History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-10-13 | 2025-10-09 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-10-10 | 2025-10-08 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-10-09 | 2025-10-06 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-10-08 | 2025-10-03 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-10-06 | 2025-10-02 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-10-03 | 2025-09-30 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-10-02 | 2025-09-29 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-30 | 2025-09-26 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-29 | 2025-09-25 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-26 | 2025-09-24 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-25 | 2025-09-23 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-24 | 2025-09-22 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-23 | 2025-09-19 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-22 | 2025-09-18 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-19 | 2025-09-17 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-18 | 2025-09-16 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-17 | 2025-09-15 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-16 | 2025-09-12 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-12 | 2025-09-10 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-11 | 2025-09-09 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-10 | 2025-09-08 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-09 | 2025-09-05 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-08 | 2025-09-04 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-05 | 2025-09-03 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-04 | 2025-09-02 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-03 | 2025-09-01 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-02 | 2025-08-29 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-09-01 | 2025-08-28 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-29 | 2025-08-27 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-28 | 2025-08-26 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-27 | 2025-08-25 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-26 | 2025-08-22 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-25 | 2025-08-21 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-22 | 2025-08-20 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-21 | 2025-08-19 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-20 | 2025-08-18 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-19 | 2025-08-15 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-18 | 2025-08-14 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-15 | 2025-08-13 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-14 | 2025-08-12 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-13 | 2025-08-11 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-12 | 2025-08-08 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-11 | 2025-08-07 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-08 | 2025-08-06 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-07 | 2025-08-05 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-06 | 2025-08-04 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-05 | 2025-08-01 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-04 | 2025-07-31 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-08-01 | 2025-07-30 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-31 | 2025-07-29 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-30 | 2025-07-28 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-29 | 2025-07-25 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-28 | 2025-07-24 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-25 | 2025-07-23 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-24 | 2025-07-22 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-23 | 2025-07-21 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-22 | 2025-07-18 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-21 | 2025-07-17 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-18 | 2025-07-16 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-17 | 2025-07-15 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-16 | 2025-07-14 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-15 | 2025-07-11 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-14 | 2025-07-10 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-11 | 2025-07-09 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-10 | 2025-07-08 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-09 | 2025-07-07 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-08 | 2025-07-04 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-07 | 2025-07-03 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-04 | 2025-07-02 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-03 | 2025-06-30 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-07-02 | 2025-06-27 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-30 | 2025-06-26 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-27 | 2025-06-25 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-26 | 2025-06-24 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-25 | 2025-06-23 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-24 | 2025-06-20 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-23 | 2025-06-19 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-20 | 2025-06-18 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-19 | 2025-06-17 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-18 | 2025-06-16 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-17 | 2025-06-13 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-16 | 2025-06-12 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-13 | 2025-06-11 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-12 | 2025-06-10 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-11 | 2025-06-09 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-10 | 2025-06-06 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-09 | 2025-06-05 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-06 | 2025-06-04 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-05 | 2025-06-03 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-04 | 2025-06-02 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-03 | 2025-05-30 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-06-02 | 2025-05-29 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-30 | 2025-05-28 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-29 | 2025-05-27 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-28 | 2025-05-26 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-27 | 2025-05-23 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-26 | 2025-05-22 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-23 | 2025-05-21 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-22 | 2025-05-20 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-21 | 2025-05-19 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-20 | 2025-05-16 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-19 | 2025-05-15 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-16 | 2025-05-14 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-15 | 2025-05-13 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-14 | 2025-05-12 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-13 | 2025-05-09 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-12 | 2025-05-08 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-09 | 2025-05-07 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-08 | 2025-05-06 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-07 | 2025-05-02 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-06 | 2025-04-30 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-05-02 | 2025-04-29 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-30 | 2025-04-28 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-29 | 2025-04-25 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-28 | 2025-04-24 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-25 | 2025-04-23 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-24 | 2025-04-22 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-23 | 2025-04-17 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-22 | 2025-04-16 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-17 | 2025-04-15 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-16 | 2025-04-14 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-15 | 2025-04-11 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-14 | 2025-04-10 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-11 | 2025-04-09 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-10 | 2025-04-08 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-09 | 2025-04-07 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-08 | 2025-04-03 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-07 | 2025-04-02 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-03 | 2025-04-01 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-02 | 2025-03-31 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-04-01 | 2025-03-28 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-31 | 2025-03-27 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-28 | 2025-03-26 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-27 | 2025-03-25 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-03-26 | 2025-03-24 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-25 | 2025-03-21 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-24 | 2025-03-20 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-21 | 2025-03-19 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-20 | 2025-03-18 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-19 | 2025-03-17 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-18 | 2025-03-14 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-17 | 2025-03-13 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-14 | 2025-03-12 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-13 | 2025-03-11 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-03-12 | 2025-03-10 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-11 | 2025-03-07 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-10 | 2025-03-06 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-07 | 2025-03-05 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-06 | 2025-03-04 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-03-05 | 2025-03-03 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-03-04 | 2025-02-28 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-03-03 | 2025-02-27 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-02-28 | 2025-02-26 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-27 | 2025-02-25 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-02-26 | 2025-02-24 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-25 | 2025-02-21 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-02-24 | 2025-02-20 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-02-21 | 2025-02-19 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-20 | 2025-02-18 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-02-19 | 2025-02-17 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-18 | 2025-02-14 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-17 | 2025-02-13 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-14 | 2025-02-12 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-13 | 2025-02-11 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-12 | 2025-02-10 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-11 | 2025-02-07 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-02-10 | 2025-02-06 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-02-07 | 2025-02-05 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-06 | 2025-02-04 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-05 | 2025-02-03 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-02-04 | 2025-01-28 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-02-03 | 2025-01-24 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-27 | 2025-01-23 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-24 | 2025-01-22 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-01-23 | 2025-01-21 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-01-22 | 2025-01-20 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-21 | 2025-01-17 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-01-20 | 2025-01-16 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-17 | 2025-01-15 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-01-16 | 2025-01-14 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-01-15 | 2025-01-13 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-14 | 2025-01-10 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-13 | 2025-01-09 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-01-10 | 2025-01-08 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2025-01-09 | 2025-01-07 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-08 | 2025-01-06 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-07 | 2025-01-03 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-06 | 2025-01-02 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-03 | 2024-12-31 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2025-01-02 | 2024-12-27 | 0.010 | 211,000 | +0 | 0.00% | 2,110 |
| 2024-12-30 | 2024-12-24 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2024-12-27 | 2024-12-20 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2024-12-23 | 2024-12-19 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-20 | 2024-12-18 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-19 | 2024-12-17 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-18 | 2024-12-16 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-17 | 2024-12-13 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-16 | 2024-12-12 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-13 | 2024-12-11 | 0.013 | 211,000 | +0 | 0.00% | 2,743 |
| 2024-12-12 | 2024-12-10 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-11 | 2024-12-09 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-10 | 2024-12-06 | 0.013 | 211,000 | +0 | 0.00% | 2,743 |
| 2024-12-09 | 2024-12-05 | 0.013 | 211,000 | +0 | 0.00% | 2,743 |
| 2024-12-06 | 2024-12-04 | 0.013 | 211,000 | +0 | 0.00% | 2,743 |
| 2024-12-05 | 2024-12-03 | 0.013 | 211,000 | +0 | 0.00% | 2,743 |
| 2024-12-04 | 2024-12-02 | 0.013 | 211,000 | +0 | 0.00% | 2,743 |
| 2024-12-03 | 2024-11-29 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-12-02 | 2024-11-28 | 0.011 | 211,000 | +0 | 0.00% | 2,321 |
| 2024-11-29 | 2024-11-27 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-11-28 | 2024-11-26 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-11-27 | 2024-11-25 | 0.012 | 211,000 | +0 | 0.00% | 2,532 |
| 2024-11-26 | 2024-11-22 | 0.013 | 211,000 | +0 | 0.00% | 2,743 |
| 2024-11-25 | 2024-11-21 | 0.015 | 211,000 | +0 | 0.00% | 3,165 |
| 2024-11-22 | 2024-11-20 | 0.014 | 211,000 | +0 | 0.00% | 2,954 |
| 2024-11-21 | 2024-11-19 | 0.015 | 211,000 | +0 | 0.00% | 3,165 |
| 2024-11-20 | 2024-11-18 | 0.015 | 211,000 | +0 | 0.00% | 3,165 |
| 2024-11-19 | 2024-11-15 | 0.015 | 211,000 | +0 | 0.00% | 3,165 |
| 2024-11-18 | 2024-11-14 | 0.015 | 211,000 | +0 | 0.00% | 3,165 |
| 2024-11-15 | 2024-11-13 | 0.015 | 211,000 | +0 | 0.00% | 3,165 |
| 2024-11-14 | 2024-11-12 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-11-13 | 2024-11-11 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-11-12 | 2024-11-08 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-11-11 | 2024-11-07 | 0.017 | 211,000 | +0 | 0.00% | 3,587 |
| 2024-11-08 | 2024-11-06 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-11-07 | 2024-11-05 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-11-06 | 2024-11-04 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-11-05 | 2024-11-01 | 0.017 | 211,000 | +0 | 0.00% | 3,587 |
| 2024-11-04 | 2024-10-31 | 0.017 | 211,000 | +0 | 0.00% | 3,587 |
| 2024-11-01 | 2024-10-30 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-31 | 2024-10-29 | 0.015 | 211,000 | +0 | 0.00% | 3,165 |
| 2024-10-30 | 2024-10-28 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-29 | 2024-10-25 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-28 | 2024-10-24 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-25 | 2024-10-23 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-24 | 2024-10-22 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-23 | 2024-10-21 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-22 | 2024-10-18 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-21 | 2024-10-17 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-18 | 2024-10-16 | 0.018 | 211,000 | +0 | 0.00% | 3,798 |
| 2024-10-17 | 2024-10-15 | 0.015 | 211,000 | +0 | 0.00% | 3,165 |
| 2024-10-16 | 2024-10-14 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-15 | 2024-10-10 | 0.018 | 211,000 | +0 | 0.00% | 3,798 |
| 2024-10-14 | 2024-10-09 | 0.016 | 211,000 | +0 | 0.00% | 3,376 |
| 2024-10-10 | 2024-10-08 | 0.018 | 211,000 | +0 | 0.00% | 3,798 |
| 2024-10-09 | 2024-10-07 | 0.022 | 211,000 | +0 | 0.00% | 4,642 |
| 2024-10-08 | 2024-10-04 | 0.020 | 211,000 | -115,000 | 0.00% | 4,220 |
| 2024-10-07 | 2024-10-03 | 0.032 | 326,000 | +115,000 | 0.00% | 10,432 |
| 2023-08-14 | 2023-08-10 | 0.010 | 211,000 | -300,000 | 0.00% | 2,110 |
| 2022-04-04 | 2022-03-31 | 0.198 | 511,000 | -7,000 | 0.01% | 101,178 |
| 2018-04-10 | 2018-04-06 | 0.700 | 518,000 | -50,000 | 0.01% | 362,600 |
| 2018-04-09 | 2018-04-04 | 0.640 | 568,000 | +50,000 | 0.01% | 363,520 |
| 2018-01-31 | 2018-01-29 | 0.900 | 518,000 | +40,000 | 0.01% | 466,200 |
| 2017-05-29 | 2017-05-25 | 0.860 | 478,000 | -38,000 | 0.01% | 411,080 |
| 2017-05-25 | 2017-05-23 | 0.810 | 516,000 | -219,000 | 0.01% | 417,960 |
| 2017-05-24 | 2017-05-22 | 0.810 | 735,000 | -43,000 | 0.01% | 595,350 |
| 2017-05-04 | 2017-04-28 | 0.910 | 778,000 | +300,000 | 0.01% | 707,980 |
| 2017-03-24 | 2017-03-22 | 0.930 | 478,000 | -640,000 | 0.01% | 444,540 |
| 2017-03-13 | 2017-03-09 | 0.910 | 1,118,000 | +100,000 | 0.01% | 1,017,380 |
| 2017-03-09 | 2017-03-07 | 0.920 | 1,018,000 | +100,000 | 0.01% | 936,560 |
| 2017-03-08 | 2017-03-06 | 0.900 | 918,000 | +100,000 | 0.01% | 826,200 |
| 2017-02-16 | 2017-02-14 | 0.850 | 818,000 | -50,000 | 0.01% | 695,300 |
| 2017-01-03 | 2016-12-29 | 0.760 | 868,000 | -1,000 | 0.01% | 659,680 |
| 2016-12-30 | 2016-12-28 | 0.770 | 869,000 | +1,000 | 0.01% | 669,130 |
| 2016-12-07 | 2016-12-05 | 0.800 | 868,000 | -110,000 | 0.01% | 694,400 |
| 2016-12-05 | 2016-12-01 | 0.780 | 978,000 | +160,000 | 0.01% | 762,840 |
| 2016-12-02 | 2016-11-30 | 1.170 | 818,000 | +80,000 | 0.01% | 957,060 |
| 2016-08-17 | 2016-08-15 | 0.940 | 738,000 | +160,000 | 0.01% | 693,720 |
| 2016-08-08 | 2016-08-04 | 0.750 | 578,000 | -229,000 | 0.01% | 433,500 |
| 2016-07-29 | 2016-07-27 | 0.700 | 807,000 | +60,000 | 0.01% | 564,900 |
| 2016-07-19 | 2016-07-15 | 0.690 | 747,000 | +40,000 | 0.01% | 515,430 |
| 2016-06-17 | 2016-06-15 | 0.700 | 707,000 | -80,000 | 0.01% | 494,900 |
| 2016-05-13 | 2016-05-11 | 0.810 | 787,000 | -60,000 | 0.01% | 637,470 |
| 2016-04-20 | 2016-04-18 | 0.830 | 847,000 | +90,000 | 0.01% | 703,010 |
| 2016-01-12 | 2016-01-08 | 0.870 | 757,000 | -46,000 | 0.01% | 658,590 |
| 2015-11-19 | 2015-11-17 | 0.960 | 803,000 | +80,000 | 0.01% | 770,880 |
| 2015-11-03 | 2015-10-30 | 1.000 | 723,000 | +145,000 | 0.01% | 723,000 |
| 2015-10-23 | 2015-10-20 | 0.960 | 578,000 | +150,000 | 0.01% | 554,880 |
| 2015-08-12 | 2015-08-10 | 0.970 | 428,000 | -200,000 | 0.01% | 415,160 |
| 2015-07-29 | 2015-07-27 | 0.990 | 628,000 | -150,000 | 0.01% | 621,720 |
| 2015-07-24 | 2015-07-22 | 1.050 | 778,000 | -157,000 | 0.01% | 816,900 |
| 2015-07-21 | 2015-07-17 | 1.120 | 935,000 | -91,000 | 0.01% | 1,047,200 |
| 2015-07-08 | 2015-07-06 | 1.030 | 1,026,000 | -309,000 | 0.01% | 1,056,780 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,335,000 | +50,000 | 0.02% | 1,361,700 |
| 2015-06-11 | 2015-06-09 | 1.060 | 1,285,000 | +40,000 | 0.02% | 1,362,100 |
| 2015-06-01 | 2015-05-28 | 1.120 | 1,245,000 | +100,000 | 0.02% | 1,394,400 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,145,000 | +280,000 | 0.01% | 1,351,100 |
| 2015-05-05 | 2015-04-30 | 1.190 | 865,000 | +5,000 | 0.01% | 1,029,350 |
| 2015-04-27 | 2015-04-23 | 1.150 | 860,000 | +16,000 | 0.01% | 989,000 |
| 2015-04-23 | 2015-04-21 | 1.030 | 844,000 | +484,000 | 0.01% | 869,320 |
| 2015-04-22 | 2015-04-20 | 1.020 | 360,000 | +100,000 | 0.00% | 367,200 |
| 2015-04-15 | 2015-04-13 | 1.060 | 260,000 | +100,000 | 0.00% | 275,600 |
| 2015-03-13 | 2015-03-11 | 1.030 | 160,000 | +40,000 | 0.00% | 164,800 |
| 2015-03-09 | 2015-03-05 | 1.050 | 120,000 | -40,000 | 0.00% | 126,000 |
| 2015-01-29 | 2015-01-27 | 0.850 | 160,000 | -32,000 | 0.00% | 136,000 |
| 2014-12-18 | 2014-12-16 | 1.050 | 192,000 | -1,000 | 0.00% | 201,600 |
| 2014-05-12 | 2014-05-08 | 1.100 | 193,000 | -100,000 | 0.00% | 212,300 |
| 2014-04-10 | 2014-04-08 | 1.090 | 293,000 | -190,000 | 0.00% | 319,370 |
| 2014-03-31 | 2014-03-27 | 1.070 | 483,000 | -155,000 | 0.01% | 516,810 |
| 2014-03-18 | 2014-03-14 | 1.100 | 638,000 | -12,000 | 0.01% | 701,800 |
| 2014-03-14 | 2014-03-12 | 1.120 | 650,000 | +80,000 | 0.01% | 728,000 |
| 2014-03-10 | 2014-03-06 | 1.130 | 570,000 | -43,000 | 0.01% | 644,100 |
| 2014-01-29 | 2014-01-27 | 1.280 | 613,000 | -10,000 | 0.01% | 784,640 |
| 2014-01-27 | 2014-01-23 | 1.260 | 623,000 | -30,000 | 0.01% | 784,980 |
| 2014-01-23 | 2014-01-21 | 1.240 | 653,000 | +10,000 | 0.01% | 809,720 |
| 2014-01-22 | 2014-01-20 | 1.250 | 643,000 | +430,000 | 0.01% | 803,750 |
| 2013-11-29 | 2013-11-27 | 1.630 | 213,000 | -250,000 | 0.00% | 347,190 |
| 2013-11-26 | 2013-11-22 | 1.650 | 463,000 | -100,000 | 0.01% | 763,950 |
| 2013-10-22 | 2013-10-18 | 1.240 | 563,000 | -50,000 | 0.01% | 698,120 |
| 2013-10-16 | 2013-10-11 | 1.180 | 613,000 | -50,000 | 0.01% | 723,340 |
| 2013-10-03 | 2013-09-30 | 1.110 | 663,000 | +50,000 | 0.01% | 735,930 |
| 2013-10-02 | 2013-09-27 | 1.120 | 613,000 | -30,000 | 0.01% | 686,560 |
| 2013-09-18 | 2013-09-16 | 1.150 | 643,000 | +100,000 | 0.01% | 739,450 |
| 2013-09-12 | 2013-09-10 | 1.190 | 543,000 | +150,000 | 0.01% | 646,170 |
| 2013-09-02 | 2013-08-29 | 1.200 | 393,000 | -68,000 | 0.01% | 471,600 |
| 2013-08-30 | 2013-08-28 | 1.180 | 461,000 | -16,000 | 0.01% | 543,980 |
| 2013-08-16 | 2013-08-13 | 1.240 | 477,000 | +30,000 | 0.01% | 591,480 |
| 2013-08-13 | 2013-08-09 | 1.200 | 447,000 | -50,000 | 0.01% | 536,400 |
| 2013-08-12 | 2013-08-08 | 1.180 | 497,000 | -41,000 | 0.01% | 586,460 |
| 2013-08-09 | 2013-08-07 | 1.170 | 538,000 | -100,000 | 0.01% | 629,460 |
| 2013-08-02 | 2013-07-31 | 1.120 | 638,000 | +50,000 | 0.01% | 714,560 |
| 2013-07-24 | 2013-07-22 | 1.120 | 588,000 | +275,000 | 0.01% | 658,560 |
| 2013-05-27 | 2013-05-23 | 1.200 | 313,000 | +100,000 | 0.00% | 375,600 |
| 2013-05-20 | 2013-05-15 | 1.210 | 213,000 | +100,000 | 0.00% | 257,730 |
| 2013-01-23 | 2013-01-21 | 1.750 | 113,000 | -10,000 | 0.00% | 197,750 |
| 2013-01-08 | 2013-01-04 | 1.770 | 123,000 | +10,000 | 0.00% | 217,710 |
| 2013-01-04 | 2013-01-02 | 1.530 | 113,000 | -20,000 | 0.00% | 172,890 |
| 2013-01-02 | 2012-12-27 | 1.390 | 133,000 | -20,000 | 0.00% | 184,870 |
| 2012-12-17 | 2012-12-13 | 1.370 | 153,000 | -20,000 | 0.00% | 209,610 |
| 2012-12-13 | 2012-12-11 | 1.320 | 173,000 | +20,000 | 0.00% | 228,360 |
| 2012-12-12 | 2012-12-10 | 1.390 | 153,000 | +20,000 | 0.00% | 212,670 |
| 2012-12-11 | 2012-12-07 | 1.420 | 133,000 | +20,000 | 0.00% | 188,860 |
| 2012-12-04 | 2012-11-30 | 1.310 | 113,000 | -20,000 | 0.00% | 148,030 |
| 2012-12-03 | 2012-11-29 | 1.310 | 133,000 | -40,000 | 0.00% | 174,230 |
| 2012-11-30 | 2012-11-28 | 1.240 | 173,000 | +20,000 | 0.00% | 214,520 |
| 2012-11-29 | 2012-11-27 | 1.200 | 153,000 | -20,000 | 0.00% | 183,600 |
| 2012-11-28 | 2012-11-26 | 1.240 | 173,000 | -20,000 | 0.00% | 214,520 |
| 2012-11-14 | 2012-11-12 | 1.170 | 193,000 | +20,000 | 0.00% | 225,810 |
| 2012-11-12 | 2012-11-08 | 1.220 | 173,000 | +20,000 | 0.00% | 211,060 |
| 2012-11-09 | 2012-11-07 | 1.260 | 153,000 | -20,000 | 0.00% | 192,780 |
| 2012-11-08 | 2012-11-06 | 1.220 | 173,000 | +10,000 | 0.00% | 211,060 |
| 2012-11-07 | 2012-11-05 | 1.250 | 163,000 | -32,000 | 0.00% | 203,750 |
| 2012-11-06 | 2012-11-02 | 1.250 | 195,000 | +9,000 | 0.00% | 243,750 |
| 2012-11-02 | 2012-10-31 | 1.220 | 186,000 | -18,000 | 0.00% | 226,920 |
| 2012-10-31 | 2012-10-29 | 1.190 | 204,000 | +10,000 | 0.00% | 242,760 |
| 2012-10-30 | 2012-10-26 | 1.170 | 194,000 | -2,000 | 0.00% | 226,980 |
| 2012-10-29 | 2012-10-25 | 1.200 | 196,000 | +40,000 | 0.00% | 235,200 |
| 2012-10-26 | 2012-10-24 | 1.260 | 156,000 | +20,000 | 0.00% | 196,560 |
| 2012-10-25 | 2012-10-22 | 1.250 | 136,000 | -20,000 | 0.00% | 170,000 |
| 2012-10-18 | 2012-10-16 | 1.150 | 156,000 | -20,000 | 0.00% | 179,400 |
| 2012-10-10 | 2012-10-08 | 1.120 | 176,000 | +20,000 | 0.00% | 197,120 |
| 2012-10-09 | 2012-10-05 | 1.180 | 156,000 | -20,000 | 0.00% | 184,080 |
| 2012-10-08 | 2012-10-04 | 1.140 | 176,000 | +20,000 | 0.00% | 200,640 |
| 2012-10-04 | 2012-09-28 | 1.180 | 156,000 | -20,000 | 0.00% | 184,080 |
| 2012-10-03 | 2012-09-27 | 1.110 | 176,000 | -20,000 | 0.00% | 195,360 |
| 2012-09-25 | 2012-09-21 | 1.070 | 196,000 | +20,000 | 0.00% | 209,720 |
| 2012-09-19 | 2012-09-17 | 1.120 | 176,000 | +20,000 | 0.00% | 197,120 |
| 2012-09-18 | 2012-09-14 | 1.150 | 156,000 | -20,000 | 0.00% | 179,400 |
| 2012-09-17 | 2012-09-13 | 1.080 | 176,000 | -33,000 | 0.00% | 190,080 |
| 2012-09-11 | 2012-09-07 | 1.080 | 209,000 | +20,000 | 0.00% | 225,720 |
| 2012-09-07 | 2012-09-05 | 1.100 | 189,000 | -7,000 | 0.00% | 207,900 |
| 2012-08-16 | 2012-08-14 | 1.090 | 196,000 | +40,000 | 0.00% | 213,640 |
| 2012-08-01 | 2012-07-30 | 1.180 | 156,000 | +2,000 | 0.00% | 184,080 |
| 2012-05-18 | 2012-05-16 | 1.030 | 154,000 | -60,000 | 0.00% | 158,620 |
| 2012-04-27 | 2012-04-25 | 1.160 | 214,000 | -1,000 | 0.00% | 248,240 |
| 2012-04-13 | 2012-04-11 | 1.170 | 215,000 | -40,000 | 0.00% | 251,550 |
| 2012-04-10 | 2012-04-03 | 1.260 | 255,000 | -10,000 | 0.00% | 321,300 |
| 2012-03-29 | 2012-03-27 | 1.330 | 265,000 | +10,000 | 0.00% | 352,450 |
| 2012-03-19 | 2012-03-15 | 1.420 | 255,000 | +20,000 | 0.00% | 362,100 |
| 2012-03-08 | 2012-03-06 | 1.500 | 235,000 | +10,000 | 0.00% | 352,500 |
| 2012-03-02 | 2012-02-29 | 1.610 | 225,000 | +30,000 | 0.00% | 362,250 |
| 2012-02-29 | 2012-02-27 | 1.730 | 195,000 | -20,000 | 0.00% | 337,350 |
| 2012-02-28 | 2012-02-24 | 1.800 | 215,000 | +10,000 | 0.00% | 387,000 |
| 2012-02-27 | 2012-02-23 | 1.590 | 205,000 | -10,000 | 0.00% | 325,950 |
| 2012-02-24 | 2012-02-22 | 1.630 | 215,000 | -10,000 | 0.00% | 350,450 |
| 2012-02-23 | 2012-02-21 | 1.420 | 225,000 | +10,000 | 0.00% | 319,500 |
| 2012-02-22 | 2012-02-20 | 1.460 | 215,000 | -10,000 | 0.00% | 313,900 |
| 2012-02-14 | 2012-02-10 | 1.430 | 225,000 | +10,000 | 0.00% | 321,750 |
| 2012-02-13 | 2012-02-09 | 1.480 | 215,000 | -10,000 | 0.00% | 318,200 |
| 2012-02-10 | 2012-02-08 | 1.370 | 225,000 | -20,000 | 0.00% | 308,250 |
| 2012-02-07 | 2012-02-03 | 1.270 | 245,000 | +20,000 | 0.00% | 311,150 |
| 2012-01-30 | 2012-01-26 | 1.320 | 225,000 | -20,000 | 0.00% | 297,000 |
| 2012-01-26 | 2012-01-19 | 1.230 | 245,000 | +20,000 | 0.00% | 301,350 |
| 2012-01-19 | 2012-01-17 | 1.190 | 225,000 | -20,000 | 0.00% | 267,750 |
| 2012-01-16 | 2012-01-12 | 1.150 | 245,000 | +20,000 | 0.00% | 281,750 |
| 2012-01-03 | 2011-12-29 | 1.260 | 225,000 | -20,000 | 0.00% | 283,500 |
| 2011-12-29 | 2011-12-23 | 1.160 | 245,000 | +20,000 | 0.00% | 284,200 |
| 2011-11-16 | 2011-11-14 | 1.360 | 225,000 | -10,000 | 0.00% | 306,000 |
| 2011-11-11 | 2011-11-09 | 1.290 | 235,000 | -20,000 | 0.00% | 303,150 |
| 2011-11-10 | 2011-11-08 | 1.230 | 255,000 | +20,000 | 0.00% | 313,650 |
| 2011-11-07 | 2011-11-03 | 1.270 | 235,000 | -20,000 | 0.00% | 298,450 |
| 2011-11-02 | 2011-10-31 | 1.230 | 255,000 | +20,000 | 0.00% | 313,650 |
| 2011-11-01 | 2011-10-28 | 1.280 | 235,000 | -20,000 | 0.00% | 300,800 |
| 2011-10-31 | 2011-10-27 | 1.250 | 255,000 | +20,000 | 0.00% | 318,750 |
| 2011-10-14 | 2011-10-12 | 1.200 | 235,000 | -20,000 | 0.00% | 282,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 255,000 | +20,000 | 0.00% | 267,750 |
| 2011-09-22 | 2011-09-20 | 1.210 | 235,000 | -10,000 | 0.00% | 284,350 |
| 2011-09-16 | 2011-09-14 | 1.220 | 245,000 | +10,000 | 0.00% | 298,900 |
| 2011-09-15 | 2011-09-12 | 1.310 | 235,000 | +10,000 | 0.00% | 307,850 |
| 2011-09-12 | 2011-09-08 | 1.440 | 225,000 | +10,000 | 0.00% | 324,000 |
| 2011-09-08 | 2011-09-06 | 1.460 | 215,000 | -10,000 | 0.00% | 313,900 |
| 2011-09-06 | 2011-09-02 | 1.380 | 225,000 | +10,000 | 0.00% | 310,500 |
| 2011-09-02 | 2011-08-31 | 1.500 | 215,000 | +10,000 | 0.00% | 322,500 |
| 2011-08-31 | 2011-08-29 | 1.520 | 205,000 | -60,000 | 0.00% | 311,600 |
| 2011-08-22 | 2011-08-18 | 1.670 | 265,000 | -10,000 | 0.00% | 442,550 |
| 2011-08-19 | 2011-08-17 | 1.660 | 275,000 | +10,000 | 0.00% | 456,500 |
| 2011-08-18 | 2011-08-16 | 1.740 | 265,000 | +70,000 | 0.00% | 461,100 |
| 2011-08-17 | 2011-08-15 | 1.830 | 195,000 | +10,000 | 0.00% | 356,850 |
| 2011-08-12 | 2011-08-10 | 1.910 | 185,000 | +20,000 | 0.00% | 353,350 |
| 2011-08-11 | 2011-08-09 | 2.000 | 165,000 | +20,000 | 0.00% | 330,000 |
| 2011-08-09 | 2011-08-05 | 2.130 | 145,000 | +10,000 | 0.00% | 308,850 |
| 2011-07-28 | 2011-07-26 | 2.420 | 135,000 | -10,000 | 0.00% | 326,700 |
| 2011-07-26 | 2011-07-22 | 2.360 | 145,000 | +10,000 | 0.00% | 342,200 |
| 2011-07-11 | 2011-07-07 | 2.500 | 135,000 | -100,000 | 0.00% | 337,500 |
| 2011-07-06 | 2011-07-04 | 2.560 | 235,000 | -10,000 | 0.00% | 601,600 |
| 2011-06-13 | 2011-06-09 | 2.280 | 245,000 | -205,000 | 0.00% | 558,600 |
| 2011-06-02 | 2011-05-31 | 2.260 | 450,000 | -3,000 | 0.01% | 1,017,000 |
| 2011-05-13 | 2011-05-11 | 2.400 | 453,000 | +40,000 | 0.01% | 1,087,200 |
| 2011-05-12 | 2011-05-09 | 2.230 | 413,000 | +20,000 | 0.01% | 920,990 |
| 2011-05-11 | 2011-05-06 | 2.120 | 393,000 | +10,000 | 0.01% | 833,160 |
| 2011-05-06 | 2011-05-04 | 2.170 | 383,000 | +30,000 | 0.00% | 831,110 |
| 2011-04-27 | 2011-04-21 | 2.350 | 353,000 | -20,000 | 0.00% | 829,550 |
| 2011-04-26 | 2011-04-20 | 2.340 | 373,000 | -10,000 | 0.00% | 872,820 |
| 2011-04-19 | 2011-04-15 | 2.180 | 383,000 | -30,000 | 0.00% | 834,940 |
| 2011-04-18 | 2011-04-14 | 2.200 | 413,000 | +60,000 | 0.01% | 908,600 |
| 2011-04-06 | 2011-04-01 | 2.260 | 353,000 | +50,000 | 0.00% | 797,780 |
| 2011-04-04 | 2011-03-31 | 2.140 | 303,000 | +100,000 | 0.00% | 648,420 |
| 2011-04-01 | 2011-03-30 | 2.100 | 203,000 | +25,000 | 0.00% | 426,300 |
| 2011-03-23 | 2011-03-21 | 2.170 | 178,000 | -10,000 | 0.00% | 386,260 |
| 2011-03-10 | 2011-03-08 | 2.090 | 188,000 | +10,000 | 0.00% | 392,920 |
| 2011-03-07 | 2011-03-03 | 2.120 | 178,000 | -10,000 | 0.00% | 377,360 |
| 2011-03-04 | 2011-03-02 | 2.090 | 188,000 | +10,000 | 0.00% | 392,920 |
| 2011-02-24 | 2011-02-22 | 2.200 | 178,000 | -20,000 | 0.00% | 391,600 |
| 2011-02-22 | 2011-02-18 | 2.240 | 198,000 | +20,000 | 0.00% | 443,520 |
| 2011-02-16 | 2011-02-14 | 2.350 | 178,000 | -30,000 | 0.00% | 418,300 |
| 2011-02-15 | 2011-02-11 | 2.260 | 208,000 | +20,000 | 0.00% | 470,080 |
| 2011-02-01 | 2011-01-28 | 2.310 | 188,000 | +10,000 | 0.00% | 434,280 |
| 2011-01-31 | 2011-01-27 | 2.410 | 178,000 | +10,000 | 0.00% | 428,980 |
| 2011-01-27 | 2011-01-25 | 2.570 | 168,000 | -10,000 | 0.00% | 431,760 |
| 2011-01-26 | 2011-01-24 | 2.580 | 178,000 | +10,000 | 0.00% | 459,240 |
| 2011-01-24 | 2011-01-20 | 2.660 | 168,000 | -10,000 | 0.00% | 446,880 |
| 2011-01-21 | 2011-01-19 | 2.630 | 178,000 | +10,000 | 0.00% | 468,140 |
| 2011-01-20 | 2011-01-18 | 2.670 | 168,000 | +10,000 | 0.00% | 448,560 |
| 2011-01-19 | 2011-01-17 | 2.760 | 158,000 | +10,000 | 0.00% | 436,080 |
| 2011-01-18 | 2011-01-14 | 2.880 | 148,000 | -3,000 | 0.00% | 426,240 |
| 2011-01-12 | 2011-01-10 | 2.780 | 151,000 | +10,000 | 0.00% | 419,780 |
| 2011-01-10 | 2011-01-06 | 2.890 | 141,000 | -10,000 | 0.00% | 407,490 |
| 2011-01-06 | 2011-01-04 | 2.780 | 151,000 | -10,000 | 0.00% | 419,780 |
| 2011-01-04 | 2010-12-31 | 2.670 | 161,000 | +10,000 | 0.00% | 429,870 |
| 2010-12-23 | 2010-12-21 | 2.770 | 151,000 | +10,000 | 0.00% | 418,270 |
| 2010-12-21 | 2010-12-17 | 2.900 | 141,000 | -10,000 | 0.00% | 408,900 |
| 2010-12-16 | 2010-12-14 | 2.780 | 151,000 | -10,000 | 0.00% | 419,780 |
| 2010-12-14 | 2010-12-10 | 2.690 | 161,000 | +10,000 | 0.00% | 433,090 |
| 2010-12-07 | 2010-12-03 | 2.810 | 151,000 | -15,000 | 0.00% | 424,310 |
| 2010-12-06 | 2010-12-02 | 2.800 | 166,000 | +15,000 | 0.00% | 464,800 |
| 2010-12-01 | 2010-11-29 | 2.770 | 151,000 | +10,000 | 0.00% | 418,270 |
| 2010-11-16 | 2010-11-12 | 3.030 | 141,000 | +18,000 | 0.00% | 427,230 |
| 2010-11-12 | 2010-11-10 | 3.090 | 123,000 | +10,000 | 0.00% | 380,070 |
| 2010-11-10 | 2010-11-08 | 3.260 | 113,000 | -10,000 | 0.00% | 368,380 |
| 2010-11-05 | 2010-11-03 | 2.820 | 123,000 | -30,000 | 0.00% | 346,860 |
| 2010-11-04 | 2010-11-02 | 2.780 | 153,000 | -10,000 | 0.00% | 425,340 |
| 2010-10-29 | 2010-10-27 | 2.560 | 163,000 | -10,000 | 0.00% | 417,280 |
| 2010-10-28 | 2010-10-26 | 2.510 | 173,000 | +10,000 | 0.00% | 434,230 |
| 2010-10-26 | 2010-10-22 | 2.570 | 163,000 | +10,000 | 0.00% | 418,910 |
| 2010-10-20 | 2010-10-18 | 2.910 | 153,000 | -10,000 | 0.00% | 445,230 |
| 2010-10-19 | 2010-10-15 | 2.850 | 163,000 | -20,000 | 0.00% | 464,550 |
| 2010-10-15 | 2010-10-13 | 2.700 | 183,000 | +10,000 | 0.00% | 494,100 |
| 2010-10-13 | 2010-10-11 | 2.290 | 173,000 | -10,000 | 0.00% | 396,170 |
| 2010-10-08 | 2010-10-06 | 2.250 | 183,000 | +10,000 | 0.00% | 411,750 |
| 2010-10-06 | 2010-10-04 | 2.340 | 173,000 | -36,000 | 0.00% | 404,820 |
| 2010-09-21 | 2010-09-17 | 2.200 | 209,000 | -10,000 | 0.00% | 459,800 |
| 2010-09-16 | 2010-09-14 | 2.170 | 219,000 | +10,000 | 0.00% | 475,230 |
| 2010-09-15 | 2010-09-13 | 2.220 | 209,000 | -10,000 | 0.00% | 463,980 |
| 2010-09-13 | 2010-09-09 | 2.150 | 219,000 | +10,000 | 0.00% | 470,850 |
| 2010-08-25 | 2010-08-23 | 2.220 | 209,000 | +10,000 | 0.00% | 463,980 |
| 2010-08-24 | 2010-08-20 | 2.260 | 199,000 | +20,000 | 0.00% | 449,740 |
| 2010-08-09 | 2010-08-05 | 2.440 | 179,000 | +10,000 | 0.00% | 436,760 |
| 2010-08-05 | 2010-08-03 | 2.590 | 169,000 | -2,000 | 0.00% | 437,710 |
| 2010-07-27 | 2010-07-23 | 2.660 | 171,000 | -10,000 | 0.00% | 454,860 |
| 2010-07-22 | 2010-07-20 | 2.320 | 181,000 | -10,000 | 0.00% | 419,920 |
| 2010-07-15 | 2010-07-13 | 2.300 | 191,000 | +10,000 | 0.00% | 439,300 |
| 2010-07-13 | 2010-07-09 | 2.310 | 181,000 | -10,000 | 0.00% | 418,110 |
| 2010-07-02 | 2010-06-29 | 2.250 | 191,000 | +10,000 | 0.00% | 429,750 |
| 2010-06-28 | 2010-06-24 | 2.440 | 181,000 | +10,000 | 0.00% | 441,640 |
| 2010-06-24 | 2010-06-22 | 2.510 | 171,000 | -10,000 | 0.00% | 429,210 |
| 2010-05-31 | 2010-05-27 | 2.320 | 181,000 | -10,000 | 0.00% | 419,920 |
| 2010-05-28 | 2010-05-26 | 2.230 | 191,000 | +10,000 | 0.00% | 425,930 |
| 2010-05-19 | 2010-05-17 | 2.423 | 181,000 | +2,480 | 0.00% | 438,599 |
| 2010-05-18 | 2010-05-14 | 2.514 | 178,520 | +9,863 | 0.00% | 448,879 |
| 2010-05-12 | 2010-05-10 | 2.667 | 168,657 | -9,863 | 0.00% | 449,729 |
| 2010-05-07 | 2010-05-05 | 2.697 | 178,520 | +9,863 | 0.00% | 481,459 |
| 2010-05-06 | 2010-05-04 | 2.778 | 168,657 | -9,863 | 0.00% | 468,539 |
| 2010-04-27 | 2010-04-23 | 2.788 | 178,520 | +9,863 | 0.00% | 497,749 |
| 2010-04-26 | 2010-04-22 | 2.819 | 168,657 | +9,863 | 0.00% | 475,379 |
| 2010-04-20 | 2010-04-16 | 3.072 | 158,794 | +9,863 | 0.00% | 487,829 |
| 2010-04-19 | 2010-04-15 | 3.184 | 148,931 | +9,863 | 0.00% | 474,139 |
| 2010-04-01 | 2010-03-30 | 3.346 | 139,068 | -9,863 | 0.00% | 465,299 |
| 2010-03-18 | 2010-03-16 | 3.194 | 148,931 | +9,863 | 0.00% | 475,649 |
| 2010-03-11 | 2010-03-09 | 3.376 | 139,068 | -9,863 | 0.00% | 469,529 |
| 2010-03-01 | 2010-02-25 | 3.042 | 148,931 | -39,452 | 0.00% | 452,999 |
| 2010-02-25 | 2010-02-23 | 3.123 | 188,383 | +39,452 | 0.00% | 588,279 |
| 2010-02-12 | 2010-02-10 | 3.082 | 148,931 | -9,863 | 0.00% | 459,039 |
| 2010-01-28 | 2010-01-26 | 3.092 | 158,794 | +9,863 | 0.00% | 491,049 |
| 2010-01-27 | 2010-01-25 | 3.234 | 148,931 | -9,863 | 0.00% | 481,689 |
| 2010-01-26 | 2010-01-22 | 3.153 | 158,794 | +9,863 | 0.00% | 500,709 |
| 2010-01-19 | 2010-01-15 | 3.194 | 148,931 | -9,863 | 0.00% | 475,649 |
| 2010-01-18 | 2010-01-14 | 3.123 | 158,794 | +9,863 | 0.00% | 495,879 |
| 2010-01-15 | 2010-01-13 | 3.224 | 148,931 | +9,863 | 0.00% | 480,179 |
| 2010-01-14 | 2010-01-12 | 3.356 | 139,068 | +9,863 | 0.00% | 466,709 |
| 2010-01-11 | 2010-01-07 | 3.488 | 129,205 | -61,151 | 0.00% | 450,639 |
| 2010-01-08 | 2010-01-06 | 3.457 | 190,356 | +9,863 | 0.00% | 658,130 |
| 2010-01-07 | 2010-01-05 | 3.498 | 180,493 | +29,589 | 0.00% | 631,350 |
| 2010-01-05 | 2009-12-31 | 3.559 | 150,904 | +9,863 | 0.00% | 537,030 |
| 2009-12-28 | 2009-12-22 | 3.498 | 141,041 | -9,863 | 0.00% | 493,350 |
| 2009-12-23 | 2009-12-21 | 3.457 | 150,904 | +9,863 | 0.00% | 521,730 |
| 2009-12-18 | 2009-12-16 | 3.711 | 141,041 | +19,726 | 0.00% | 523,380 |
| 2009-12-15 | 2009-12-11 | 3.914 | 121,315 | -50,301 | 0.00% | 474,780 |
| 2009-12-14 | 2009-12-10 | 3.903 | 171,616 | +19,726 | 0.00% | 669,899 |
| 2009-12-11 | 2009-12-09 | 4.066 | 151,890 | +29,589 | 0.00% | 617,539 |
| 2009-12-07 | 2009-12-03 | 3.924 | 122,301 | -9,863 | 0.00% | 479,879 |
| 2009-12-04 | 2009-12-02 | 3.802 | 132,164 | -9,863 | 0.00% | 502,499 |
| 2009-12-01 | 2009-11-27 | 3.427 | 142,027 | +2,959 | 0.00% | 486,719 |
| 2009-11-30 | 2009-11-26 | 3.650 | 139,068 | +9,863 | 0.00% | 507,599 |
| 2009-11-27 | 2009-11-25 | 3.782 | 129,205 | -9,863 | 0.00% | 488,629 |
| 2009-11-26 | 2009-11-24 | 3.701 | 139,068 | +19,726 | 0.00% | 514,649 |
| 2009-11-23 | 2009-11-19 | 3.964 | 119,342 | -19,726 | 0.00% | 473,109 |
| 2009-11-19 | 2009-11-17 | 3.843 | 139,068 | -15,781 | 0.00% | 534,389 |
| 2009-11-18 | 2009-11-16 | 3.883 | 154,849 | -9,863 | 0.00% | 601,310 |
| 2009-11-17 | 2009-11-13 | 3.883 | 164,712 | -54,247 | 0.00% | 639,610 |
| 2009-11-16 | 2009-11-12 | 3.650 | 218,959 | -9,863 | 0.00% | 799,201 |
| 2009-11-12 | 2009-11-10 | 3.538 | 228,822 | +9,863 | 0.00% | 809,681 |
| 2009-11-11 | 2009-11-09 | 3.468 | 218,959 | -19,726 | 0.00% | 759,241 |
| 2009-11-09 | 2009-11-05 | 3.356 | 238,685 | -9,863 | 0.00% | 801,021 |
| 2009-11-05 | 2009-11-03 | 3.326 | 248,548 | +9,863 | 0.00% | 826,561 |
| 2009-11-03 | 2009-10-30 | 3.457 | 238,685 | -29,589 | 0.00% | 825,221 |
| 2009-11-02 | 2009-10-29 | 3.295 | 268,274 | +19,726 | 0.00% | 884,001 |
| 2009-10-30 | 2009-10-28 | 3.407 | 248,548 | -7,890 | 0.00% | 846,721 |
| 2009-10-29 | 2009-10-27 | 3.468 | 256,438 | +9,863 | 0.00% | 889,200 |
| 2009-10-27 | 2009-10-22 | 3.609 | 246,575 | -19,726 | 0.00% | 890,000 |
| 2009-10-23 | 2009-10-21 | 3.660 | 266,301 | -9,863 | 0.00% | 974,700 |
| 2009-10-22 | 2009-10-20 | 3.670 | 276,164 | -29,589 | 0.00% | 1,013,600 |
| 2009-10-21 | 2009-10-19 | 3.518 | 305,753 | -29,589 | 0.00% | 1,075,700 |
| 2009-10-20 | 2009-10-16 | 3.133 | 335,342 | +9,863 | 0.00% | 1,050,600 |
| 2009-10-19 | 2009-10-15 | 3.295 | 325,479 | -33,534 | 0.00% | 1,072,500 |
| 2009-10-16 | 2009-10-14 | 3.397 | 359,013 | -8,877 | 0.00% | 1,219,399 |
| 2009-10-15 | 2009-10-13 | 3.498 | 367,890 | -34,520 | 0.00% | 1,286,850 |
| 2009-10-14 | 2009-10-12 | 3.457 | 402,410 | -19,726 | 0.01% | 1,391,279 |
| 2009-10-13 | 2009-10-09 | 3.620 | 422,136 | -12,822 | 0.01% | 1,527,959 |
| 2009-10-09 | 2009-10-07 | 3.822 | 434,958 | -4,932 | 0.01% | 1,662,569 |
| 2009-10-08 | 2009-10-06 | 3.782 | 439,890 | -15,781 | 0.01% | 1,663,581 |
| 2009-10-07 | 2009-10-05 | 3.691 | 455,671 | -85,808 | 0.01% | 1,681,681 |
| 2009-10-06 | 2009-10-02 | 3.812 | 541,479 | 0.01% | 2,064,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy