | 92,756,440 |
| 2011-01-26 | 2011-01-24 | 2.580 | 36,062,000 | -12,000 | 0.46% | 93,039,960 |
| 2011-01-24 | 2011-01-20 | 2.660 | 36,074,000 | -148,000 | 0.46% | 95,956,840 |
| 2011-01-21 | 2011-01-19 | 2.630 | 36,222,000 | +107,000 | 0.46% | 95,263,860 |
| 2011-01-20 | 2011-01-18 | 2.670 | 36,115,000 | +990,000 | 0.46% | 96,427,050 |
| 2011-01-19 | 2011-01-17 | 2.760 | 35,125,000 | +63,000 | 0.45% | 96,945,000 |
| 2011-01-18 | 2011-01-14 | 2.880 | 35,062,000 | -468,000 | 0.45% | 100,978,560 |
| 2011-01-17 | 2011-01-13 | 2.800 | 35,530,000 | +61,000 | 0.46% | 99,484,000 |
| 2011-01-14 | 2011-01-12 | 2.860 | 35,469,000 | -207,000 | 0.46% | 101,441,340 |
| 2011-01-13 | 2011-01-11 | 2.820 | 35,676,000 | -20,000 | 0.46% | 100,606,320 |
| 2011-01-12 | 2011-01-10 | 2.780 | 35,696,000 | -1,000 | 0.46% | 99,234,880 |
| 2011-01-11 | 2011-01-07 | 2.880 | 35,697,000 | +165,000 | 0.46% | 102,807,360 |
| 2011-01-10 | 2011-01-06 | 2.890 | 35,532,000 | -40,000 | 0.46% | 102,687,480 |
| 2011-01-07 | 2011-01-05 | 2.810 | 35,572,000 | +66,000 | 0.46% | 99,957,320 |
| 2011-01-06 | 2011-01-04 | 2.780 | 35,506,000 | +99,000 | 0.46% | 98,706,680 |
| 2011-01-05 | 2011-01-03 | 2.710 | 35,407,000 | +665,000 | 0.45% | 95,952,970 |
| 2011-01-04 | 2010-12-31 | 2.670 | 34,742,000 | +35,000 | 0.45% | 92,761,140 |
| 2011-01-03 | 2010-12-29 | 2.750 | 34,707,000 | +2,000 | 0.45% | 95,444,250 |
| 2010-12-30 | 2010-12-28 | 2.730 | 34,705,000 | +8,000 | 0.45% | 94,744,650 |
| 2010-12-29 | 2010-12-24 | 2.770 | 34,697,000 | -177,000 | 0.45% | 96,110,690 |
| 2010-12-28 | 2010-12-22 | 2.770 | 34,874,000 | +20,000 | 0.45% | 96,600,980 |
| 2010-12-23 | 2010-12-21 | 2.770 | 34,854,000 | +5,402,000 | 0.45% | 96,545,580 |
| 2010-12-22 | 2010-12-20 | 2.860 | 29,452,000 | -488,000 | 0.38% | 84,232,720 |
| 2010-12-21 | 2010-12-17 | 2.900 | 29,940,000 | -226,000 | 0.38% | 86,826,000 |
| 2010-12-17 | 2010-12-15 | 2.810 | 30,166,000 | -56,000 | 0.39% | 84,766,460 |
| 2010-12-16 | 2010-12-14 | 2.780 | 30,222,000 | -69,000 | 0.39% | 84,017,160 |
| 2010-12-14 | 2010-12-10 | 2.690 | 30,291,000 | +35,000 | 0.39% | 81,482,790 |
| 2010-12-13 | 2010-12-09 | 2.730 | 30,256,000 | +12,000 | 0.39% | 82,598,880 |
| 2010-12-10 | 2010-12-08 | 2.700 | 30,244,000 | +64,000 | 0.39% | 81,658,800 |
| 2010-12-08 | 2010-12-06 | 2.790 | 30,180,000 | -8,000 | 0.39% | 84,202,200 |
| 2010-12-07 | 2010-12-03 | 2.810 | 30,188,000 | +40,000 | 0.39% | 84,828,280 |
| 2010-12-06 | 2010-12-02 | 2.800 | 30,148,000 | -18,000 | 0.39% | 84,414,400 |
| 2010-12-03 | 2010-12-01 | 2.810 | 30,166,000 | +60,000 | 0.39% | 84,766,460 |
| 2010-12-02 | 2010-11-30 | 2.740 | 30,106,000 | -3,000 | 0.39% | 82,490,440 |
| 2010-12-01 | 2010-11-29 | 2.770 | 30,109,000 | +12,000 | 0.39% | 83,401,930 |
| 2010-11-30 | 2010-11-26 | 2.840 | 30,097,000 | +100,000 | 0.39% | 85,475,480 |
| 2010-11-26 | 2010-11-24 | 2.860 | 29,997,000 | +237,000 | 0.38% | 85,791,420 |
| 2010-11-25 | 2010-11-23 | 2.880 | 29,760,000 | +8,000 | 0.38% | 85,708,800 |
| 2010-11-24 | 2010-11-22 | 2.950 | 29,752,000 | -10,000 | 0.38% | 87,768,400 |
| 2010-11-23 | 2010-11-19 | 2.960 | 29,762,000 | -42,000 | 0.38% | 88,095,520 |
| 2010-11-22 | 2010-11-18 | 2.910 | 29,804,000 | +70,000 | 0.38% | 86,729,640 |
| 2010-11-19 | 2010-11-17 | 2.790 | 29,734,000 | +142,000 | 0.38% | 82,957,860 |
| 2010-11-18 | 2010-11-16 | 2.930 | 29,592,000 | +36,000 | 0.38% | 86,704,560 |
| 2010-11-17 | 2010-11-15 | 3.000 | 29,556,000 | -129,000 | 0.38% | 88,668,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 29,685,000 | +433,000 | 0.38% | 89,945,550 |
| 2010-11-15 | 2010-11-11 | 3.070 | 29,252,000 | +33,000 | 0.38% | 89,803,640 |
| 2010-11-12 | 2010-11-10 | 3.090 | 29,219,000 | -1,015,000 | 0.37% | 90,286,710 |
| 2010-11-11 | 2010-11-09 | 3.170 | 30,234,000 | -173,000 | 0.39% | 95,841,780 |
| 2010-11-10 | 2010-11-08 | 3.260 | 30,407,000 | -678,000 | 0.39% | 99,126,820 |
| 2010-11-09 | 2010-11-05 | 2.910 | 31,085,000 | -19,000 | 0.40% | 90,457,350 |
| 2010-11-08 | 2010-11-04 | 2.830 | 31,104,000 | -148,000 | 0.40% | 88,024,320 |
| 2010-11-05 | 2010-11-03 | 2.820 | 31,252,000 | +115,000 | 0.40% | 88,130,640 |
| 2010-11-04 | 2010-11-02 | 2.780 | 31,137,000 | +28,000 | 0.40% | 86,560,860 |
| 2010-11-02 | 2010-10-29 | 2.600 | 31,109,000 | -191,000 | 0.40% | 80,883,400 |
| 2010-11-01 | 2010-10-28 | 2.580 | 31,300,000 | +36,000 | 0.40% | 80,754,000 |
| 2010-10-29 | 2010-10-27 | 2.560 | 31,264,000 | +34,000 | 0.40% | 80,035,840 |
| 2010-10-28 | 2010-10-26 | 2.510 | 31,230,000 | +135,000 | 0.40% | 78,387,300 |
| 2010-10-27 | 2010-10-25 | 2.540 | 31,095,000 | -15,000 | 0.40% | 78,981,300 |
| 2010-10-26 | 2010-10-22 | 2.570 | 31,110,000 | -32,000 | 0.40% | 79,952,700 |
| 2010-10-25 | 2010-10-21 | 2.680 | 31,142,000 | +8,000 | 0.40% | 83,460,560 |
| 2010-10-22 | 2010-10-20 | 2.660 | 31,134,000 | +17,000 | 0.40% | 82,816,440 |
| 2010-10-21 | 2010-10-19 | 2.820 | 31,117,000 | -43,000 | 0.40% | 87,749,940 |
| 2010-10-20 | 2010-10-18 | 2.910 | 31,160,000 | -1,462,000 | 0.40% | 90,675,600 |
| 2010-10-19 | 2010-10-15 | 2.850 | 32,622,000 | -258,000 | 0.42% | 92,972,700 |
| 2010-10-18 | 2010-10-14 | 2.790 | 32,880,000 | -1,000,000 | 0.42% | 91,735,200 |
| 2010-10-15 | 2010-10-13 | 2.700 | 33,880,000 | -1,091,000 | 0.43% | 91,476,000 |
| 2010-10-14 | 2010-10-12 | 2.490 | 34,971,000 | -188,000 | 0.45% | 87,077,790 |
| 2010-10-13 | 2010-10-11 | 2.290 | 35,159,000 | -135,000 | 0.45% | 80,514,110 |
| 2010-10-12 | 2010-10-08 | 2.170 | 35,294,000 | +145,000 | 0.45% | 76,587,980 |
| 2010-10-11 | 2010-10-07 | 2.200 | 35,149,000 | +703,000 | 0.45% | 77,327,800 |
| 2010-10-08 | 2010-10-06 | 2.250 | 34,446,000 | +365,000 | 0.44% | 77,503,500 |
| 2010-10-07 | 2010-10-05 | 2.270 | 34,081,000 | -300,000 | 0.44% | 77,363,870 |
| 2010-10-06 | 2010-10-04 | 2.340 | 34,381,000 | -347,000 | 0.44% | 80,451,540 |
| 2010-10-05 | 2010-09-30 | 2.220 | 34,728,000 | +85,000 | 0.45% | 77,096,160 |
| 2010-10-04 | 2010-09-29 | 2.180 | 34,643,000 | -147,000 | 0.44% | 75,521,740 |
| 2010-09-30 | 2010-09-28 | 2.180 | 34,790,000 | +1,000 | 0.45% | 75,842,200 |
| 2010-09-29 | 2010-09-27 | 2.220 | 34,789,000 | +2,065,000 | 0.45% | 77,231,580 |
| 2010-09-28 | 2010-09-24 | 2.200 | 32,724,000 | +5,000 | 0.42% | 71,992,800 |
| 2010-09-27 | 2010-09-22 | 2.220 | 32,719,000 | -33,000 | 0.42% | 72,636,180 |
| 2010-09-24 | 2010-09-21 | 2.240 | 32,752,000 | +3,013,000 | 0.42% | 73,364,480 |
| 2010-09-22 | 2010-09-20 | 2.280 | 29,739,000 | +2,921,000 | 0.38% | 67,804,920 |
| 2010-09-21 | 2010-09-17 | 2.200 | 26,818,000 | -33,000 | 0.34% | 58,999,600 |
| 2010-09-20 | 2010-09-16 | 2.110 | 26,851,000 | -184,000 | 0.34% | 56,655,610 |
| 2010-09-17 | 2010-09-15 | 2.130 | 27,035,000 | -25,000 | 0.35% | 57,584,550 |
| 2010-09-16 | 2010-09-14 | 2.170 | 27,060,000 | +24,000 | 0.35% | 58,720,200 |
| 2010-09-15 | 2010-09-13 | 2.220 | 27,036,000 | -20,000 | 0.35% | 60,019,920 |
| 2010-09-14 | 2010-09-10 | 2.170 | 27,056,000 | -28,000 | 0.35% | 58,711,520 |
| 2010-09-13 | 2010-09-09 | 2.150 | 27,084,000 | +21,000 | 0.35% | 58,230,600 |
| 2010-09-10 | 2010-09-08 | 2.160 | 27,063,000 | -4,000 | 0.35% | 58,456,080 |
| 2010-09-09 | 2010-09-07 | 2.190 | 27,067,000 | +4,000 | 0.35% | 59,276,730 |
| 2010-09-08 | 2010-09-06 | 2.220 | 27,063,000 | -190,000 | 0.35% | 60,079,860 |
| 2010-09-07 | 2010-09-03 | 2.200 | 27,253,000 | +74,000 | 0.35% | 59,956,600 |
| 2010-09-06 | 2010-09-02 | 2.110 | 27,179,000 | +1,000 | 0.35% | 57,347,690 |
| 2010-09-03 | 2010-09-01 | 2.110 | 27,178,000 | -19,000 | 0.35% | 57,345,580 |
| 2010-09-02 | 2010-08-31 | 2.050 | 27,197,000 | +330,000 | 0.35% | 55,753,850 |
| 2010-09-01 | 2010-08-30 | 2.150 | 26,867,000 | -8,000 | 0.34% | 57,764,050 |
| 2010-08-31 | 2010-08-27 | 2.160 | 26,875,000 | +20,000 | 0.34% | 58,050,000 |
| 2010-08-30 | 2010-08-26 | 2.160 | 26,855,000 | +85,000 | 0.34% | 58,006,800 |
| 2010-08-27 | 2010-08-25 | 2.170 | 26,770,000 | +60,000 | 0.34% | 58,090,900 |
| 2010-08-26 | 2010-08-24 | 2.240 | 26,710,000 | +15,000 | 0.34% | 59,830,400 |
| 2010-08-25 | 2010-08-23 | 2.220 | 26,695,000 | +81,000 | 0.34% | 59,262,900 |
| 2010-08-24 | 2010-08-20 | 2.260 | 26,614,000 | +71,000 | 0.34% | 60,147,640 |
| 2010-08-23 | 2010-08-19 | 2.280 | 26,543,000 | +295,000 | 0.34% | 60,518,040 |
| 2010-08-20 | 2010-08-18 | 2.310 | 26,248,000 | -45,000 | 0.34% | 60,632,880 |
| 2010-08-19 | 2010-08-17 | 2.340 | 26,293,000 | +168,000 | 0.34% | 61,525,620 |
| 2010-08-18 | 2010-08-16 | 2.320 | 26,125,000 | +110,000 | 0.34% | 60,610,000 |
| 2010-08-17 | 2010-08-13 | 2.350 | 26,015,000 | +51,000 | 0.33% | 61,135,250 |
| 2010-08-16 | 2010-08-12 | 2.350 | 25,964,000 | -5,000 | 0.33% | 61,015,400 |
| 2010-08-13 | 2010-08-11 | 2.350 | 25,969,000 | -7,000 | 0.33% | 61,027,150 |
| 2010-08-12 | 2010-08-10 | 2.390 | 25,976,000 | +52,000 | 0.33% | 62,082,640 |
| 2010-08-11 | 2010-08-09 | 2.450 | 25,924,000 | -457,000 | 0.33% | 63,513,800 |
| 2010-08-10 | 2010-08-06 | 2.430 | 26,381,000 | +9,000 | 0.34% | 64,105,830 |
| 2010-08-09 | 2010-08-05 | 2.440 | 26,372,000 | +443,000 | 0.34% | 64,347,680 |
| 2010-08-06 | 2010-08-04 | 2.520 | 25,929,000 | +50,000 | 0.33% | 65,341,080 |
| 2010-08-05 | 2010-08-03 | 2.590 | 25,879,000 | -36,000 | 0.33% | 67,026,610 |
| 2010-08-04 | 2010-08-02 | 2.590 | 25,915,000 | +22,000 | 0.33% | 67,119,850 |
| 2010-08-03 | 2010-07-30 | 2.520 | 25,893,000 | -10,000 | 0.33% | 65,250,360 |
| 2010-08-02 | 2010-07-29 | 2.550 | 25,903,000 | -90,000 | 0.33% | 66,052,650 |
| 2010-07-30 | 2010-07-28 | 2.530 | 25,993,000 | -66,000 | 0.33% | 65,762,290 |
| 2010-07-29 | 2010-07-27 | 2.580 | 26,059,000 | +5,000 | 0.33% | 67,232,220 |
| 2010-07-28 | 2010-07-26 | 2.590 | 26,054,000 | -188,000 | 0.33% | 67,479,860 |
| 2010-07-27 | 2010-07-23 | 2.660 | 26,242,000 | -1,218,000 | 0.34% | 69,803,720 |
| 2010-07-26 | 2010-07-22 | 2.440 | 27,460,000 | +896,000 | 0.35% | 67,002,400 |
| 2010-07-22 | 2010-07-20 | 2.320 | 26,564,000 | -20,000 | 0.34% | 61,628,480 |
| 2010-07-21 | 2010-07-19 | 2.270 | 26,584,000 | -56,000 | 0.34% | 60,345,680 |
| 2010-07-20 | 2010-07-16 | 2.290 | 26,640,000 | +42,000 | 0.34% | 61,005,600 |
| 2010-07-19 | 2010-07-15 | 2.280 | 26,598,000 | +1,000 | 0.34% | 60,643,440 |
| 2010-07-16 | 2010-07-14 | 2.330 | 26,597,000 | -248,000 | 0.34% | 61,971,010 |
| 2010-07-15 | 2010-07-13 | 2.300 | 26,845,000 | +50,000 | 0.34% | 61,743,500 |
| 2010-07-14 | 2010-07-12 | 2.350 | 26,795,000 | -60,000 | 0.34% | 62,968,250 |
| 2010-07-13 | 2010-07-09 | 2.310 | 26,855,000 | +65,000 | 0.34% | 62,035,050 |
| 2010-07-12 | 2010-07-08 | 2.270 | 26,790,000 | +91,000 | 0.34% | 60,813,300 |
| 2010-07-09 | 2010-07-07 | 2.230 | 26,699,000 | +6,000 | 0.34% | 59,538,770 |
| 2010-07-08 | 2010-07-06 | 2.240 | 26,693,000 | -112,000 | 0.34% | 59,792,320 |
| 2010-07-07 | 2010-07-05 | 2.200 | 26,805,000 | -3,000 | 0.34% | 58,971,000 |
| 2010-07-06 | 2010-07-02 | 2.160 | 26,808,000 | +312,000 | 0.34% | 57,905,280 |
| 2010-07-05 | 2010-06-30 | 2.240 | 26,496,000 | +27,000 | 0.34% | 59,351,040 |
| 2010-07-02 | 2010-06-29 | 2.250 | 26,469,000 | +74,000 | 0.34% | 59,555,250 |
| 2010-06-30 | 2010-06-28 | 2.340 | 26,395,000 | +88,000 | 0.34% | 61,764,300 |
| 2010-06-29 | 2010-06-25 | 2.380 | 26,307,000 | +11,000 | 0.34% | 62,610,660 |
| 2010-06-28 | 2010-06-24 | 2.440 | 26,296,000 | -10,000 | 0.34% | 64,162,240 |
| 2010-06-25 | 2010-06-23 | 2.490 | 26,306,000 | -89,000 | 0.34% | 65,501,940 |
| 2010-06-24 | 2010-06-22 | 2.510 | 26,395,000 | +726,000 | 0.34% | 66,251,450 |
| 2010-06-23 | 2010-06-21 | 2.470 | 25,669,000 | +56,000 | 0.33% | 63,402,430 |
| 2010-06-22 | 2010-06-18 | 2.390 | 25,613,000 | -147,000 | 0.33% | 61,215,070 |
| 2010-06-21 | 2010-06-17 | 2.350 | 25,760,000 | -12,000 | 0.33% | 60,536,000 |
| 2010-06-18 | 2010-06-15 | 2.330 | 25,772,000 | +165,000 | 0.33% | 60,048,760 |
| 2010-06-17 | 2010-06-14 | 2.390 | 25,607,000 | -190,000 | 0.33% | 61,200,730 |
| 2010-06-15 | 2010-06-11 | 2.370 | 25,797,000 | -32,000 | 0.33% | 61,138,890 |
| 2010-06-14 | 2010-06-10 | 2.340 | 25,829,000 | +11,000 | 0.33% | 60,439,860 |
| 2010-06-11 | 2010-06-09 | 2.400 | 25,818,000 | -85,000 | 0.33% | 61,963,200 |
| 2010-06-10 | 2010-06-08 | 2.320 | 25,903,000 | -10,000 | 0.33% | 60,094,960 |
| 2010-06-09 | 2010-06-07 | 2.300 | 25,913,000 | -92,000 | 0.33% | 59,599,900 |
| 2010-06-08 | 2010-06-04 | 2.370 | 26,005,000 | +2,000 | 0.33% | 61,631,850 |
| 2010-06-07 | 2010-06-03 | 2.360 | 26,003,000 | -115,000 | 0.33% | 61,367,080 |
| 2010-06-04 | 2010-06-02 | 2.320 | 26,118,000 | -106,000 | 0.34% | 60,593,760 |
| 2010-06-02 | 2010-05-31 | 2.300 | 26,224,000 | -12,000 | 0.34% | 60,315,200 |
| 2010-06-01 | 2010-05-28 | 2.330 | 26,236,000 | -172,000 | 0.34% | 61,129,880 |
| 2010-05-31 | 2010-05-27 | 2.320 | 26,408,000 | +334,000 | 0.34% | 61,266,560 |
| 2010-05-28 | 2010-05-26 | 2.230 | 26,074,000 | -470,000 | 0.33% | 58,145,020 |
| 2010-05-27 | 2010-05-25 | 2.270 | 26,544,000 | +20,000 | 0.34% | 60,254,880 |
| 2010-05-26 | 2010-05-24 | 2.370 | 26,524,000 | +82,000 | 0.34% | 62,861,880 |
| 2010-05-25 | 2010-05-20 | 2.250 | 26,442,000 | -59,000 | 0.34% | 59,494,500 |
| 2010-05-24 | 2010-05-19 | 2.360 | 26,501,000 | +163,000 | 0.34% | 62,542,360 |
| 2010-05-20 | 2010-05-18 | 2.535 | 26,338,000 | -10,000 | 0.34% | 66,759,607 |
| 2010-05-19 | 2010-05-17 | 2.423 | 26,348,000 | -54,265 | 0.34% | 63,846,416 |
| 2010-05-18 | 2010-05-14 | 2.514 | 26,402,265 | +426,082 | 0.34% | 66,387,121 |
| 2010-05-17 | 2010-05-13 | 2.626 | 25,976,183 | -382,685 | 0.34% | 68,212,830 |
| 2010-05-14 | 2010-05-12 | 2.504 | 26,358,868 | -23,671 | 0.34% | 66,010,751 |
| 2010-05-13 | 2010-05-11 | 2.717 | 26,382,539 | -262,356 | 0.34% | 71,687,321 |
| 2010-05-12 | 2010-05-10 | 2.667 | 26,644,895 | -82,849 | 0.35% | 71,049,451 |
| 2010-05-11 | 2010-05-07 | 2.565 | 26,727,744 | +190,356 | 0.35% | 68,560,471 |
| 2010-05-10 | 2010-05-06 | 2.596 | 26,537,388 | -579,944 | 0.35% | 68,879,361 |
| 2010-05-07 | 2010-05-05 | 2.697 | 27,117,332 | -405,370 | 0.35% | 73,134,039 |
| 2010-05-06 | 2010-05-04 | 2.778 | 27,522,702 | -128,219 | 0.36% | 76,459,701 |
| 2010-05-05 | 2010-05-03 | 2.727 | 27,650,921 | -13,808 | 0.36% | 75,414,151 |
| 2010-05-04 | 2010-04-30 | 2.738 | 27,664,729 | +12,822 | 0.36% | 75,732,301 |
| 2010-05-03 | 2010-04-29 | 2.758 | 27,651,907 | -783,122 | 0.36% | 76,257,921 |
| 2010-04-30 | 2010-04-28 | 2.727 | 28,435,029 | +188,383 | 0.37% | 77,552,700 |
| 2010-04-29 | 2010-04-27 | 2.788 | 28,246,646 | +24,658 | 0.37% | 78,757,251 |
| 2010-04-28 | 2010-04-26 | 2.829 | 28,221,988 | -559,232 | 0.37% | 79,833,059 |
| 2010-04-27 | 2010-04-23 | 2.788 | 28,781,220 | +514,848 | 0.37% | 80,247,749 |
| 2010-04-26 | 2010-04-22 | 2.819 | 28,266,372 | -552,328 | 0.37% | 79,672,021 |
| 2010-04-23 | 2010-04-21 | 2.839 | 28,818,700 | +174,575 | 0.37% | 81,813,201 |
| 2010-04-22 | 2010-04-20 | 2.879 | 28,644,125 | +140,055 | 0.37% | 82,479,281 |
| 2010-04-21 | 2010-04-19 | 2.900 | 28,504,070 | +87,781 | 0.37% | 82,654,000 |
| 2010-04-20 | 2010-04-16 | 3.072 | 28,416,289 | +176,547 | 0.37% | 87,297,329 |
| 2010-04-19 | 2010-04-15 | 3.184 | 28,239,742 | +65,096 | 0.37% | 89,904,481 |
| 2010-04-16 | 2010-04-14 | 3.315 | 28,174,646 | +42,411 | 0.37% | 93,410,821 |
| 2010-04-15 | 2010-04-13 | 3.407 | 28,132,235 | -122,301 | 0.37% | 95,837,280 |
| 2010-04-14 | 2010-04-12 | 3.407 | 28,254,536 | -72,986 | 0.37% | 96,253,920 |
| 2010-04-13 | 2010-04-09 | 3.468 | 28,327,522 | -274,192 | 0.37% | 98,225,819 |
| 2010-04-12 | 2010-04-08 | 3.447 | 28,601,714 | -3,945 | 0.37% | 98,596,601 |
| 2010-04-09 | 2010-04-07 | 3.457 | 28,605,659 | +6,904 | 0.37% | 98,900,230 |
| 2010-04-08 | 2010-04-01 | 3.346 | 28,598,755 | -37,479 | 0.37% | 95,686,801 |
| 2010-04-07 | 2010-03-31 | 3.336 | 28,636,234 | -250,520 | 0.37% | 95,521,859 |
| 2010-04-01 | 2010-03-30 | 3.346 | 28,886,754 | -116,384 | 0.38% | 96,650,399 |
| 2010-03-31 | 2010-03-29 | 3.234 | 29,003,138 | -307,725 | 0.38% | 93,805,141 |
| 2010-03-30 | 2010-03-26 | 3.163 | 29,310,863 | +67,068 | 0.38% | 92,720,159 |
| 2010-03-29 | 2010-03-25 | 3.153 | 29,243,795 | -11,836 | 0.38% | 92,211,500 |
| 2010-03-26 | 2010-03-24 | 3.194 | 29,255,631 | -247,561 | 0.38% | 93,435,301 |
| 2010-03-25 | 2010-03-23 | 3.184 | 29,503,192 | -197,260 | 0.38% | 93,926,820 |
| 2010-03-24 | 2010-03-22 | 3.234 | 29,700,452 | -154,849 | 0.39% | 96,060,470 |
| 2010-03-23 | 2010-03-19 | 3.143 | 29,855,301 | -1,973 | 0.39% | 93,837,000 |
| 2010-03-22 | 2010-03-18 | 3.123 | 29,857,274 | +173,589 | 0.39% | 93,237,761 |
| 2010-03-19 | 2010-03-17 | 3.143 | 29,683,685 | +266,301 | 0.39% | 93,297,601 |
| 2010-03-18 | 2010-03-16 | 3.194 | 29,417,384 | +6,904 | 0.38% | 93,951,901 |
| 2010-03-17 | 2010-03-15 | 3.224 | 29,410,480 | -40,438 | 0.38% | 94,824,421 |
| 2010-03-16 | 2010-03-12 | 3.275 | 29,450,918 | -176,548 | 0.38% | 96,447,800 |
| 2010-03-15 | 2010-03-11 | 3.346 | 29,627,466 | -46,356 | 0.39% | 99,128,701 |
| 2010-03-12 | 2010-03-10 | 3.346 | 29,673,822 | +210,082 | 0.39% | 99,283,801 |
| 2010-03-11 | 2010-03-09 | 3.376 | 29,463,740 | -123,287 | 0.38% | 99,477,090 |
| 2010-03-10 | 2010-03-08 | 3.336 | 29,587,027 | +219,944 | 0.38% | 98,693,419 |
| 2010-03-09 | 2010-03-05 | 3.315 | 29,367,083 | -126,246 | 0.38% | 97,364,252 |
| 2010-03-08 | 2010-03-04 | 3.214 | 29,493,329 | +39,452 | 0.38% | 94,792,510 |
| 2010-03-05 | 2010-03-03 | 3.315 | 29,453,877 | -177,534 | 0.38% | 97,652,010 |
| 2010-03-04 | 2010-03-02 | 3.326 | 29,631,411 | -242,630 | 0.39% | 98,541,040 |
| 2010-03-03 | 2010-03-01 | 3.224 | 29,874,041 | +77,918 | 0.39% | 96,319,021 |
| 2010-03-02 | 2010-02-26 | 3.113 | 29,796,123 | -335,342 | 0.39% | 92,744,700 |
| 2010-03-01 | 2010-02-25 | 3.042 | 30,131,465 | +315,616 | 0.39% | 91,650,000 |
| 2010-02-26 | 2010-02-24 | 3.072 | 29,815,849 | +154,849 | 0.39% | 91,596,900 |
| 2010-02-25 | 2010-02-23 | 3.123 | 29,661,000 | -688,437 | 0.39% | 92,624,840 |
| 2010-02-24 | 2010-02-22 | 3.123 | 30,349,437 | -114,411 | 0.39% | 94,774,679 |
| 2010-02-23 | 2010-02-19 | 3.052 | 30,463,848 | -167,671 | 0.40% | 92,969,870 |
| 2010-02-22 | 2010-02-18 | 3.032 | 30,631,519 | +49,315 | 0.40% | 92,860,430 |
| 2010-02-19 | 2010-02-17 | 3.072 | 30,582,204 | -12,822 | 0.40% | 93,951,210 |
| 2010-02-18 | 2010-02-12 | 3.062 | 30,595,026 | +65,096 | 0.40% | 93,680,400 |
| 2010-02-17 | 2010-02-11 | 3.072 | 30,529,930 | -20,713 | 0.40% | 93,790,619 |
| 2010-02-12 | 2010-02-10 | 3.082 | 30,550,643 | -153,862 | 0.40% | 94,164,002 |
| 2010-02-11 | 2010-02-09 | 2.940 | 30,704,505 | +146,958 | 0.40% | 90,279,899 |
| 2010-02-10 | 2010-02-08 | 2.717 | 30,557,547 | +63,124 | 0.40% | 83,031,761 |
| 2010-02-09 | 2010-02-05 | 2.808 | 30,494,423 | +659,834 | 0.40% | 85,642,859 |
| 2010-02-08 | 2010-02-04 | 3.001 | 29,834,589 | +49,315 | 0.39% | 89,537,041 |
| 2010-02-05 | 2010-02-03 | 3.021 | 29,785,274 | +123,288 | 0.39% | 89,993,021 |
| 2010-02-04 | 2010-02-02 | 3.001 | 29,661,986 | +211,068 | 0.39% | 89,019,039 |
| 2010-02-03 | 2010-02-01 | 3.072 | 29,450,918 | +235,726 | 0.38% | 90,475,800 |
| 2010-02-02 | 2010-01-29 | 3.032 | 29,215,192 | -401,424 | 0.38% | 88,566,789 |
| 2010-02-01 | 2010-01-28 | 2.981 | 29,616,616 | +297,862 | 0.39% | 88,282,319 |
| 2010-01-29 | 2010-01-27 | 3.032 | 29,318,754 | -113,424 | 0.38% | 88,880,741 |
| 2010-01-28 | 2010-01-26 | 3.092 | 29,432,178 | -355,068 | 0.38% | 91,015,049 |
| 2010-01-27 | 2010-01-25 | 3.234 | 29,787,246 | -78,904 | 0.39% | 96,341,189 |
| 2010-01-26 | 2010-01-22 | 3.153 | 29,866,150 | +300,821 | 0.39% | 94,173,909 |
| 2010-01-25 | 2010-01-21 | 3.204 | 29,565,329 | -124,274 | 0.38% | 94,724,161 |
| 2010-01-22 | 2010-01-20 | 3.244 | 29,689,603 | +7,891 | 0.39% | 96,326,401 |
| 2010-01-21 | 2010-01-19 | 3.326 | 29,681,712 | +19,726 | 0.39% | 98,708,319 |
| 2010-01-20 | 2010-01-18 | 3.295 | 29,661,986 | -267,288 | 0.39% | 97,740,499 |
| 2010-01-19 | 2010-01-15 | 3.194 | 29,929,274 | -89,753 | 0.39% | 95,586,752 |
| 2010-01-18 | 2010-01-14 | 3.123 | 30,019,027 | +162,740 | 0.39% | 93,742,881 |
| 2010-01-15 | 2010-01-13 | 3.224 | 29,856,287 | +366,903 | 0.39% | 96,261,779 |
| 2010-01-14 | 2010-01-12 | 3.356 | 29,489,384 | +212,055 | 0.38% | 98,965,691 |
| 2010-01-13 | 2010-01-11 | 3.447 | 29,277,329 | +30,575 | 0.38% | 100,925,599 |
| 2010-01-12 | 2010-01-08 | 3.518 | 29,246,754 | -547,396 | 0.38% | 102,895,910 |
| 2010-01-11 | 2010-01-07 | 3.488 | 29,794,150 | -13,809 | 0.39% | 103,915,519 |
| 2010-01-08 | 2010-01-06 | 3.457 | 29,807,959 | +345,205 | 0.39% | 103,057,021 |
| 2010-01-07 | 2010-01-05 | 3.498 | 29,462,754 | -37,479 | 0.38% | 103,058,401 |
| 2010-01-06 | 2010-01-04 | 3.498 | 29,500,233 | +102,575 | 0.38% | 103,189,500 |
| 2010-01-05 | 2009-12-31 | 3.559 | 29,397,658 | +176,548 | 0.38% | 104,619,061 |
| 2010-01-04 | 2009-12-29 | 3.559 | 29,221,110 | -23,671 | 0.38% | 103,990,770 |
| 2009-12-30 | 2009-12-28 | 3.579 | 29,244,781 | -84,822 | 0.38% | 104,668,029 |
| 2009-12-29 | 2009-12-24 | 3.630 | 29,329,603 | -1,973 | 0.38% | 106,458,460 |
| 2009-12-28 | 2009-12-22 | 3.498 | 29,331,576 | -1,168,765 | 0.38% | 102,599,551 |
| 2009-12-23 | 2009-12-21 | 3.457 | 30,500,341 | -463,561 | 0.40% | 105,450,839 |
| 2009-12-22 | 2009-12-18 | 3.549 | 30,963,902 | -502,027 | 0.40% | 109,878,999 |
| 2009-12-21 | 2009-12-17 | 3.731 | 31,465,929 | -617,424 | 0.41% | 117,403,040 |
| 2009-12-18 | 2009-12-16 | 3.711 | 32,083,353 | -992,218 | 0.42% | 119,056,141 |
| 2009-12-17 | 2009-12-15 | 3.914 | 33,075,571 | -269,259 | 0.43% | 129,445,102 |
| 2009-12-16 | 2009-12-14 | 4.056 | 33,344,830 | -1,008,985 | 0.43% | 135,231,998 |
| 2009-12-15 | 2009-12-11 | 3.914 | 34,353,815 | -795,944 | 0.45% | 134,447,659 |
| 2009-12-14 | 2009-12-10 | 3.903 | 35,149,759 | -1,469,587 | 0.46% | 137,206,298 |
| 2009-12-11 | 2009-12-09 | 4.066 | 36,619,346 | -95,672 | 0.48% | 148,883,278 |
| 2009-12-10 | 2009-12-08 | 4.147 | 36,715,018 | -397,478 | 0.48% | 152,250,252 |
| 2009-12-09 | 2009-12-07 | 4.005 | 37,112,496 | -138,082 | 0.48% | 148,630,598 |
| 2009-12-08 | 2009-12-04 | 3.934 | 37,250,578 | -103,562 | 0.48% | 146,539,838 |
| 2009-12-07 | 2009-12-03 | 3.924 | 37,354,140 | -1,666,847 | 0.49% | 146,568,510 |
| 2009-12-04 | 2009-12-02 | 3.802 | 39,020,987 | -394,520 | 0.51% | 148,361,250 |
| 2009-12-03 | 2009-12-01 | 3.650 | 39,415,507 | +264,328 | 0.51% | 143,866,800 |
| 2009-12-02 | 2009-11-30 | 3.549 | 39,151,179 | -144,986 | 0.51% | 138,932,502 |
| 2009-12-01 | 2009-11-27 | 3.427 | 39,296,165 | +184,438 | 0.51% | 134,665,961 |
| 2009-11-30 | 2009-11-26 | 3.650 | 39,111,727 | -297,862 | 0.51% | 142,758,002 |
| 2009-11-27 | 2009-11-25 | 3.782 | 39,409,589 | -1,039,560 | 0.51% | 149,039,610 |
| 2009-11-26 | 2009-11-24 | 3.701 | 40,449,149 | -5,026,185 | 0.53% | 149,690,149 |
| 2009-11-25 | 2009-11-23 | 3.914 | 45,475,334 | -13,808 | 0.59% | 177,973,020 |
| 2009-11-24 | 2009-11-20 | 3.954 | 45,489,142 | +313,643 | 0.59% | 179,871,899 |
| 2009-11-23 | 2009-11-19 | 3.964 | 45,175,499 | -35,507 | 0.59% | 179,089,730 |
| 2009-11-20 | 2009-11-18 | 3.792 | 45,211,006 | +25,644 | 0.59% | 171,437,861 |
| 2009-11-19 | 2009-11-17 | 3.843 | 45,185,362 | +69,041 | 0.59% | 173,631,270 |
| 2009-11-18 | 2009-11-16 | 3.883 | 45,116,321 | -221,917 | 0.59% | 175,195,690 |
| 2009-11-17 | 2009-11-13 | 3.883 | 45,338,238 | -2,427,285 | 0.59% | 176,057,438 |
| 2009-11-16 | 2009-11-12 | 3.650 | 47,765,523 | -749,588 | 0.62% | 174,344,401 |
| 2009-11-13 | 2009-11-11 | 3.589 | 48,515,111 | -592,766 | 0.63% | 174,129,061 |
| 2009-11-12 | 2009-11-10 | 3.538 | 49,107,877 | -1,135,231 | 0.64% | 173,767,100 |
| 2009-11-11 | 2009-11-09 | 3.468 | 50,243,108 | -863,013 | 0.65% | 174,218,219 |
| 2009-11-10 | 2009-11-06 | 3.397 | 51,106,121 | +459,616 | 0.67% | 173,583,601 |
| 2009-11-09 | 2009-11-05 | 3.356 | 50,646,505 | +341,260 | 0.66% | 169,968,500 |
| 2009-11-06 | 2009-11-04 | 3.265 | 50,305,245 | +602,629 | 0.65% | 164,232,879 |
| 2009-11-05 | 2009-11-03 | 3.326 | 49,702,616 | +42,411 | 0.65% | 165,289,040 |
| 2009-11-04 | 2009-11-02 | 3.468 | 49,660,205 | +499,068 | 0.65% | 172,197,000 |
| 2009-11-03 | 2009-10-30 | 3.457 | 49,161,137 | -867,944 | 0.64% | 169,968,039 |
| 2009-11-02 | 2009-10-29 | 3.295 | 50,029,081 | +95,671 | 0.65% | 164,852,999 |
| 2009-10-30 | 2009-10-28 | 3.407 | 49,933,410 | -99,616 | 0.65% | 170,106,720 |
| 2009-10-29 | 2009-10-27 | 3.468 | 50,033,026 | +450,739 | 0.65% | 173,489,759 |
| 2009-10-28 | 2009-10-23 | 3.478 | 49,582,287 | -46,356 | 0.65% | 172,429,529 |
| 2009-10-27 | 2009-10-22 | 3.609 | 49,628,643 | -45,370 | 0.65% | 179,132,079 |
| 2009-10-23 | 2009-10-21 | 3.660 | 49,674,013 | -241,644 | 0.65% | 181,814,039 |
| 2009-10-22 | 2009-10-20 | 3.670 | 49,915,657 | +318,575 | 0.65% | 183,204,581 |
| 2009-10-21 | 2009-10-19 | 3.518 | 49,597,082 | -706,191 | 0.65% | 174,492,421 |
| 2009-10-20 | 2009-10-16 | 3.133 | 50,303,273 | +1,761,532 | 0.65% | 157,596,181 |
| 2009-10-19 | 2009-10-15 | 3.295 | 48,541,741 | -1,175,669 | 0.63% | 159,952,001 |
| 2009-10-16 | 2009-10-14 | 3.397 | 49,717,410 | -1,143,122 | 0.65% | 168,866,799 |
| 2009-10-15 | 2009-10-13 | 3.498 | 50,860,532 | +205,150 | 0.66% | 177,906,150 |
| 2009-10-14 | 2009-10-12 | 3.457 | 50,655,382 | +185,425 | 0.66% | 175,134,191 |
| 2009-10-13 | 2009-10-09 | 3.620 | 50,469,957 | +466,520 | 0.66% | 182,680,469 |
| 2009-10-12 | 2009-10-08 | 3.741 | 50,003,437 | +373,807 | 0.65% | 187,075,619 |
| 2009-10-09 | 2009-10-07 | 3.822 | 49,629,630 | +508,931 | 0.65% | 189,702,631 |
| 2009-10-08 | 2009-10-06 | 3.782 | 49,120,699 | +429,041 | 0.64% | 185,765,190 |
| 2009-10-07 | 2009-10-05 | 3.691 | 48,691,658 | -1,751,669 | 0.63% | 179,699,519 |
| 2009-10-06 | 2009-10-02 | 3.812 | 50,443,327 | 0.66% | 192,301,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy