History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-10-13 | 2025-10-09 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-10-10 | 2025-10-08 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-10-09 | 2025-10-06 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-10-08 | 2025-10-03 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-10-06 | 2025-10-02 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-10-03 | 2025-09-30 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-10-02 | 2025-09-29 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-30 | 2025-09-26 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-29 | 2025-09-25 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-26 | 2025-09-24 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-25 | 2025-09-23 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-24 | 2025-09-22 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-23 | 2025-09-19 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-22 | 2025-09-18 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-19 | 2025-09-17 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-18 | 2025-09-16 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-17 | 2025-09-15 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-16 | 2025-09-12 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-15 | 2025-09-11 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-12 | 2025-09-10 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-11 | 2025-09-09 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-10 | 2025-09-08 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-09 | 2025-09-05 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-08 | 2025-09-04 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-05 | 2025-09-03 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-04 | 2025-09-02 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-03 | 2025-09-01 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-02 | 2025-08-29 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-09-01 | 2025-08-28 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-29 | 2025-08-27 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-28 | 2025-08-26 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-27 | 2025-08-25 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-26 | 2025-08-22 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-25 | 2025-08-21 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-22 | 2025-08-20 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-21 | 2025-08-19 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-20 | 2025-08-18 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-19 | 2025-08-15 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-18 | 2025-08-14 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-15 | 2025-08-13 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-14 | 2025-08-12 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-13 | 2025-08-11 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-12 | 2025-08-08 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-11 | 2025-08-07 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-08 | 2025-08-06 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-07 | 2025-08-05 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-06 | 2025-08-04 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-05 | 2025-08-01 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-04 | 2025-07-31 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-08-01 | 2025-07-30 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-31 | 2025-07-29 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-30 | 2025-07-28 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-29 | 2025-07-25 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-28 | 2025-07-24 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-25 | 2025-07-23 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-24 | 2025-07-22 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-23 | 2025-07-21 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-22 | 2025-07-18 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-21 | 2025-07-17 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-18 | 2025-07-16 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-17 | 2025-07-15 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-16 | 2025-07-14 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-15 | 2025-07-11 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-14 | 2025-07-10 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-11 | 2025-07-09 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-10 | 2025-07-08 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-09 | 2025-07-07 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-08 | 2025-07-04 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-07 | 2025-07-03 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-04 | 2025-07-02 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-03 | 2025-06-30 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-07-02 | 2025-06-27 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-30 | 2025-06-26 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-27 | 2025-06-25 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-26 | 2025-06-24 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-25 | 2025-06-23 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-24 | 2025-06-20 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-23 | 2025-06-19 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-20 | 2025-06-18 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-19 | 2025-06-17 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-18 | 2025-06-16 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-17 | 2025-06-13 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-16 | 2025-06-12 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-13 | 2025-06-11 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-12 | 2025-06-10 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-11 | 2025-06-09 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-10 | 2025-06-06 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-09 | 2025-06-05 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-06 | 2025-06-04 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-05 | 2025-06-03 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-04 | 2025-06-02 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-03 | 2025-05-30 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-06-02 | 2025-05-29 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-30 | 2025-05-28 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-29 | 2025-05-27 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-28 | 2025-05-26 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-27 | 2025-05-23 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-26 | 2025-05-22 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-23 | 2025-05-21 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-22 | 2025-05-20 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-21 | 2025-05-19 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-20 | 2025-05-16 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-19 | 2025-05-15 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-16 | 2025-05-14 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-15 | 2025-05-13 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-14 | 2025-05-12 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-13 | 2025-05-09 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-12 | 2025-05-08 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-09 | 2025-05-07 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-08 | 2025-05-06 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-07 | 2025-05-02 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-06 | 2025-04-30 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-05-02 | 2025-04-29 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-30 | 2025-04-28 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-29 | 2025-04-25 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-28 | 2025-04-24 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-25 | 2025-04-23 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-24 | 2025-04-22 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-23 | 2025-04-17 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-22 | 2025-04-16 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-17 | 2025-04-15 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-16 | 2025-04-14 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-15 | 2025-04-11 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-14 | 2025-04-10 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-11 | 2025-04-09 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-10 | 2025-04-08 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-09 | 2025-04-07 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-08 | 2025-04-03 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-07 | 2025-04-02 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-03 | 2025-04-01 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-02 | 2025-03-31 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-04-01 | 2025-03-28 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-31 | 2025-03-27 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-28 | 2025-03-26 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-27 | 2025-03-25 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-03-26 | 2025-03-24 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-25 | 2025-03-21 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-24 | 2025-03-20 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-21 | 2025-03-19 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-20 | 2025-03-18 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-19 | 2025-03-17 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-18 | 2025-03-14 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-17 | 2025-03-13 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-14 | 2025-03-12 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-13 | 2025-03-11 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-03-12 | 2025-03-10 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-11 | 2025-03-07 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-10 | 2025-03-06 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-07 | 2025-03-05 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-06 | 2025-03-04 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-03-05 | 2025-03-03 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-03-04 | 2025-02-28 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-03-03 | 2025-02-27 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-02-28 | 2025-02-26 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-27 | 2025-02-25 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-02-26 | 2025-02-24 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-25 | 2025-02-21 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-02-24 | 2025-02-20 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-02-21 | 2025-02-19 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-20 | 2025-02-18 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-02-19 | 2025-02-17 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-18 | 2025-02-14 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-17 | 2025-02-13 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-14 | 2025-02-12 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-13 | 2025-02-11 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-12 | 2025-02-10 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-11 | 2025-02-07 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-02-10 | 2025-02-06 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-02-07 | 2025-02-05 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-06 | 2025-02-04 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-05 | 2025-02-03 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-02-04 | 2025-01-28 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-02-03 | 2025-01-24 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-27 | 2025-01-23 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-24 | 2025-01-22 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-01-23 | 2025-01-21 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-01-22 | 2025-01-20 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-21 | 2025-01-17 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-01-20 | 2025-01-16 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-17 | 2025-01-15 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-01-16 | 2025-01-14 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-01-15 | 2025-01-13 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-14 | 2025-01-10 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-13 | 2025-01-09 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-01-10 | 2025-01-08 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2025-01-09 | 2025-01-07 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-08 | 2025-01-06 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-07 | 2025-01-03 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-06 | 2025-01-02 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-03 | 2024-12-31 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2025-01-02 | 2024-12-27 | 0.010 | 19,711,000 | +0 | 0.25% | 197,110 |
| 2024-12-30 | 2024-12-24 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2024-12-27 | 2024-12-20 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2024-12-23 | 2024-12-19 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-20 | 2024-12-18 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-19 | 2024-12-17 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-18 | 2024-12-16 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-17 | 2024-12-13 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-16 | 2024-12-12 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-13 | 2024-12-11 | 0.013 | 19,711,000 | +0 | 0.25% | 256,243 |
| 2024-12-12 | 2024-12-10 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-11 | 2024-12-09 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-10 | 2024-12-06 | 0.013 | 19,711,000 | +0 | 0.25% | 256,243 |
| 2024-12-09 | 2024-12-05 | 0.013 | 19,711,000 | +0 | 0.25% | 256,243 |
| 2024-12-06 | 2024-12-04 | 0.013 | 19,711,000 | +0 | 0.25% | 256,243 |
| 2024-12-05 | 2024-12-03 | 0.013 | 19,711,000 | +0 | 0.25% | 256,243 |
| 2024-12-04 | 2024-12-02 | 0.013 | 19,711,000 | +0 | 0.25% | 256,243 |
| 2024-12-03 | 2024-11-29 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-12-02 | 2024-11-28 | 0.011 | 19,711,000 | +0 | 0.25% | 216,821 |
| 2024-11-29 | 2024-11-27 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-11-28 | 2024-11-26 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-11-27 | 2024-11-25 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-11-26 | 2024-11-22 | 0.013 | 19,711,000 | +0 | 0.25% | 256,243 |
| 2024-11-25 | 2024-11-21 | 0.015 | 19,711,000 | +0 | 0.25% | 295,665 |
| 2024-11-22 | 2024-11-20 | 0.014 | 19,711,000 | +0 | 0.25% | 275,954 |
| 2024-11-21 | 2024-11-19 | 0.015 | 19,711,000 | +0 | 0.25% | 295,665 |
| 2024-11-20 | 2024-11-18 | 0.015 | 19,711,000 | +0 | 0.25% | 295,665 |
| 2024-11-19 | 2024-11-15 | 0.015 | 19,711,000 | +0 | 0.25% | 295,665 |
| 2024-11-18 | 2024-11-14 | 0.015 | 19,711,000 | +0 | 0.25% | 295,665 |
| 2024-11-15 | 2024-11-13 | 0.015 | 19,711,000 | +0 | 0.25% | 295,665 |
| 2024-11-14 | 2024-11-12 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-11-13 | 2024-11-11 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-11-12 | 2024-11-08 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-11-11 | 2024-11-07 | 0.017 | 19,711,000 | +0 | 0.25% | 335,087 |
| 2024-11-08 | 2024-11-06 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-11-07 | 2024-11-05 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-11-06 | 2024-11-04 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-11-05 | 2024-11-01 | 0.017 | 19,711,000 | +0 | 0.25% | 335,087 |
| 2024-11-04 | 2024-10-31 | 0.017 | 19,711,000 | +0 | 0.25% | 335,087 |
| 2024-11-01 | 2024-10-30 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-31 | 2024-10-29 | 0.015 | 19,711,000 | +0 | 0.25% | 295,665 |
| 2024-10-30 | 2024-10-28 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-29 | 2024-10-25 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-28 | 2024-10-24 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-25 | 2024-10-23 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-24 | 2024-10-22 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-23 | 2024-10-21 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-22 | 2024-10-18 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-21 | 2024-10-17 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-18 | 2024-10-16 | 0.018 | 19,711,000 | +0 | 0.25% | 354,798 |
| 2024-10-17 | 2024-10-15 | 0.015 | 19,711,000 | +0 | 0.25% | 295,665 |
| 2024-10-16 | 2024-10-14 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-15 | 2024-10-10 | 0.018 | 19,711,000 | +0 | 0.25% | 354,798 |
| 2024-10-14 | 2024-10-09 | 0.016 | 19,711,000 | +0 | 0.25% | 315,376 |
| 2024-10-10 | 2024-10-08 | 0.018 | 19,711,000 | +0 | 0.25% | 354,798 |
| 2024-10-09 | 2024-10-07 | 0.022 | 19,711,000 | +0 | 0.25% | 433,642 |
| 2024-10-08 | 2024-10-04 | 0.020 | 19,711,000 | +0 | 0.25% | 394,220 |
| 2024-10-07 | 2024-10-03 | 0.032 | 19,711,000 | +0 | 0.25% | 630,752 |
| 2024-10-04 | 2024-10-02 | 0.012 | 19,711,000 | +0 | 0.25% | 236,532 |
| 2024-10-03 | 2024-09-30 | 0.010 | 19,711,000 | +241,000 | 0.25% | 197,110 |
| 2024-10-02 | 2024-09-27 | 0.010 | 19,470,000 | +300,000 | 0.25% | 194,700 |
| 2024-09-30 | 2024-09-26 | 0.010 | 19,170,000 | +500,000 | 0.25% | 191,700 |
| 2021-09-30 | 2021-09-28 | 0.229 | 18,670,000 | -2,000,000 | 0.24% | 4,275,430 |
| 2021-09-16 | 2021-09-14 | 0.210 | 20,670,000 | -976,000 | 0.27% | 4,340,700 |
| 2021-09-10 | 2021-09-08 | 0.220 | 21,646,000 | -23,000 | 0.28% | 4,762,120 |
| 2021-09-09 | 2021-09-07 | 0.220 | 21,669,000 | -550,000 | 0.28% | 4,767,180 |
| 2021-05-07 | 2021-05-05 | 0.255 | 22,219,000 | +3,549,000 | 0.29% | 5,665,845 |
| 2021-02-23 | 2021-02-19 | 0.255 | 18,670,000 | -300,000 | 0.24% | 4,760,850 |
| 2021-02-22 | 2021-02-18 | 0.255 | 18,970,000 | -1,500,000 | 0.24% | 4,837,350 |
| 2021-02-19 | 2021-02-17 | 0.260 | 20,470,000 | -2,700,000 | 0.26% | 5,322,200 |
| 2021-01-27 | 2021-01-25 | 0.260 | 23,170,000 | -1,000,000 | 0.30% | 6,024,200 |
| 2019-03-05 | 2019-03-01 | 0.370 | 24,170,000 | +500,000 | 0.31% | 8,942,900 |
| 2019-02-15 | 2019-02-13 | 0.390 | 23,670,000 | +400,000 | 0.30% | 9,231,300 |
| 2019-02-14 | 2019-02-12 | 0.380 | 23,270,000 | +1,000,000 | 0.30% | 8,842,600 |
| 2018-08-27 | 2018-08-23 | 0.410 | 22,270,000 | +350,000 | 0.29% | 9,130,700 |
| 2018-08-24 | 2018-08-22 | 0.400 | 21,920,000 | +200,000 | 0.28% | 8,768,000 |
| 2018-08-23 | 2018-08-21 | 0.410 | 21,720,000 | +200,000 | 0.28% | 8,905,200 |
| 2018-08-20 | 2018-08-16 | 0.385 | 21,520,000 | +500,000 | 0.28% | 8,285,200 |
| 2018-08-02 | 2018-07-31 | 0.450 | 21,020,000 | +510,000 | 0.27% | 9,459,000 |
| 2018-08-01 | 2018-07-30 | 0.420 | 20,510,000 | +480,000 | 0.26% | 8,614,200 |
| 2018-07-31 | 2018-07-27 | 0.405 | 20,030,000 | +241,000 | 0.26% | 8,112,150 |
| 2018-07-30 | 2018-07-26 | 0.425 | 19,789,000 | +201,000 | 0.25% | 8,410,325 |
| 2018-07-27 | 2018-07-25 | 0.420 | 19,588,000 | +350,000 | 0.25% | 8,226,960 |
| 2018-07-26 | 2018-07-24 | 0.425 | 19,238,000 | +230,000 | 0.25% | 8,176,150 |
| 2018-07-25 | 2018-07-23 | 0.415 | 19,008,000 | +410,000 | 0.24% | 7,888,320 |
| 2018-07-24 | 2018-07-20 | 0.415 | 18,598,000 | +500,000 | 0.24% | 7,718,170 |
| 2018-07-23 | 2018-07-19 | 0.410 | 18,098,000 | +560,000 | 0.23% | 7,420,180 |
| 2018-07-20 | 2018-07-18 | 0.415 | 17,538,000 | +400,000 | 0.23% | 7,278,270 |
| 2018-07-19 | 2018-07-17 | 0.405 | 17,138,000 | +350,000 | 0.22% | 6,940,890 |
| 2018-07-18 | 2018-07-16 | 0.420 | 16,788,000 | +400,000 | 0.22% | 7,050,960 |
| 2018-07-17 | 2018-07-13 | 0.415 | 16,388,000 | +480,000 | 0.21% | 6,801,020 |
| 2018-07-16 | 2018-07-12 | 0.410 | 15,908,000 | +120,000 | 0.20% | 6,522,280 |
| 2018-07-11 | 2018-07-09 | 0.425 | 15,788,000 | +650,000 | 0.20% | 6,709,900 |
| 2018-07-10 | 2018-07-06 | 0.430 | 15,138,000 | +1,134,000 | 0.19% | 6,509,340 |
| 2018-07-09 | 2018-07-05 | 0.430 | 14,004,000 | +1,180,000 | 0.18% | 6,021,720 |
| 2018-07-06 | 2018-07-04 | 0.415 | 12,824,000 | +1,331,000 | 0.16% | 5,321,960 |
| 2018-07-05 | 2018-07-03 | 0.415 | 11,493,000 | +2,100,000 | 0.15% | 4,769,595 |
| 2018-03-27 | 2018-03-23 | 0.690 | 9,393,000 | +1,000,000 | 0.12% | 6,481,170 |
| 2018-03-26 | 2018-03-22 | 0.730 | 8,393,000 | +1,200,000 | 0.11% | 6,126,890 |
| 2018-03-23 | 2018-03-21 | 0.720 | 7,193,000 | +1,400,000 | 0.09% | 5,178,960 |
| 2018-01-17 | 2018-01-15 | 0.790 | 5,793,000 | -1,500,000 | 0.07% | 4,576,470 |
| 2018-01-12 | 2018-01-10 | 0.790 | 7,293,000 | +500,000 | 0.09% | 5,761,470 |
| 2018-01-02 | 2017-12-28 | 0.750 | 6,793,000 | +500,000 | 0.09% | 5,094,750 |
| 2017-12-29 | 2017-12-27 | 0.730 | 6,293,000 | +500,000 | 0.08% | 4,593,890 |
| 2017-09-27 | 2017-09-25 | 0.860 | 5,793,000 | -275,000 | 0.07% | 4,981,980 |
| 2017-09-25 | 2017-09-21 | 0.950 | 6,068,000 | +275,000 | 0.08% | 5,764,600 |
| 2017-08-15 | 2017-08-11 | 0.830 | 5,793,000 | +600,000 | 0.07% | 4,808,190 |
| 2017-07-24 | 2017-07-20 | 0.930 | 5,193,000 | +775,000 | 0.07% | 4,829,490 |
| 2017-07-05 | 2017-07-03 | 0.850 | 4,418,000 | +415,000 | 0.06% | 3,755,300 |
| 2017-06-27 | 2017-06-23 | 0.850 | 4,003,000 | +1,000,000 | 0.05% | 3,402,550 |
| 2017-06-20 | 2017-06-16 | 0.860 | 3,003,000 | +1,000,000 | 0.04% | 2,582,580 |
| 2017-05-12 | 2017-05-10 | 0.800 | 2,003,000 | +1,000,000 | 0.03% | 1,602,400 |
| 2017-05-11 | 2017-05-09 | 0.820 | 1,003,000 | +1,000,000 | 0.01% | 822,460 |
| 2017-04-06 | 2017-04-03 | 0.900 | 3,000 | -2,286,000 | 0.00% | 2,700 |
| 2017-04-05 | 2017-03-31 | 0.870 | 2,289,000 | -1,000,000 | 0.03% | 1,991,430 |
| 2017-03-29 | 2017-03-27 | 0.880 | 3,289,000 | -1,129,000 | 0.04% | 2,894,320 |
| 2017-03-16 | 2017-03-14 | 0.910 | 4,418,000 | -126,000 | 0.06% | 4,020,380 |
| 2017-02-10 | 2017-02-08 | 0.780 | 4,544,000 | +43,000 | 0.06% | 3,544,320 |
| 2017-02-09 | 2017-02-07 | 0.760 | 4,501,000 | +102,000 | 0.06% | 3,420,760 |
| 2017-02-01 | 2017-01-25 | 0.750 | 4,399,000 | +690,000 | 0.06% | 3,299,250 |
| 2017-01-26 | 2017-01-24 | 0.740 | 3,709,000 | +650,000 | 0.05% | 2,744,660 |
| 2016-12-08 | 2016-12-06 | 0.770 | 3,059,000 | +571,000 | 0.04% | 2,355,430 |
| 2016-12-07 | 2016-12-05 | 0.800 | 2,488,000 | +1,600,000 | 0.03% | 1,990,400 |
| 2016-12-06 | 2016-12-02 | 0.810 | 888,000 | +400,000 | 0.01% | 719,280 |
| 2016-11-30 | 2016-11-28 | 1.220 | 488,000 | -1,100,000 | 0.01% | 595,360 |
| 2016-11-29 | 2016-11-25 | 1.210 | 1,588,000 | -500,000 | 0.02% | 1,921,480 |
| 2016-11-28 | 2016-11-24 | 1.200 | 2,088,000 | -100,000 | 0.03% | 2,505,600 |
| 2016-11-18 | 2016-11-16 | 1.210 | 2,188,000 | +10,000 | 0.03% | 2,647,480 |
| 2016-11-17 | 2016-11-15 | 1.250 | 2,178,000 | +10,000 | 0.03% | 2,722,500 |
| 2016-11-16 | 2016-11-14 | 1.260 | 2,168,000 | +10,000 | 0.03% | 2,731,680 |
| 2016-11-15 | 2016-11-11 | 1.320 | 2,158,000 | +96,000 | 0.03% | 2,848,560 |
| 2016-05-13 | 2016-05-11 | 0.810 | 2,062,000 | -3,000 | 0.03% | 1,670,220 |
| 2016-03-04 | 2016-03-02 | 0.800 | 2,065,000 | +1,000 | 0.03% | 1,652,000 |
| 2016-02-19 | 2016-02-17 | 0.800 | 2,064,000 | +3,000 | 0.03% | 1,651,200 |
| 2016-02-12 | 2016-02-05 | 0.780 | 2,061,000 | +510,000 | 0.03% | 1,607,580 |
| 2016-02-11 | 2016-02-04 | 0.770 | 1,551,000 | +500,000 | 0.02% | 1,194,270 |
| 2016-02-02 | 2016-01-29 | 0.810 | 1,051,000 | +1,000 | 0.01% | 851,310 |
| 2015-12-21 | 2015-12-17 | 0.930 | 1,050,000 | +549,000 | 0.01% | 976,500 |
| 2015-12-18 | 2015-12-16 | 0.890 | 501,000 | +200,000 | 0.01% | 445,890 |
| 2015-10-09 | 2015-10-07 | 0.920 | 301,000 | -1,000 | 0.00% | 276,920 |
| 2015-02-02 | 2015-01-29 | 0.910 | 302,000 | -100,000 | 0.00% | 274,820 |
| 2015-01-29 | 2015-01-27 | 0.850 | 402,000 | -80,000 | 0.01% | 341,700 |
| 2015-01-21 | 2015-01-19 | 0.770 | 482,000 | +80,000 | 0.01% | 371,140 |
| 2015-01-19 | 2015-01-15 | 0.830 | 402,000 | +400,000 | 0.01% | 333,660 |
| 2015-01-15 | 2015-01-13 | 1.080 | 2,000 | -14,000 | 0.00% | 2,160 |
| 2014-05-08 | 2014-05-05 | 1.100 | 16,000 | +14,000 | 0.00% | 17,600 |
| 2014-01-28 | 2014-01-24 | 1.240 | 2,000 | -100,000 | 0.00% | 2,480 |
| 2014-01-27 | 2014-01-23 | 1.260 | 102,000 | -100,000 | 0.00% | 128,520 |
| 2014-01-22 | 2014-01-20 | 1.250 | 202,000 | +200,000 | 0.00% | 252,500 |
| 2013-05-29 | 2013-05-27 | 1.190 | 2,000 | +1,000 | 0.00% | 2,380 |
| 2013-03-08 | 2013-03-06 | 1.380 | 1,000 | +1,000 | 0.00% | 1,380 |
| 2009-10-06 | 2009-10-02 | 3.812 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy