History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-10-13 | 2025-10-09 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-10-10 | 2025-10-08 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-10-09 | 2025-10-06 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-10-08 | 2025-10-03 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-10-06 | 2025-10-02 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-10-03 | 2025-09-30 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-10-02 | 2025-09-29 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-30 | 2025-09-26 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-29 | 2025-09-25 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-26 | 2025-09-24 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-25 | 2025-09-23 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-24 | 2025-09-22 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-23 | 2025-09-19 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-22 | 2025-09-18 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-19 | 2025-09-17 | 0.010 | 243,491,100 | +0 | 3.12% | 2,434,911 |
| 2025-09-18 | 2025-09-16 | 0.010 | 243,491,100 | +8,000 | 3.12% | 2,434,911 |
| 2025-09-10 | 2025-09-08 | 0.010 | 243,483,100 | +140,000 | 3.12% | 2,434,831 |
| 2025-08-25 | 2025-08-21 | 0.010 | 243,343,100 | +8,000 | 3.12% | 2,433,431 |
| 2025-07-10 | 2025-07-08 | 0.010 | 243,335,100 | +1,000 | 3.12% | 2,433,351 |
| 2025-07-04 | 2025-07-02 | 0.010 | 243,334,100 | +20,000 | 3.12% | 2,433,341 |
| 2025-06-09 | 2025-06-05 | 0.010 | 243,314,100 | +10,000 | 3.12% | 2,433,141 |
| 2025-05-20 | 2025-05-16 | 0.010 | 243,304,100 | +1,000 | 3.12% | 2,433,041 |
| 2025-05-14 | 2025-05-12 | 0.010 | 243,303,100 | +2,000 | 3.12% | 2,433,031 |
| 2025-04-15 | 2025-04-11 | 0.010 | 243,301,100 | +1,000 | 3.12% | 2,433,011 |
| 2025-04-02 | 2025-03-31 | 0.010 | 243,300,100 | +11,000 | 3.12% | 2,433,001 |
| 2025-04-01 | 2025-03-28 | 0.010 | 243,289,100 | +1,000 | 3.12% | 2,432,891 |
| 2025-03-28 | 2025-03-26 | 0.010 | 243,288,100 | +1,509,000 | 3.12% | 2,432,881 |
| 2025-03-27 | 2025-03-25 | 0.011 | 241,779,100 | +149,000 | 3.10% | 2,659,570 |
| 2025-03-26 | 2025-03-24 | 0.010 | 241,630,100 | +300,000 | 3.10% | 2,416,301 |
| 2025-03-25 | 2025-03-21 | 0.010 | 241,330,100 | +601,000 | 3.10% | 2,413,301 |
| 2025-03-21 | 2025-03-19 | 0.010 | 240,729,100 | +20,000 | 3.09% | 2,407,291 |
| 2025-03-20 | 2025-03-18 | 0.010 | 240,709,100 | +354,000 | 3.09% | 2,407,091 |
| 2025-03-19 | 2025-03-17 | 0.010 | 240,355,100 | +11,000 | 3.08% | 2,403,551 |
| 2025-03-18 | 2025-03-14 | 0.010 | 240,344,100 | +1,000,000 | 3.08% | 2,403,441 |
| 2025-03-17 | 2025-03-13 | 0.010 | 239,344,100 | +700,000 | 3.07% | 2,393,441 |
| 2025-03-14 | 2025-03-12 | 0.010 | 238,644,100 | +327,000 | 3.06% | 2,386,441 |
| 2025-03-13 | 2025-03-11 | 0.011 | 238,317,100 | +4,269,000 | 3.06% | 2,621,488 |
| 2025-03-12 | 2025-03-10 | 0.010 | 234,048,100 | -160,000 | 3.00% | 2,340,481 |
| 2025-03-11 | 2025-03-07 | 0.010 | 234,208,100 | -366,000 | 3.01% | 2,342,081 |
| 2025-03-10 | 2025-03-06 | 0.010 | 234,574,100 | +938,000 | 3.01% | 2,345,741 |
| 2025-03-07 | 2025-03-05 | 0.010 | 233,636,100 | +520,000 | 3.00% | 2,336,361 |
| 2025-03-06 | 2025-03-04 | 0.011 | 233,116,100 | +506,000 | 2.99% | 2,564,277 |
| 2025-03-05 | 2025-03-03 | 0.011 | 232,610,100 | +423,000 | 2.98% | 2,558,711 |
| 2025-03-04 | 2025-02-28 | 0.010 | 232,187,100 | +980,000 | 2.98% | 2,321,871 |
| 2025-03-03 | 2025-02-27 | 0.010 | 231,207,100 | +1,600,000 | 2.97% | 2,312,071 |
| 2025-02-27 | 2025-02-25 | 0.010 | 229,607,100 | +2,485,000 | 2.95% | 2,296,071 |
| 2025-02-26 | 2025-02-24 | 0.011 | 227,122,100 | +103,000 | 2.91% | 2,498,343 |
| 2025-02-25 | 2025-02-21 | 0.010 | 227,019,100 | -86,000 | 2.91% | 2,270,191 |
| 2025-02-24 | 2025-02-20 | 0.010 | 227,105,100 | -214,000 | 2.91% | 2,271,051 |
| 2025-02-21 | 2025-02-19 | 0.011 | 227,319,100 | +34,000 | 2.92% | 2,500,510 |
| 2025-02-20 | 2025-02-18 | 0.010 | 227,285,100 | +2,691,000 | 2.92% | 2,272,851 |
| 2025-02-19 | 2025-02-17 | 0.011 | 224,594,100 | -1,482,000 | 2.88% | 2,470,535 |
| 2025-02-18 | 2025-02-14 | 0.011 | 226,076,100 | +871,000 | 2.90% | 2,486,837 |
| 2025-02-17 | 2025-02-13 | 0.011 | 225,205,100 | -282,000 | 2.89% | 2,477,256 |
| 2025-02-14 | 2025-02-12 | 0.011 | 225,487,100 | +2,702,000 | 2.89% | 2,480,358 |
| 2025-02-12 | 2025-02-10 | 0.011 | 222,785,100 | -916,000 | 2.86% | 2,450,636 |
| 2025-02-11 | 2025-02-07 | 0.010 | 223,701,100 | +642,000 | 2.87% | 2,237,011 |
| 2025-02-10 | 2025-02-06 | 0.010 | 223,059,100 | -231,000 | 2.86% | 2,230,591 |
| 2025-02-07 | 2025-02-05 | 0.011 | 223,290,100 | +6,000 | 2.87% | 2,456,191 |
| 2025-02-06 | 2025-02-04 | 0.011 | 223,284,100 | -106,000 | 2.87% | 2,456,125 |
| 2025-02-04 | 2025-01-28 | 0.010 | 223,390,100 | -19,000 | 2.87% | 2,233,901 |
| 2025-02-03 | 2025-01-24 | 0.011 | 223,409,100 | +1,000,000 | 2.87% | 2,457,500 |
| 2025-01-27 | 2025-01-23 | 0.011 | 222,409,100 | -922,000 | 2.85% | 2,446,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 223,331,100 | -60,000 | 2.87% | 2,233,311 |
| 2025-01-22 | 2025-01-20 | 0.011 | 223,391,100 | +460,000 | 2.87% | 2,457,302 |
| 2025-01-21 | 2025-01-17 | 0.010 | 222,931,100 | +536,000 | 2.86% | 2,229,311 |
| 2025-01-20 | 2025-01-16 | 0.011 | 222,395,100 | -1,395,000 | 2.85% | 2,446,346 |
| 2025-01-17 | 2025-01-15 | 0.010 | 223,790,100 | +1,859,000 | 2.87% | 2,237,901 |
| 2025-01-16 | 2025-01-14 | 0.010 | 221,931,100 | +701,000 | 2.85% | 2,219,311 |
| 2025-01-15 | 2025-01-13 | 0.011 | 221,230,100 | +4,410,000 | 2.84% | 2,433,531 |
| 2025-01-14 | 2025-01-10 | 0.011 | 216,820,100 | +936,000 | 2.78% | 2,385,021 |
| 2025-01-10 | 2025-01-08 | 0.010 | 215,884,100 | -248,000 | 2.77% | 2,158,841 |
| 2025-01-09 | 2025-01-07 | 0.011 | 216,132,100 | -999,000 | 2.77% | 2,377,453 |
| 2025-01-08 | 2025-01-06 | 0.011 | 217,131,100 | +44,000 | 2.79% | 2,388,442 |
| 2025-01-07 | 2025-01-03 | 0.011 | 217,087,100 | +2,860,000 | 2.79% | 2,387,958 |
| 2025-01-06 | 2025-01-02 | 0.011 | 214,227,100 | -365,000 | 2.75% | 2,356,498 |
| 2025-01-03 | 2024-12-31 | 0.011 | 214,592,100 | +5,001,000 | 2.75% | 2,360,513 |
| 2025-01-02 | 2024-12-27 | 0.010 | 209,591,100 | +48,000 | 2.69% | 2,095,911 |
| 2024-12-30 | 2024-12-24 | 0.011 | 209,543,100 | +1,000 | 2.69% | 2,304,974 |
| 2024-12-27 | 2024-12-20 | 0.011 | 209,542,100 | +4,935,000 | 2.69% | 2,304,963 |
| 2024-12-23 | 2024-12-19 | 0.012 | 204,607,100 | +313,000 | 2.63% | 2,455,285 |
| 2024-12-20 | 2024-12-18 | 0.012 | 204,294,100 | +1,248,000 | 2.62% | 2,451,529 |
| 2024-12-19 | 2024-12-17 | 0.012 | 203,046,100 | +3,000 | 2.61% | 2,436,553 |
| 2024-12-18 | 2024-12-16 | 0.012 | 203,043,100 | -464,000 | 2.61% | 2,436,517 |
| 2024-12-17 | 2024-12-13 | 0.012 | 203,507,100 | +941,000 | 2.61% | 2,442,085 |
| 2024-12-16 | 2024-12-12 | 0.012 | 202,566,100 | +1,308,000 | 2.60% | 2,430,793 |
| 2024-12-13 | 2024-12-11 | 0.013 | 201,258,100 | +1,593,000 | 2.58% | 2,616,355 |
| 2024-12-12 | 2024-12-10 | 0.012 | 199,665,100 | -4,768,000 | 2.56% | 2,395,981 |
| 2024-12-11 | 2024-12-09 | 0.012 | 204,433,100 | +8,054,000 | 2.62% | 2,453,197 |
| 2024-12-10 | 2024-12-06 | 0.013 | 196,379,100 | +300,000 | 2.52% | 2,552,928 |
| 2024-12-09 | 2024-12-05 | 0.013 | 196,079,100 | -986,000 | 2.52% | 2,549,028 |
| 2024-12-06 | 2024-12-04 | 0.013 | 197,065,100 | +658,000 | 2.53% | 2,561,846 |
| 2024-12-05 | 2024-12-03 | 0.013 | 196,407,100 | +2,920,000 | 2.52% | 2,553,292 |
| 2024-12-04 | 2024-12-02 | 0.013 | 193,487,100 | -4,579,000 | 2.48% | 2,515,332 |
| 2024-12-03 | 2024-11-29 | 0.012 | 198,066,100 | -1,555,000 | 2.54% | 2,376,793 |
| 2024-12-02 | 2024-11-28 | 0.011 | 199,621,100 | -30,000 | 2.56% | 2,195,832 |
| 2024-11-29 | 2024-11-27 | 0.012 | 199,651,100 | -1,346,000 | 2.56% | 2,395,813 |
| 2024-11-28 | 2024-11-26 | 0.012 | 200,997,100 | -220,000 | 2.58% | 2,411,965 |
| 2024-11-27 | 2024-11-25 | 0.012 | 201,217,100 | +3,418,000 | 2.58% | 2,414,605 |
| 2024-11-26 | 2024-11-22 | 0.013 | 197,799,100 | -1,057,000 | 2.54% | 2,571,388 |
| 2024-11-25 | 2024-11-21 | 0.015 | 198,856,100 | -2,208,000 | 2.55% | 2,982,842 |
| 2024-11-22 | 2024-11-20 | 0.014 | 201,064,100 | +454,000 | 2.58% | 2,814,897 |
| 2024-11-21 | 2024-11-19 | 0.015 | 200,610,100 | -397,000 | 2.57% | 3,009,152 |
| 2024-11-20 | 2024-11-18 | 0.015 | 201,007,100 | +54,000 | 2.58% | 3,015,106 |
| 2024-11-19 | 2024-11-15 | 0.015 | 200,953,100 | +132,000 | 2.58% | 3,014,296 |
| 2024-11-18 | 2024-11-14 | 0.015 | 200,821,100 | -1,614,000 | 2.58% | 3,012,316 |
| 2024-11-15 | 2024-11-13 | 0.015 | 202,435,100 | +3,093,000 | 2.60% | 3,036,526 |
| 2024-11-14 | 2024-11-12 | 0.016 | 199,342,100 | +351,000 | 2.56% | 3,189,474 |
| 2024-11-13 | 2024-11-11 | 0.016 | 198,991,100 | -3,109,000 | 2.55% | 3,183,858 |
| 2024-11-12 | 2024-11-08 | 0.016 | 202,100,100 | +3,675,000 | 2.59% | 3,233,602 |
| 2024-11-11 | 2024-11-07 | 0.017 | 198,425,100 | +2,903,000 | 2.55% | 3,373,227 |
| 2024-11-08 | 2024-11-06 | 0.016 | 195,522,100 | -610,000 | 2.51% | 3,128,354 |
| 2024-11-07 | 2024-11-05 | 0.016 | 196,132,100 | +2,049,000 | 2.52% | 3,138,114 |
| 2024-11-06 | 2024-11-04 | 0.016 | 194,083,100 | -83,000 | 2.49% | 3,105,330 |
| 2024-11-05 | 2024-11-01 | 0.017 | 194,166,100 | -1,776,000 | 2.49% | 3,300,824 |
| 2024-11-04 | 2024-10-31 | 0.017 | 195,942,100 | +23,000 | 2.51% | 3,331,016 |
| 2024-11-01 | 2024-10-30 | 0.016 | 195,919,100 | -11,048,000 | 2.51% | 3,134,706 |
| 2024-10-31 | 2024-10-29 | 0.015 | 206,967,100 | +75,000 | 2.66% | 3,104,506 |
| 2024-10-30 | 2024-10-28 | 0.016 | 206,892,100 | -194,000 | 2.65% | 3,310,274 |
| 2024-10-29 | 2024-10-25 | 0.016 | 207,086,100 | +168,000 | 2.66% | 3,313,378 |
| 2024-10-28 | 2024-10-24 | 0.016 | 206,918,100 | +8,446,000 | 2.66% | 3,310,690 |
| 2024-10-25 | 2024-10-23 | 0.016 | 198,472,100 | -1,508,000 | 2.55% | 3,175,554 |
| 2024-10-24 | 2024-10-22 | 0.016 | 199,980,100 | -3,799,000 | 2.57% | 3,199,682 |
| 2024-10-23 | 2024-10-21 | 0.016 | 203,779,100 | +4,616,000 | 2.62% | 3,260,466 |
| 2024-10-22 | 2024-10-18 | 0.016 | 199,163,100 | -4,765,000 | 2.56% | 3,186,610 |
| 2024-10-21 | 2024-10-17 | 0.016 | 203,928,100 | +1,514,000 | 2.62% | 3,262,850 |
| 2024-10-18 | 2024-10-16 | 0.018 | 202,414,100 | +3,113,000 | 2.60% | 3,643,454 |
| 2024-10-17 | 2024-10-15 | 0.015 | 199,301,100 | -5,946,000 | 2.56% | 2,989,516 |
| 2024-10-16 | 2024-10-14 | 0.016 | 205,247,100 | -5,980,000 | 2.63% | 3,283,954 |
| 2024-10-15 | 2024-10-10 | 0.018 | 211,227,100 | +1,919,000 | 2.71% | 3,802,088 |
| 2024-10-14 | 2024-10-09 | 0.016 | 209,308,100 | -14,748,000 | 2.69% | 3,348,930 |
| 2024-10-10 | 2024-10-08 | 0.018 | 224,056,100 | -3,974,000 | 2.88% | 4,033,010 |
| 2024-10-09 | 2024-10-07 | 0.022 | 228,030,100 | +7,940,000 | 2.93% | 5,016,662 |
| 2024-10-08 | 2024-10-04 | 0.020 | 220,090,100 | +17,101,000 | 2.82% | 4,401,802 |
| 2024-10-07 | 2024-10-03 | 0.032 | 202,989,100 | +85,139,000 | 2.60% | 6,495,651 |
| 2024-10-04 | 2024-10-02 | 0.012 | 117,850,100 | +72,892,000 | 1.51% | 1,414,201 |
| 2024-10-03 | 2024-09-30 | 0.010 | 44,958,100 | +6,797,000 | 0.58% | 449,581 |
| 2024-10-02 | 2024-09-27 | 0.010 | 38,161,100 | +556,000 | 0.49% | 381,611 |
| 2024-09-30 | 2024-09-26 | 0.010 | 37,605,100 | +2,182,000 | 0.48% | 376,051 |
| 2024-09-27 | 2024-09-25 | 0.010 | 35,423,100 | +164,000 | 0.45% | 354,231 |
| 2024-09-25 | 2024-09-23 | 0.010 | 35,259,100 | +4,000 | 0.45% | 352,591 |
| 2024-07-30 | 2024-07-26 | 0.010 | 35,255,100 | +3,000 | 0.45% | 352,551 |
| 2024-07-23 | 2024-07-19 | 0.010 | 35,252,100 | +1,000 | 0.45% | 352,521 |
| 2024-06-26 | 2024-06-24 | 0.010 | 35,251,100 | +1,000 | 0.45% | 352,511 |
| 2024-06-25 | 2024-06-21 | 0.010 | 35,250,100 | +2,000 | 0.45% | 352,501 |
| 2024-06-20 | 2024-06-18 | 0.010 | 35,248,100 | +1,000 | 0.45% | 352,481 |
| 2024-06-14 | 2024-06-12 | 0.010 | 35,247,100 | +10,000 | 0.45% | 352,471 |
| 2024-06-13 | 2024-06-11 | 0.010 | 35,237,100 | +10,000 | 0.45% | 352,371 |
| 2024-05-30 | 2024-05-28 | 0.010 | 35,227,100 | +57,000 | 0.45% | 352,271 |
| 2024-05-29 | 2024-05-27 | 0.010 | 35,170,100 | +30,000 | 0.45% | 351,701 |
| 2024-05-27 | 2024-05-23 | 0.010 | 35,140,100 | +386,000 | 0.45% | 351,401 |
| 2024-05-24 | 2024-05-22 | 0.010 | 34,754,100 | +40,000 | 0.45% | 347,541 |
| 2024-05-23 | 2024-05-21 | 0.010 | 34,714,100 | +37,000 | 0.45% | 347,141 |
| 2024-05-22 | 2024-05-20 | 0.010 | 34,677,100 | +3,065,000 | 0.44% | 346,771 |
| 2024-05-21 | 2024-05-17 | 0.010 | 31,612,100 | -4,182,000 | 0.41% | 316,121 |
| 2024-05-20 | 2024-05-16 | 0.010 | 35,794,100 | -19,969,000 | 0.46% | 357,941 |
| 2024-05-02 | 2024-04-29 | 0.010 | 55,763,100 | -5,250,000 | 0.72% | 557,631 |
| 2024-04-25 | 2024-04-23 | 0.010 | 61,013,100 | +12,000 | 0.78% | 610,131 |
| 2024-04-16 | 2024-04-12 | 0.010 | 61,001,100 | +12,000 | 0.78% | 610,011 |
| 2024-04-12 | 2024-04-10 | 0.010 | 60,989,100 | +1,000 | 0.78% | 609,891 |
| 2024-03-14 | 2024-03-12 | 0.010 | 60,988,100 | +50,000 | 0.78% | 609,881 |
| 2024-03-05 | 2024-03-01 | 0.010 | 60,938,100 | +3,272,000 | 0.78% | 609,381 |
| 2024-02-23 | 2024-02-21 | 0.010 | 57,666,100 | +300,000 | 0.74% | 576,661 |
| 2024-02-15 | 2024-02-09 | 0.010 | 57,366,100 | +30,000 | 0.74% | 573,661 |
| 2024-01-08 | 2024-01-04 | 0.010 | 57,336,100 | +6,000 | 0.74% | 573,361 |
| 2023-12-19 | 2023-12-15 | 0.010 | 57,330,100 | +8,000 | 0.74% | 573,301 |
| 2023-12-06 | 2023-12-04 | 0.010 | 57,322,100 | -3,000,000 | 0.74% | 573,221 |
| 2023-11-23 | 2023-11-21 | 0.010 | 60,322,100 | +6,000 | 0.77% | 603,221 |
| 2023-11-17 | 2023-11-15 | 0.010 | 60,316,100 | +8,356,000 | 0.77% | 603,161 |
| 2023-11-15 | 2023-11-13 | 0.010 | 51,960,100 | +4,385,000 | 0.67% | 519,601 |
| 2023-11-14 | 2023-11-10 | 0.010 | 47,575,100 | +7,000,000 | 0.61% | 475,751 |
| 2023-10-12 | 2023-10-10 | 0.010 | 40,575,100 | -201,000 | 0.52% | 405,751 |
| 2023-10-04 | 2023-09-29 | 0.010 | 40,776,100 | +45,000 | 0.52% | 407,761 |
| 2023-10-03 | 2023-09-28 | 0.010 | 40,731,100 | -7,605,000 | 0.52% | 407,311 |
| 2023-09-29 | 2023-09-27 | 0.010 | 48,336,100 | -1,000 | 0.62% | 483,361 |
| 2023-09-25 | 2023-09-21 | 0.010 | 48,337,100 | -1,150,000 | 0.62% | 483,371 |
| 2023-09-22 | 2023-09-20 | 0.010 | 49,487,100 | -12,000 | 0.64% | 494,871 |
| 2023-09-20 | 2023-09-18 | 0.010 | 49,499,100 | -3,010,000 | 0.64% | 494,991 |
| 2023-09-19 | 2023-09-15 | 0.010 | 52,509,100 | -346,000 | 0.67% | 525,091 |
| 2023-09-18 | 2023-09-14 | 0.010 | 52,855,100 | +2,216,000 | 0.68% | 528,551 |
| 2023-09-15 | 2023-09-13 | 0.010 | 50,639,100 | -623,000 | 0.65% | 506,391 |
| 2023-09-14 | 2023-09-12 | 0.010 | 51,262,100 | +2,000,000 | 0.66% | 512,621 |
| 2023-09-12 | 2023-09-07 | 0.010 | 49,262,100 | +641,000 | 0.63% | 492,621 |
| 2023-09-11 | 2023-09-06 | 0.010 | 48,621,100 | +7,377,000 | 0.62% | 486,211 |
| 2023-09-07 | 2023-09-05 | 0.010 | 41,244,100 | -1,177,000 | 0.53% | 412,441 |
| 2023-09-06 | 2023-09-04 | 0.010 | 42,421,100 | -1,440,000 | 0.54% | 424,211 |
| 2023-09-05 | 2023-08-31 | 0.010 | 43,861,100 | +30,000 | 0.56% | 438,611 |
| 2023-09-04 | 2023-08-30 | 0.010 | 43,831,100 | -40,000 | 0.56% | 438,311 |
| 2023-08-31 | 2023-08-29 | 0.010 | 43,871,100 | -1,699,000 | 0.56% | 438,711 |
| 2023-08-29 | 2023-08-25 | 0.010 | 45,570,100 | +200,000 | 0.58% | 455,701 |
| 2023-08-28 | 2023-08-24 | 0.010 | 45,370,100 | +290,000 | 0.58% | 453,701 |
| 2023-08-16 | 2023-08-14 | 0.010 | 45,080,100 | +100,000 | 0.58% | 450,801 |
| 2023-08-15 | 2023-08-11 | 0.010 | 44,980,100 | -1,570,000 | 0.58% | 449,801 |
| 2023-08-14 | 2023-08-10 | 0.010 | 46,550,100 | +14,526,000 | 0.60% | 465,501 |
| 2023-08-11 | 2023-08-09 | 0.014 | 32,024,100 | +4,484,000 | 0.41% | 448,337 |
| 2023-08-10 | 2023-08-08 | 0.015 | 27,540,100 | +1,200,000 | 0.35% | 413,102 |
| 2023-08-09 | 2023-08-07 | 0.018 | 26,340,100 | +798,000 | 0.34% | 474,122 |
| 2023-08-08 | 2023-08-04 | 0.020 | 25,542,100 | +2,071,000 | 0.33% | 510,842 |
| 2023-08-07 | 2023-08-03 | 0.019 | 23,471,100 | +851,000 | 0.30% | 445,951 |
| 2023-08-04 | 2023-08-02 | 0.023 | 22,620,100 | +279,000 | 0.29% | 520,262 |
| 2023-08-03 | 2023-08-01 | 0.023 | 22,341,100 | +2,112,000 | 0.29% | 513,845 |
| 2023-08-02 | 2023-07-31 | 0.025 | 20,229,100 | +5,626,000 | 0.26% | 505,728 |
| 2023-08-01 | 2023-07-28 | 0.026 | 14,603,100 | -49,000 | 0.19% | 379,681 |
| 2023-07-31 | 2023-07-27 | 0.027 | 14,652,100 | +2,236,000 | 0.19% | 395,607 |
| 2023-07-28 | 2023-07-26 | 0.027 | 12,416,100 | +3,163,000 | 0.16% | 335,235 |
| 2023-07-27 | 2023-07-25 | 0.037 | 9,253,100 | +277,000 | 0.12% | 342,365 |
| 2023-07-26 | 2023-07-24 | 0.040 | 8,976,100 | +241,000 | 0.12% | 359,044 |
| 2023-07-25 | 2023-07-21 | 0.048 | 8,735,100 | -55,000 | 0.11% | 419,285 |
| 2023-07-24 | 2023-07-20 | 0.048 | 8,790,100 | -34,000 | 0.11% | 421,925 |
| 2023-07-21 | 2023-07-19 | 0.047 | 8,824,100 | +215,000 | 0.11% | 414,733 |
| 2023-07-20 | 2023-07-18 | 0.050 | 8,609,100 | +112,000 | 0.11% | 430,455 |
| 2023-07-19 | 2023-07-14 | 0.051 | 8,497,100 | -192,000 | 0.11% | 433,352 |
| 2023-07-18 | 2023-07-13 | 0.048 | 8,689,100 | -123,000 | 0.11% | 417,077 |
| 2023-07-14 | 2023-07-12 | 0.047 | 8,812,100 | +19,000 | 0.11% | 414,169 |
| 2023-07-13 | 2023-07-11 | 0.048 | 8,793,100 | -30,000 | 0.11% | 422,069 |
| 2023-07-12 | 2023-07-10 | 0.047 | 8,823,100 | -1,000 | 0.11% | 414,686 |
| 2023-07-11 | 2023-07-07 | 0.048 | 8,824,100 | +116,000 | 0.11% | 423,557 |
| 2023-07-05 | 2023-07-03 | 0.053 | 8,708,100 | -16,000 | 0.11% | 461,529 |
| 2023-07-04 | 2023-06-30 | 0.054 | 8,724,100 | -5,000 | 0.11% | 471,101 |
| 2023-06-30 | 2023-06-28 | 0.054 | 8,729,100 | +16,000 | 0.11% | 471,371 |
| 2023-06-29 | 2023-06-27 | 0.052 | 8,713,100 | +150,000 | 0.11% | 453,081 |
| 2023-06-28 | 2023-06-26 | 0.053 | 8,563,100 | -9,000 | 0.11% | 453,844 |
| 2023-06-27 | 2023-06-23 | 0.054 | 8,572,100 | -2,000 | 0.11% | 462,893 |
| 2023-06-26 | 2023-06-21 | 0.054 | 8,574,100 | +80,000 | 0.11% | 463,001 |
| 2023-06-21 | 2023-06-19 | 0.059 | 8,494,100 | +80,000 | 0.11% | 501,152 |
| 2023-06-19 | 2023-06-15 | 0.055 | 8,414,100 | -30,000 | 0.11% | 462,776 |
| 2023-06-16 | 2023-06-14 | 0.053 | 8,444,100 | +10,000 | 0.11% | 447,537 |
| 2023-06-15 | 2023-06-13 | 0.056 | 8,434,100 | -158,000 | 0.11% | 472,310 |
| 2023-06-14 | 2023-06-12 | 0.054 | 8,592,100 | +24,000 | 0.11% | 463,973 |
| 2023-06-08 | 2023-06-06 | 0.059 | 8,568,100 | +84,000 | 0.11% | 505,518 |
| 2023-06-06 | 2023-06-02 | 0.065 | 8,484,100 | +104,000 | 0.11% | 551,466 |
| 2023-06-05 | 2023-06-01 | 0.064 | 8,380,100 | +42,000 | 0.11% | 536,326 |
| 2023-06-01 | 2023-05-30 | 0.064 | 8,338,100 | -195,000 | 0.11% | 533,638 |
| 2023-05-31 | 2023-05-29 | 0.066 | 8,533,100 | -64,000 | 0.11% | 563,185 |
| 2023-05-30 | 2023-05-25 | 0.062 | 8,597,100 | +119,000 | 0.11% | 533,020 |
| 2023-05-29 | 2023-05-24 | 0.060 | 8,478,100 | +26,000 | 0.11% | 508,686 |
| 2023-05-22 | 2023-05-18 | 0.068 | 8,452,100 | -168,000 | 0.11% | 574,743 |
| 2023-05-19 | 2023-05-17 | 0.066 | 8,620,100 | +1,000 | 0.11% | 568,927 |
| 2023-05-17 | 2023-05-15 | 0.067 | 8,619,100 | -2,149,000 | 0.11% | 577,480 |
| 2023-05-15 | 2023-05-11 | 0.065 | 10,768,100 | +12,000 | 0.14% | 699,926 |
| 2023-05-12 | 2023-05-10 | 0.069 | 10,756,100 | +171,000 | 0.14% | 742,171 |
| 2023-05-10 | 2023-05-08 | 0.072 | 10,585,100 | +160,000 | 0.14% | 762,127 |
| 2023-05-09 | 2023-05-05 | 0.075 | 10,425,100 | +4,000 | 0.13% | 781,882 |
| 2023-05-08 | 2023-05-04 | 0.077 | 10,421,100 | +114,000 | 0.13% | 802,425 |
| 2023-05-05 | 2023-05-03 | 0.074 | 10,307,100 | +91,000 | 0.13% | 762,725 |
| 2023-05-04 | 2023-05-02 | 0.074 | 10,216,100 | +776,000 | 0.13% | 755,991 |
| 2023-05-03 | 2023-04-28 | 0.076 | 9,440,100 | +214,000 | 0.12% | 717,448 |
| 2023-05-02 | 2023-04-27 | 0.076 | 9,226,100 | +22,000 | 0.12% | 701,184 |
| 2023-04-28 | 2023-04-26 | 0.074 | 9,204,100 | +695,000 | 0.12% | 681,103 |
| 2023-04-27 | 2023-04-25 | 0.070 | 8,509,100 | +90,000 | 0.11% | 595,637 |
| 2023-04-21 | 2023-04-19 | 0.074 | 8,419,100 | -66,000 | 0.11% | 623,013 |
| 2023-04-19 | 2023-04-17 | 0.074 | 8,485,100 | -15,000 | 0.11% | 627,897 |
| 2023-04-18 | 2023-04-14 | 0.073 | 8,500,100 | -1,000 | 0.11% | 620,507 |
| 2023-04-17 | 2023-04-13 | 0.073 | 8,501,100 | -73,000 | 0.11% | 620,580 |
| 2023-04-14 | 2023-04-12 | 0.071 | 8,574,100 | -99,000 | 0.11% | 608,761 |
| 2023-04-11 | 2023-04-04 | 0.069 | 8,673,100 | +16,000 | 0.11% | 598,444 |
| 2023-03-24 | 2023-03-22 | 0.084 | 8,657,100 | -1,000 | 0.11% | 727,196 |
| 2023-03-16 | 2023-03-14 | 0.084 | 8,658,100 | -221,000 | 0.11% | 727,280 |
| 2023-03-15 | 2023-03-13 | 0.081 | 8,879,100 | -2,000 | 0.11% | 719,207 |
| 2023-03-03 | 2023-03-01 | 0.080 | 8,881,100 | +283,000 | 0.11% | 710,488 |
| 2023-03-02 | 2023-02-28 | 0.071 | 8,598,100 | +12,000 | 0.11% | 610,465 |
| 2023-03-01 | 2023-02-27 | 0.071 | 8,586,100 | +2,000 | 0.11% | 609,613 |
| 2023-02-28 | 2023-02-24 | 0.073 | 8,584,100 | -122,000 | 0.11% | 626,639 |
| 2023-02-24 | 2023-02-22 | 0.069 | 8,706,100 | -238,000 | 0.11% | 600,721 |
| 2023-02-23 | 2023-02-21 | 0.075 | 8,944,100 | +101,000 | 0.11% | 670,808 |
| 2023-02-21 | 2023-02-17 | 0.079 | 8,843,100 | -60,000 | 0.11% | 698,605 |
| 2023-02-20 | 2023-02-16 | 0.080 | 8,903,100 | -13,000 | 0.11% | 712,248 |
| 2023-02-16 | 2023-02-14 | 0.082 | 8,916,100 | +52,000 | 0.11% | 731,120 |
| 2023-02-15 | 2023-02-13 | 0.087 | 8,864,100 | +177,000 | 0.11% | 771,177 |
| 2023-02-13 | 2023-02-09 | 0.095 | 8,687,100 | +188,000 | 0.11% | 825,274 |
| 2023-02-09 | 2023-02-07 | 0.098 | 8,499,100 | -100,000 | 0.11% | 832,912 |
| 2023-02-07 | 2023-02-03 | 0.099 | 8,599,100 | -100,000 | 0.11% | 851,311 |
| 2023-02-06 | 2023-02-02 | 0.094 | 8,699,100 | -5,000 | 0.11% | 817,715 |
| 2023-02-02 | 2023-01-31 | 0.085 | 8,704,100 | -1,000 | 0.11% | 739,848 |
| 2023-01-27 | 2023-01-20 | 0.085 | 8,705,100 | +6,000 | 0.11% | 739,934 |
| 2023-01-12 | 2023-01-10 | 0.091 | 8,699,100 | -20,000 | 0.11% | 791,618 |
| 2023-01-10 | 2023-01-06 | 0.103 | 8,719,100 | -164,000 | 0.11% | 898,067 |
| 2023-01-06 | 2023-01-04 | 0.083 | 8,883,100 | -154,000 | 0.11% | 737,297 |
| 2023-01-05 | 2023-01-03 | 0.079 | 9,037,100 | -230,000 | 0.12% | 713,931 |
| 2022-12-29 | 2022-12-23 | 0.085 | 9,267,100 | -78,000 | 0.12% | 787,704 |
| 2022-12-28 | 2022-12-22 | 0.082 | 9,345,100 | -157,000 | 0.12% | 766,298 |
| 2022-12-21 | 2022-12-19 | 0.080 | 9,502,100 | +169,000 | 0.12% | 760,168 |
| 2022-12-20 | 2022-12-16 | 0.086 | 9,333,100 | +212,000 | 0.12% | 802,647 |
| 2022-12-16 | 2022-12-14 | 0.080 | 9,121,100 | -342,000 | 0.12% | 729,688 |
| 2022-12-15 | 2022-12-13 | 0.088 | 9,463,100 | +300,000 | 0.12% | 832,753 |
| 2022-12-14 | 2022-12-12 | 0.089 | 9,163,100 | +32,000 | 0.12% | 815,516 |
| 2022-12-13 | 2022-12-09 | 0.086 | 9,131,100 | -2,181,000 | 0.12% | 785,275 |
| 2022-12-12 | 2022-12-08 | 0.089 | 11,312,100 | -182,000 | 0.15% | 1,006,777 |
| 2022-12-09 | 2022-12-07 | 0.089 | 11,494,100 | -28,000 | 0.15% | 1,022,975 |
| 2022-12-08 | 2022-12-06 | 0.089 | 11,522,100 | -182,000 | 0.15% | 1,025,467 |
| 2022-12-07 | 2022-12-05 | 0.092 | 11,704,100 | -1,212,000 | 0.15% | 1,076,777 |
| 2022-12-06 | 2022-12-02 | 0.103 | 12,916,100 | -1,000 | 0.17% | 1,330,358 |
| 2022-12-05 | 2022-12-01 | 0.102 | 12,917,100 | -9,000 | 0.17% | 1,317,544 |
| 2022-12-02 | 2022-11-30 | 0.105 | 12,926,100 | -2,000 | 0.17% | 1,357,240 |
| 2022-12-01 | 2022-11-29 | 0.101 | 12,928,100 | +51,000 | 0.17% | 1,305,738 |
| 2022-11-29 | 2022-11-25 | 0.101 | 12,877,100 | +35,000 | 0.17% | 1,300,587 |
| 2022-11-22 | 2022-11-18 | 0.107 | 12,842,100 | -10,000 | 0.16% | 1,374,105 |
| 2022-11-21 | 2022-11-17 | 0.104 | 12,852,100 | +52,000 | 0.16% | 1,336,618 |
| 2022-11-18 | 2022-11-16 | 0.109 | 12,800,100 | +17,000 | 0.16% | 1,395,211 |
| 2022-11-17 | 2022-11-15 | 0.108 | 12,783,100 | +6,000 | 0.16% | 1,380,575 |
| 2022-11-09 | 2022-11-07 | 0.116 | 12,777,100 | -50,000 | 0.16% | 1,482,144 |
| 2022-11-04 | 2022-11-02 | 0.125 | 12,827,100 | -64,000 | 0.16% | 1,603,388 |
| 2022-11-03 | 2022-11-01 | 0.107 | 12,891,100 | -1,000 | 0.17% | 1,379,348 |
| 2022-11-02 | 2022-10-31 | 0.111 | 12,892,100 | -1,000 | 0.17% | 1,431,023 |
| 2022-11-01 | 2022-10-28 | 0.106 | 12,893,100 | +28,000 | 0.17% | 1,366,669 |
| 2022-10-31 | 2022-10-27 | 0.117 | 12,865,100 | -1,000 | 0.17% | 1,505,217 |
| 2022-10-28 | 2022-10-26 | 0.114 | 12,866,100 | +29,000 | 0.17% | 1,466,735 |
| 2022-10-26 | 2022-10-24 | 0.113 | 12,837,100 | +3,000 | 0.16% | 1,450,592 |
| 2022-10-25 | 2022-10-21 | 0.122 | 12,834,100 | -2,000 | 0.16% | 1,565,760 |
| 2022-10-24 | 2022-10-20 | 0.123 | 12,836,100 | +9,000 | 0.16% | 1,578,840 |
| 2022-10-18 | 2022-10-14 | 0.124 | 12,827,100 | -9,000 | 0.16% | 1,590,560 |
| 2022-10-13 | 2022-10-11 | 0.120 | 12,836,100 | -18,000 | 0.16% | 1,540,332 |
| 2022-10-10 | 2022-10-06 | 0.130 | 12,854,100 | -2,000 | 0.16% | 1,671,033 |
| 2022-10-07 | 2022-10-05 | 0.125 | 12,856,100 | +1,000 | 0.16% | 1,607,012 |
| 2022-10-06 | 2022-10-03 | 0.126 | 12,855,100 | -24,000 | 0.16% | 1,619,743 |
| 2022-09-23 | 2022-09-21 | 0.142 | 12,879,100 | +5,000 | 0.17% | 1,828,832 |
| 2022-09-22 | 2022-09-20 | 0.141 | 12,874,100 | +15,000 | 0.17% | 1,815,248 |
| 2022-09-21 | 2022-09-19 | 0.140 | 12,859,100 | +33,000 | 0.17% | 1,800,274 |
| 2022-09-20 | 2022-09-16 | 0.139 | 12,826,100 | +2,000 | 0.16% | 1,782,828 |
| 2022-09-19 | 2022-09-15 | 0.143 | 12,824,100 | +20,000 | 0.16% | 1,833,846 |
| 2022-09-16 | 2022-09-14 | 0.149 | 12,804,100 | -131,000 | 0.16% | 1,907,811 |
| 2022-09-15 | 2022-09-13 | 0.144 | 12,935,100 | +26,000 | 0.17% | 1,862,654 |
| 2022-09-14 | 2022-09-09 | 0.144 | 12,909,100 | -33,000 | 0.17% | 1,858,910 |
| 2022-09-13 | 2022-09-08 | 0.138 | 12,942,100 | +110,000 | 0.17% | 1,786,010 |
| 2022-09-09 | 2022-09-07 | 0.148 | 12,832,100 | +54,000 | 0.16% | 1,899,151 |
| 2022-09-08 | 2022-09-06 | 0.170 | 12,778,100 | -19,000 | 0.16% | 2,172,277 |
| 2022-09-07 | 2022-09-05 | 0.147 | 12,797,100 | +20,000 | 0.16% | 1,881,174 |
| 2022-09-05 | 2022-09-01 | 0.161 | 12,777,100 | -70,000 | 0.16% | 2,057,113 |
| 2022-09-02 | 2022-08-31 | 0.145 | 12,847,100 | -2,000 | 0.16% | 1,862,829 |
| 2022-09-01 | 2022-08-30 | 0.138 | 12,849,100 | +72,000 | 0.16% | 1,773,176 |
| 2022-08-25 | 2022-08-23 | 0.154 | 12,777,100 | -20,000 | 0.16% | 1,967,673 |
| 2022-08-19 | 2022-08-17 | 0.150 | 12,797,100 | +20,000 | 0.16% | 1,919,565 |
| 2022-08-18 | 2022-08-16 | 0.161 | 12,777,100 | +10,000 | 0.16% | 2,057,113 |
| 2022-08-17 | 2022-08-15 | 0.151 | 12,767,100 | -10,000 | 0.16% | 1,927,832 |
| 2022-08-16 | 2022-08-12 | 0.143 | 12,777,100 | +10,000 | 0.16% | 1,827,125 |
| 2022-08-10 | 2022-08-08 | 0.150 | 12,767,100 | -10,000 | 0.16% | 1,915,065 |
| 2022-08-01 | 2022-07-28 | 0.142 | 12,777,100 | +10,000 | 0.16% | 1,814,348 |
| 2022-07-21 | 2022-07-19 | 0.140 | 12,767,100 | +1,000 | 0.16% | 1,787,394 |
| 2022-07-20 | 2022-07-18 | 0.139 | 12,766,100 | +8,000 | 0.16% | 1,774,488 |
| 2022-07-15 | 2022-07-13 | 0.150 | 12,758,100 | +228,000 | 0.16% | 1,913,715 |
| 2022-07-11 | 2022-07-07 | 0.160 | 12,530,100 | -11,000 | 0.16% | 2,004,816 |
| 2022-07-08 | 2022-07-06 | 0.159 | 12,541,100 | -43,000 | 0.16% | 1,994,035 |
| 2022-07-07 | 2022-07-05 | 0.159 | 12,584,100 | +86,000 | 0.16% | 2,000,872 |
| 2022-06-29 | 2022-06-27 | 0.187 | 12,498,100 | -1,000 | 0.16% | 2,337,145 |
| 2022-06-28 | 2022-06-24 | 0.218 | 12,499,100 | +3,000 | 0.16% | 2,724,804 |
| 2022-06-14 | 2022-06-10 | 0.226 | 12,496,100 | -65,000 | 0.16% | 2,824,119 |
| 2022-06-13 | 2022-06-09 | 0.200 | 12,561,100 | +9,000 | 0.16% | 2,512,220 |
| 2022-06-09 | 2022-06-07 | 0.218 | 12,552,100 | -18,000 | 0.16% | 2,736,358 |
| 2022-06-02 | 2022-05-31 | 0.212 | 12,570,100 | +2,000 | 0.16% | 2,664,861 |
| 2022-05-30 | 2022-05-26 | 0.192 | 12,568,100 | -130,000 | 0.16% | 2,413,075 |
| 2022-05-24 | 2022-05-20 | 0.198 | 12,698,100 | +180,000 | 0.16% | 2,514,224 |
| 2022-05-23 | 2022-05-19 | 0.184 | 12,518,100 | +10,000 | 0.16% | 2,303,330 |
| 2022-05-17 | 2022-05-13 | 0.165 | 12,508,100 | -29,000 | 0.16% | 2,063,836 |
| 2022-05-16 | 2022-05-12 | 0.163 | 12,537,100 | -7,000 | 0.16% | 2,043,547 |
| 2022-05-12 | 2022-05-10 | 0.166 | 12,544,100 | -1,000 | 0.16% | 2,082,321 |
| 2022-05-11 | 2022-05-06 | 0.166 | 12,545,100 | -13,200 | 0.16% | 2,082,487 |
| 2022-05-10 | 2022-05-05 | 0.170 | 12,558,300 | -5,000 | 0.16% | 2,134,911 |
| 2022-05-05 | 2022-05-03 | 0.173 | 12,563,300 | -2,000 | 0.16% | 2,173,451 |
| 2022-05-03 | 2022-04-28 | 0.173 | 12,565,300 | +20,000 | 0.16% | 2,173,797 |
| 2022-04-28 | 2022-04-26 | 0.174 | 12,545,300 | +18,000 | 0.16% | 2,182,882 |
| 2022-04-26 | 2022-04-22 | 0.184 | 12,527,300 | +4,000 | 0.16% | 2,305,023 |
| 2022-04-25 | 2022-04-21 | 0.185 | 12,523,300 | +9,000 | 0.16% | 2,316,810 |
| 2022-04-22 | 2022-04-20 | 0.185 | 12,514,300 | -11,000 | 0.16% | 2,315,146 |
| 2022-04-21 | 2022-04-19 | 0.186 | 12,525,300 | -1,000 | 0.16% | 2,329,706 |
| 2022-04-20 | 2022-04-14 | 0.187 | 12,526,300 | -1,000 | 0.16% | 2,342,418 |
| 2022-04-19 | 2022-04-13 | 0.187 | 12,527,300 | -6,000 | 0.16% | 2,342,605 |
| 2022-04-14 | 2022-04-12 | 0.184 | 12,533,300 | +3,000 | 0.16% | 2,306,127 |
| 2022-04-13 | 2022-04-11 | 0.188 | 12,530,300 | +5,000 | 0.16% | 2,355,696 |
| 2022-04-12 | 2022-04-08 | 0.195 | 12,525,300 | +13,000 | 0.16% | 2,442,434 |
| 2022-04-11 | 2022-04-07 | 0.190 | 12,512,300 | -1,000 | 0.16% | 2,377,337 |
| 2022-04-04 | 2022-03-31 | 0.198 | 12,513,300 | -13,000 | 0.16% | 2,477,633 |
| 2022-04-01 | 2022-03-30 | 0.198 | 12,526,300 | +2,000 | 0.16% | 2,480,207 |
| 2022-03-31 | 2022-03-29 | 0.189 | 12,524,300 | +87,000 | 0.16% | 2,367,093 |
| 2022-03-30 | 2022-03-28 | 0.200 | 12,437,300 | +8,000 | 0.16% | 2,487,460 |
| 2022-03-28 | 2022-03-24 | 0.198 | 12,429,300 | +47,000 | 0.16% | 2,461,001 |
| 2022-03-25 | 2022-03-23 | 0.198 | 12,382,300 | -48,000 | 0.16% | 2,451,695 |
| 2022-03-24 | 2022-03-22 | 0.191 | 12,430,300 | +79,000 | 0.16% | 2,374,187 |
| 2022-03-23 | 2022-03-21 | 0.206 | 12,351,300 | -292,000 | 0.16% | 2,544,368 |
| 2022-03-22 | 2022-03-18 | 0.208 | 12,643,300 | -9,000 | 0.16% | 2,629,806 |
| 2022-03-21 | 2022-03-17 | 0.208 | 12,652,300 | +2,100 | 0.16% | 2,631,678 |
| 2022-03-17 | 2022-03-15 | 0.200 | 12,650,200 | -17,000 | 0.16% | 2,530,040 |
| 2022-03-16 | 2022-03-14 | 0.214 | 12,667,200 | +328,000 | 0.16% | 2,710,781 |
| 2022-03-15 | 2022-03-11 | 0.218 | 12,339,200 | +92,000 | 0.16% | 2,689,946 |
| 2022-03-14 | 2022-03-10 | 0.217 | 12,247,200 | +3,000 | 0.16% | 2,657,642 |
| 2022-03-10 | 2022-03-08 | 0.226 | 12,244,200 | +80,000 | 0.16% | 2,767,189 |
| 2022-03-09 | 2022-03-07 | 0.227 | 12,164,200 | +81,000 | 0.16% | 2,761,273 |
| 2022-03-04 | 2022-03-02 | 0.237 | 12,083,200 | -65,000 | 0.16% | 2,863,718 |
| 2022-03-02 | 2022-02-28 | 0.224 | 12,148,200 | +65,000 | 0.16% | 2,721,197 |
| 2022-03-01 | 2022-02-25 | 0.242 | 12,083,200 | -52,000 | 0.16% | 2,924,134 |
| 2022-02-28 | 2022-02-24 | 0.226 | 12,135,200 | +42,000 | 0.16% | 2,742,555 |
| 2022-02-25 | 2022-02-23 | 0.232 | 12,093,200 | +10,000 | 0.16% | 2,805,622 |
| 2022-02-23 | 2022-02-21 | 0.239 | 12,083,200 | -27,000 | 0.16% | 2,887,885 |
| 2022-02-21 | 2022-02-17 | 0.232 | 12,110,200 | +27,000 | 0.16% | 2,809,566 |
| 2022-02-14 | 2022-02-10 | 0.235 | 12,083,200 | -56,000 | 0.16% | 2,839,552 |
| 2022-02-11 | 2022-02-09 | 0.234 | 12,139,200 | +15,000 | 0.16% | 2,840,573 |
| 2022-02-10 | 2022-02-08 | 0.235 | 12,124,200 | +51,000 | 0.16% | 2,849,187 |
| 2022-02-09 | 2022-02-07 | 0.239 | 12,073,200 | -3,000 | 0.15% | 2,885,495 |
| 2022-02-08 | 2022-02-04 | 0.232 | 12,076,200 | -27,000 | 0.15% | 2,801,678 |
| 2022-02-07 | 2022-01-31 | 0.235 | 12,103,200 | +14,000 | 0.16% | 2,844,252 |
| 2022-02-04 | 2022-01-27 | 0.234 | 12,089,200 | -1,000 | 0.16% | 2,828,873 |
| 2022-01-28 | 2022-01-26 | 0.235 | 12,090,200 | -3,000 | 0.16% | 2,841,197 |
| 2022-01-27 | 2022-01-25 | 0.232 | 12,093,200 | +20,000 | 0.16% | 2,805,622 |
| 2022-01-25 | 2022-01-21 | 0.238 | 12,073,200 | -55,000 | 0.15% | 2,873,422 |
| 2022-01-24 | 2022-01-20 | 0.230 | 12,128,200 | -6,000 | 0.16% | 2,789,486 |
| 2022-01-21 | 2022-01-19 | 0.234 | 12,134,200 | +61,000 | 0.16% | 2,839,403 |
| 2022-01-18 | 2022-01-14 | 0.239 | 12,073,200 | -69,000 | 0.15% | 2,885,495 |
| 2022-01-17 | 2022-01-13 | 0.227 | 12,142,200 | +56,000 | 0.16% | 2,756,279 |
| 2022-01-13 | 2022-01-11 | 0.239 | 12,086,200 | +18,000 | 0.16% | 2,888,602 |
| 2022-01-07 | 2022-01-05 | 0.234 | 12,068,200 | -124,000 | 0.15% | 2,823,959 |
| 2022-01-06 | 2022-01-04 | 0.223 | 12,192,200 | -21,000 | 0.16% | 2,718,861 |
| 2022-01-05 | 2022-01-03 | 0.228 | 12,213,200 | +149,000 | 0.16% | 2,784,610 |
| 2022-01-03 | 2021-12-29 | 0.239 | 12,064,200 | -2,000 | 0.15% | 2,883,344 |
| 2021-12-29 | 2021-12-24 | 0.240 | 12,066,200 | -86,000 | 0.15% | 2,895,888 |
| 2021-12-23 | 2021-12-21 | 0.225 | 12,152,200 | -21,000 | 0.16% | 2,734,245 |
| 2021-12-22 | 2021-12-20 | 0.227 | 12,173,200 | +110,000 | 0.16% | 2,763,316 |
| 2021-12-21 | 2021-12-17 | 0.238 | 12,063,200 | -36,000 | 0.15% | 2,871,042 |
| 2021-12-20 | 2021-12-16 | 0.228 | 12,099,200 | +43,000 | 0.16% | 2,758,618 |
| 2021-12-17 | 2021-12-15 | 0.233 | 12,056,200 | -17,000 | 0.15% | 2,809,095 |
| 2021-12-16 | 2021-12-14 | 0.230 | 12,073,200 | +18,000 | 0.15% | 2,776,836 |
| 2021-12-10 | 2021-12-08 | 0.242 | 12,055,200 | -82,000 | 0.15% | 2,917,358 |
| 2021-12-09 | 2021-12-07 | 0.221 | 12,137,200 | -1,000 | 0.16% | 2,682,321 |
| 2021-12-08 | 2021-12-06 | 0.224 | 12,138,200 | +50,000 | 0.16% | 2,718,957 |
| 2021-12-07 | 2021-12-03 | 0.235 | 12,088,200 | +30,000 | 0.16% | 2,840,727 |
| 2021-12-06 | 2021-12-02 | 0.238 | 12,058,200 | +2,000 | 0.15% | 2,869,852 |
| 2021-12-03 | 2021-12-01 | 0.238 | 12,056,200 | -2,000 | 0.15% | 2,869,376 |
| 2021-12-02 | 2021-11-30 | 0.239 | 12,058,200 | +3,000 | 0.15% | 2,881,910 |
| 2021-11-30 | 2021-11-26 | 0.236 | 12,055,200 | -11,000 | 0.15% | 2,845,027 |
| 2021-11-29 | 2021-11-25 | 0.233 | 12,066,200 | -49,000 | 0.15% | 2,811,425 |
| 2021-11-25 | 2021-11-23 | 0.230 | 12,115,200 | +60,000 | 0.16% | 2,786,496 |
| 2021-11-23 | 2021-11-19 | 0.239 | 12,055,200 | -13,000 | 0.15% | 2,881,193 |
| 2021-11-22 | 2021-11-18 | 0.234 | 12,068,200 | -20,000 | 0.15% | 2,823,959 |
| 2021-11-19 | 2021-11-17 | 0.230 | 12,088,200 | -2,000 | 0.16% | 2,780,286 |
| 2021-11-18 | 2021-11-16 | 0.232 | 12,090,200 | -11,000 | 0.16% | 2,804,926 |
| 2021-11-17 | 2021-11-15 | 0.222 | 12,101,200 | +12,000 | 0.16% | 2,686,466 |
| 2021-11-16 | 2021-11-12 | 0.237 | 12,089,200 | +8,000 | 0.16% | 2,865,140 |
| 2021-11-15 | 2021-11-11 | 0.229 | 12,081,200 | +12,000 | 0.16% | 2,766,595 |
| 2021-11-11 | 2021-11-09 | 0.239 | 12,069,200 | -20,000 | 0.15% | 2,884,539 |
| 2021-11-10 | 2021-11-08 | 0.234 | 12,089,200 | +20,000 | 0.16% | 2,828,873 |
| 2021-11-09 | 2021-11-05 | 0.228 | 12,069,200 | -12,000 | 0.15% | 2,751,778 |
| 2021-11-04 | 2021-11-02 | 0.231 | 12,081,200 | +12,000 | 0.16% | 2,790,757 |
| 2021-10-29 | 2021-10-27 | 0.240 | 12,069,200 | +1,000 | 0.15% | 2,896,608 |
| 2021-10-22 | 2021-10-20 | 0.220 | 12,068,200 | -5,000 | 0.15% | 2,655,004 |
| 2021-10-21 | 2021-10-19 | 0.220 | 12,073,200 | -3,000 | 0.15% | 2,656,104 |
| 2021-10-20 | 2021-10-18 | 0.221 | 12,076,200 | +5,000 | 0.15% | 2,668,840 |
| 2021-10-18 | 2021-10-12 | 0.234 | 12,071,200 | -1,000 | 0.15% | 2,824,661 |
| 2021-10-12 | 2021-10-08 | 0.238 | 12,072,200 | +1,000 | 0.15% | 2,873,184 |
| 2021-10-07 | 2021-10-05 | 0.238 | 12,071,200 | -1,000 | 0.15% | 2,872,946 |
| 2021-10-05 | 2021-09-30 | 0.234 | 12,072,200 | -5,000 | 0.15% | 2,824,895 |
| 2021-09-30 | 2021-09-28 | 0.229 | 12,077,200 | -1,000 | 0.15% | 2,765,679 |
| 2021-09-29 | 2021-09-27 | 0.215 | 12,078,200 | -2,000 | 0.15% | 2,596,813 |
| 2021-09-21 | 2021-09-17 | 0.210 | 12,080,200 | -48,000 | 0.16% | 2,536,842 |
| 2021-09-20 | 2021-09-16 | 0.200 | 12,128,200 | +25,000 | 0.16% | 2,425,640 |
| 2021-09-17 | 2021-09-15 | 0.208 | 12,103,200 | -41,000 | 0.16% | 2,517,466 |
| 2021-09-16 | 2021-09-14 | 0.210 | 12,144,200 | -336,000 | 0.16% | 2,550,282 |
| 2021-09-15 | 2021-09-13 | 0.219 | 12,480,200 | -36,000 | 0.16% | 2,733,164 |
| 2021-09-13 | 2021-09-09 | 0.223 | 12,516,200 | +1,000 | 0.16% | 2,791,113 |
| 2021-09-10 | 2021-09-08 | 0.220 | 12,515,200 | -34,000 | 0.16% | 2,753,344 |
| 2021-09-09 | 2021-09-07 | 0.220 | 12,549,200 | +109,000 | 0.16% | 2,760,824 |
| 2021-09-08 | 2021-09-06 | 0.240 | 12,440,200 | -13,000 | 0.16% | 2,985,648 |
| 2021-09-07 | 2021-09-03 | 0.229 | 12,453,200 | +5,000 | 0.16% | 2,851,783 |
| 2021-09-06 | 2021-09-02 | 0.234 | 12,448,200 | -1,000 | 0.16% | 2,912,879 |
| 2021-09-03 | 2021-09-01 | 0.234 | 12,449,200 | +24,000 | 0.16% | 2,913,113 |
| 2021-09-02 | 2021-08-31 | 0.238 | 12,425,200 | -5,000 | 0.16% | 2,957,198 |
| 2021-09-01 | 2021-08-30 | 0.239 | 12,430,200 | +3,000 | 0.16% | 2,970,818 |
| 2021-08-31 | 2021-08-27 | 0.235 | 12,427,200 | -800 | 0.16% | 2,920,392 |
| 2021-08-30 | 2021-08-26 | 0.240 | 12,428,000 | -1,000 | 0.16% | 2,982,720 |
| 2021-08-27 | 2021-08-25 | 0.237 | 12,429,000 | +11,000 | 0.16% | 2,945,673 |
| 2021-08-26 | 2021-08-24 | 0.234 | 12,418,000 | +31,000 | 0.16% | 2,905,812 |
| 2021-08-24 | 2021-08-20 | 0.248 | 12,387,000 | +1,000 | 0.16% | 3,071,976 |
| 2021-08-20 | 2021-08-18 | 0.232 | 12,386,000 | -72,000 | 0.16% | 2,873,552 |
| 2021-08-19 | 2021-08-17 | 0.232 | 12,458,000 | +2,000 | 0.16% | 2,890,256 |
| 2021-08-13 | 2021-08-11 | 0.233 | 12,456,000 | -6,000 | 0.16% | 2,902,248 |
| 2021-08-06 | 2021-08-04 | 0.208 | 12,462,000 | -15,000 | 0.16% | 2,592,096 |
| 2021-08-05 | 2021-08-03 | 0.204 | 12,477,000 | -2,000 | 0.16% | 2,545,308 |
| 2021-08-04 | 2021-08-02 | 0.208 | 12,479,000 | +25,000 | 0.16% | 2,595,632 |
| 2021-08-03 | 2021-07-30 | 0.208 | 12,454,000 | -6,000 | 0.16% | 2,590,432 |
| 2021-08-02 | 2021-07-29 | 0.208 | 12,460,000 | -37,000 | 0.16% | 2,591,680 |
| 2021-07-30 | 2021-07-28 | 0.204 | 12,497,000 | -1,000 | 0.16% | 2,549,388 |
| 2021-07-29 | 2021-07-27 | 0.207 | 12,498,000 | +40,000 | 0.16% | 2,587,086 |
| 2021-07-28 | 2021-07-26 | 0.212 | 12,458,000 | +20,000 | 0.16% | 2,641,096 |
| 2021-07-26 | 2021-07-22 | 0.217 | 12,438,000 | -43,000 | 0.16% | 2,699,046 |
| 2021-07-23 | 2021-07-21 | 0.215 | 12,481,000 | -22,000 | 0.16% | 2,683,415 |
| 2021-07-22 | 2021-07-20 | 0.216 | 12,503,000 | +79,000 | 0.16% | 2,700,648 |
| 2021-07-21 | 2021-07-19 | 0.219 | 12,424,000 | -3,000 | 0.16% | 2,720,856 |
| 2021-07-20 | 2021-07-16 | 0.219 | 12,427,000 | +28,000 | 0.16% | 2,721,513 |
| 2021-07-19 | 2021-07-15 | 0.220 | 12,399,000 | +1,000 | 0.16% | 2,727,780 |
| 2021-07-15 | 2021-07-13 | 0.223 | 12,398,000 | -10,000 | 0.16% | 2,764,754 |
| 2021-07-14 | 2021-07-12 | 0.223 | 12,408,000 | -23,000 | 0.16% | 2,766,984 |
| 2021-07-13 | 2021-07-09 | 0.224 | 12,431,000 | -3,000 | 0.16% | 2,784,544 |
| 2021-07-12 | 2021-07-08 | 0.226 | 12,434,000 | +32,000 | 0.16% | 2,810,084 |
| 2021-07-09 | 2021-07-07 | 0.216 | 12,402,000 | +51,000 | 0.16% | 2,678,832 |
| 2021-07-08 | 2021-07-06 | 0.229 | 12,351,000 | -45,000 | 0.16% | 2,828,379 |
| 2021-07-05 | 2021-06-30 | 0.232 | 12,396,000 | +45,000 | 0.16% | 2,875,872 |
| 2021-07-02 | 2021-06-29 | 0.233 | 12,351,000 | +5,000 | 0.16% | 2,877,783 |
| 2021-06-28 | 2021-06-24 | 0.233 | 12,346,000 | -20,000 | 0.16% | 2,876,618 |
| 2021-06-25 | 2021-06-23 | 0.237 | 12,366,000 | -35,000 | 0.16% | 2,930,742 |
| 2021-06-24 | 2021-06-22 | 0.232 | 12,401,000 | +6,000 | 0.16% | 2,877,032 |
| 2021-06-23 | 2021-06-21 | 0.234 | 12,395,000 | -1,000 | 0.16% | 2,900,430 |
| 2021-06-22 | 2021-06-18 | 0.239 | 12,396,000 | +62,000 | 0.16% | 2,962,644 |
| 2021-06-21 | 2021-06-17 | 0.244 | 12,334,000 | -48,000 | 0.16% | 3,009,496 |
| 2021-06-18 | 2021-06-16 | 0.243 | 12,382,000 | -35,000 | 0.16% | 3,008,826 |
| 2021-06-17 | 2021-06-15 | 0.241 | 12,417,000 | +48,000 | 0.16% | 2,992,497 |
| 2021-06-16 | 2021-06-11 | 0.238 | 12,369,000 | +30,000 | 0.16% | 2,943,822 |
| 2021-06-11 | 2021-06-09 | 0.246 | 12,339,000 | -61,000 | 0.16% | 3,035,394 |
| 2021-06-10 | 2021-06-08 | 0.244 | 12,400,000 | +29,000 | 0.16% | 3,025,600 |
| 2021-06-09 | 2021-06-07 | 0.245 | 12,371,000 | +12,000 | 0.16% | 3,030,895 |
| 2021-06-08 | 2021-06-04 | 0.245 | 12,359,000 | +20,000 | 0.16% | 3,027,955 |
| 2021-06-07 | 2021-06-03 | 0.248 | 12,339,000 | -11,000 | 0.16% | 3,060,072 |
| 2021-06-04 | 2021-06-02 | 0.246 | 12,350,000 | +11,000 | 0.16% | 3,038,100 |
| 2021-06-01 | 2021-05-28 | 0.250 | 12,339,000 | -14,000 | 0.16% | 3,084,750 |
| 2021-05-31 | 2021-05-27 | 0.250 | 12,353,000 | -3,000 | 0.16% | 3,088,250 |
| 2021-05-28 | 2021-05-26 | 0.248 | 12,356,000 | +1,000 | 0.16% | 3,064,288 |
| 2021-05-26 | 2021-05-24 | 0.250 | 12,355,000 | +12,000 | 0.16% | 3,088,750 |
| 2021-05-25 | 2021-05-21 | 0.255 | 12,343,000 | +4,000 | 0.16% | 3,147,465 |
| 2021-05-14 | 2021-05-12 | 0.255 | 12,339,000 | -30,000 | 0.16% | 3,146,445 |
| 2021-05-13 | 2021-05-11 | 0.250 | 12,369,000 | +30,000 | 0.16% | 3,092,250 |
| 2021-05-06 | 2021-05-04 | 0.250 | 12,339,000 | -16,000 | 0.16% | 3,084,750 |
| 2021-05-05 | 2021-05-03 | 0.243 | 12,355,000 | -27,000 | 0.16% | 3,002,265 |
| 2021-05-04 | 2021-04-30 | 0.239 | 12,382,000 | +26,000 | 0.16% | 2,959,298 |
| 2021-04-30 | 2021-04-28 | 0.243 | 12,356,000 | +17,000 | 0.16% | 3,002,508 |
| 2021-04-28 | 2021-04-26 | 0.255 | 12,339,000 | -1,000 | 0.16% | 3,146,445 |
| 2021-04-26 | 2021-04-22 | 0.242 | 12,340,000 | -29,000 | 0.16% | 2,986,280 |
| 2021-04-23 | 2021-04-21 | 0.241 | 12,369,000 | +30,000 | 0.16% | 2,980,929 |
| 2021-04-21 | 2021-04-19 | 0.255 | 12,339,000 | -10,000 | 0.16% | 3,146,445 |
| 2021-04-20 | 2021-04-16 | 0.250 | 12,349,000 | -37,000 | 0.16% | 3,087,250 |
| 2021-04-19 | 2021-04-15 | 0.243 | 12,386,000 | -36,000 | 0.16% | 3,009,798 |
| 2021-04-16 | 2021-04-14 | 0.241 | 12,422,000 | +87,000 | 0.16% | 2,993,702 |
| 2021-04-15 | 2021-04-13 | 0.247 | 12,335,000 | +2,000 | 0.16% | 3,046,745 |
| 2021-04-14 | 2021-04-12 | 0.247 | 12,333,000 | -15,000 | 0.16% | 3,046,251 |
| 2021-04-12 | 2021-04-08 | 0.238 | 12,348,000 | +14,000 | 0.16% | 2,938,824 |
| 2021-04-09 | 2021-04-07 | 0.236 | 12,334,000 | +1,000 | 0.16% | 2,910,824 |
| 2021-04-07 | 2021-03-31 | 0.242 | 12,333,000 | +1,000 | 0.16% | 2,984,586 |
| 2021-04-01 | 2021-03-30 | 0.240 | 12,332,000 | -39,000 | 0.16% | 2,959,680 |
| 2021-03-31 | 2021-03-29 | 0.239 | 12,371,000 | -1,000 | 0.16% | 2,956,669 |
| 2021-03-30 | 2021-03-26 | 0.240 | 12,372,000 | -41,000 | 0.16% | 2,969,280 |
| 2021-03-29 | 2021-03-25 | 0.230 | 12,413,000 | +38,000 | 0.16% | 2,854,990 |
| 2021-03-26 | 2021-03-24 | 0.246 | 12,375,000 | +1,000 | 0.16% | 3,044,250 |
| 2021-03-23 | 2021-03-19 | 0.250 | 12,374,000 | +3,000 | 0.16% | 3,093,500 |
| 2021-03-22 | 2021-03-18 | 0.255 | 12,371,000 | +39,000 | 0.16% | 3,154,605 |
| 2021-03-19 | 2021-03-17 | 0.260 | 12,332,000 | -26,000 | 0.16% | 3,206,320 |
| 2021-03-18 | 2021-03-16 | 0.255 | 12,358,000 | -4,000 | 0.16% | 3,151,290 |
| 2021-03-17 | 2021-03-15 | 0.255 | 12,362,000 | -50,000 | 0.16% | 3,152,310 |
| 2021-03-16 | 2021-03-12 | 0.242 | 12,412,000 | +77,000 | 0.16% | 3,003,704 |
| 2021-03-15 | 2021-03-11 | 0.247 | 12,335,000 | +5,000 | 0.16% | 3,046,745 |
| 2021-03-12 | 2021-03-10 | 0.247 | 12,330,000 | -3,000 | 0.16% | 3,045,510 |
| 2021-03-10 | 2021-03-08 | 0.245 | 12,333,000 | -14,000 | 0.16% | 3,021,585 |
| 2021-03-09 | 2021-03-05 | 0.248 | 12,347,000 | -5,000 | 0.16% | 3,062,056 |
| 2021-03-08 | 2021-03-04 | 0.247 | 12,352,000 | -10,000 | 0.16% | 3,050,944 |
| 2021-03-04 | 2021-03-02 | 0.250 | 12,362,000 | +15,000 | 0.16% | 3,090,500 |
| 2021-03-03 | 2021-03-01 | 0.265 | 12,347,000 | -7,000 | 0.16% | 3,271,955 |
| 2021-03-02 | 2021-02-26 | 0.250 | 12,354,000 | -14,000 | 0.16% | 3,088,500 |
| 2021-03-01 | 2021-02-25 | 0.248 | 12,368,000 | -19,000 | 0.16% | 3,067,264 |
| 2021-02-26 | 2021-02-24 | 0.247 | 12,387,000 | +10,000 | 0.16% | 3,059,589 |
| 2021-02-25 | 2021-02-23 | 0.255 | 12,377,000 | +1,000 | 0.16% | 3,156,135 |
| 2021-02-24 | 2021-02-22 | 0.250 | 12,376,000 | +23,000 | 0.16% | 3,094,000 |
| 2021-02-23 | 2021-02-19 | 0.255 | 12,353,000 | +42,000 | 0.16% | 3,150,015 |
| 2021-02-22 | 2021-02-18 | 0.255 | 12,311,000 | +3,000 | 0.16% | 3,139,305 |
| 2021-02-19 | 2021-02-17 | 0.260 | 12,308,000 | +6,000 | 0.16% | 3,200,080 |
| 2021-02-18 | 2021-02-16 | 0.275 | 12,302,000 | -8,000 | 0.16% | 3,383,050 |
| 2021-02-17 | 2021-02-11 | 0.270 | 12,310,000 | +12,000 | 0.16% | 3,323,700 |
| 2021-02-09 | 2021-02-05 | 0.270 | 12,298,000 | -20,000 | 0.16% | 3,320,460 |
| 2021-02-08 | 2021-02-04 | 0.260 | 12,318,000 | +10,000 | 0.16% | 3,202,680 |
| 2021-02-04 | 2021-02-02 | 0.260 | 12,308,000 | -4,000 | 0.16% | 3,200,080 |
| 2021-02-01 | 2021-01-28 | 0.245 | 12,312,000 | +2,000 | 0.16% | 3,016,440 |
| 2021-01-27 | 2021-01-25 | 0.260 | 12,310,000 | -20,000 | 0.16% | 3,200,600 |
| 2021-01-25 | 2021-01-21 | 0.255 | 12,330,000 | +10,000 | 0.16% | 3,144,150 |
| 2021-01-20 | 2021-01-18 | 0.260 | 12,320,000 | -1,000 | 0.16% | 3,203,200 |
| 2021-01-19 | 2021-01-15 | 0.255 | 12,321,000 | -2,000 | 0.16% | 3,141,855 |
| 2021-01-12 | 2021-01-08 | 0.244 | 12,323,000 | -2,000 | 0.16% | 3,006,812 |
| 2021-01-11 | 2021-01-07 | 0.242 | 12,325,000 | -4,000 | 0.16% | 2,982,650 |
| 2021-01-08 | 2021-01-06 | 0.247 | 12,329,000 | +6,000 | 0.16% | 3,045,263 |
| 2021-01-07 | 2021-01-05 | 0.250 | 12,323,000 | +111,000 | 0.16% | 3,080,750 |
| 2020-12-30 | 2020-12-28 | 0.250 | 12,212,000 | -8,000 | 0.16% | 3,053,000 |
| 2020-12-29 | 2020-12-24 | 0.255 | 12,220,000 | -3,000 | 0.16% | 3,116,100 |
| 2020-12-28 | 2020-12-22 | 0.265 | 12,223,000 | -39,000 | 0.16% | 3,239,095 |
| 2020-12-23 | 2020-12-21 | 0.280 | 12,262,000 | +35,000 | 0.16% | 3,433,360 |
| 2020-12-21 | 2020-12-17 | 0.285 | 12,227,000 | -12,000 | 0.16% | 3,484,695 |
| 2020-12-18 | 2020-12-16 | 0.290 | 12,239,000 | +49,000 | 0.16% | 3,549,310 |
| 2020-12-17 | 2020-12-15 | 0.290 | 12,190,000 | +2,000 | 0.16% | 3,535,100 |
| 2020-12-16 | 2020-12-14 | 0.295 | 12,188,000 | -7,000 | 0.16% | 3,595,460 |
| 2020-12-15 | 2020-12-11 | 0.285 | 12,195,000 | -21,000 | 0.16% | 3,475,575 |
| 2020-12-14 | 2020-12-10 | 0.285 | 12,216,000 | +42,000 | 0.16% | 3,481,560 |
| 2020-12-11 | 2020-12-09 | 0.290 | 12,174,000 | +14,000 | 0.16% | 3,530,460 |
| 2020-12-10 | 2020-12-08 | 0.280 | 12,160,000 | +38,000 | 0.16% | 3,404,800 |
| 2020-11-25 | 2020-11-23 | 0.300 | 12,122,000 | -34,000 | 0.16% | 3,636,600 |
| 2020-11-24 | 2020-11-20 | 0.300 | 12,156,000 | -2,000 | 0.16% | 3,646,800 |
| 2020-11-18 | 2020-11-16 | 0.290 | 12,158,000 | +34,000 | 0.16% | 3,525,820 |
| 2020-11-13 | 2020-11-11 | 0.280 | 12,124,000 | +6,000 | 0.16% | 3,394,720 |
| 2020-11-11 | 2020-11-09 | 0.300 | 12,118,000 | -3,000 | 0.16% | 3,635,400 |
| 2020-11-10 | 2020-11-06 | 0.300 | 12,121,000 | -188,000 | 0.16% | 3,636,300 |
| 2020-11-09 | 2020-11-05 | 0.300 | 12,309,000 | -129,000 | 0.16% | 3,692,700 |
| 2020-11-06 | 2020-11-04 | 0.236 | 12,438,000 | +3,000 | 0.16% | 2,935,368 |
| 2020-11-04 | 2020-11-02 | 0.245 | 12,435,000 | +16,000 | 0.16% | 3,046,575 |
| 2020-11-03 | 2020-10-30 | 0.240 | 12,419,000 | -1,000 | 0.16% | 2,980,560 |
| 2020-11-02 | 2020-10-29 | 0.243 | 12,420,000 | -10,000 | 0.16% | 3,018,060 |
| 2020-10-29 | 2020-10-27 | 0.244 | 12,430,000 | +8,000 | 0.16% | 3,032,920 |
| 2020-10-23 | 2020-10-21 | 0.228 | 12,422,000 | +204,000 | 0.16% | 2,832,216 |
| 2020-10-22 | 2020-10-20 | 0.247 | 12,218,000 | -1,000 | 0.16% | 3,017,846 |
| 2020-10-21 | 2020-10-19 | 0.241 | 12,219,000 | +1,000 | 0.16% | 2,944,779 |
| 2020-10-20 | 2020-10-16 | 0.248 | 12,218,000 | -14,000 | 0.16% | 3,030,064 |
| 2020-10-19 | 2020-10-15 | 0.246 | 12,232,000 | +14,000 | 0.16% | 3,009,072 |
| 2020-10-14 | 2020-10-09 | 0.250 | 12,218,000 | -149,000 | 0.16% | 3,054,500 |
| 2020-10-12 | 2020-10-08 | 0.227 | 12,367,000 | -1,000 | 0.16% | 2,807,309 |
| 2020-10-09 | 2020-10-07 | 0.229 | 12,368,000 | -3,000 | 0.16% | 2,832,272 |
| 2020-10-08 | 2020-10-06 | 0.232 | 12,371,000 | +1,429,000 | 0.16% | 2,870,072 |
| 2020-10-07 | 2020-10-05 | 0.232 | 10,942,000 | +392,000 | 0.14% | 2,538,544 |
| 2020-10-05 | 2020-09-29 | 0.228 | 10,550,000 | +567,000 | 0.14% | 2,405,400 |
| 2020-09-30 | 2020-09-28 | 0.240 | 9,983,000 | +2,411,000 | 0.13% | 2,395,920 |
| 2020-09-29 | 2020-09-25 | 0.238 | 7,572,000 | +62,000 | 0.10% | 1,802,136 |
| 2020-09-21 | 2020-09-17 | 0.250 | 7,510,000 | +5,000 | 0.10% | 1,877,500 |
| 2020-09-18 | 2020-09-16 | 0.248 | 7,505,000 | -4,000 | 0.10% | 1,861,240 |
| 2020-09-11 | 2020-09-09 | 0.255 | 7,509,000 | -3,000 | 0.10% | 1,914,795 |
| 2020-09-09 | 2020-09-07 | 0.285 | 7,512,000 | -1,000 | 0.10% | 2,140,920 |
| 2020-08-13 | 2020-08-11 | 0.285 | 7,513,000 | +3,000 | 0.10% | 2,141,205 |
| 2020-08-10 | 2020-08-06 | 0.280 | 7,510,000 | -30,000 | 0.10% | 2,102,800 |
| 2020-08-07 | 2020-08-05 | 0.280 | 7,540,000 | -210,000 | 0.10% | 2,111,200 |
| 2020-08-04 | 2020-07-31 | 0.300 | 7,750,000 | -5,000 | 0.10% | 2,325,000 |
| 2020-07-31 | 2020-07-29 | 0.300 | 7,755,000 | +5,000 | 0.10% | 2,326,500 |
| 2020-07-30 | 2020-07-28 | 0.300 | 7,750,000 | -26,000 | 0.10% | 2,325,000 |
| 2020-07-29 | 2020-07-27 | 0.290 | 7,776,000 | +21,000 | 0.10% | 2,255,040 |
| 2020-07-28 | 2020-07-24 | 0.295 | 7,755,000 | +75,000 | 0.10% | 2,287,725 |
| 2020-07-27 | 2020-07-23 | 0.310 | 7,680,000 | +70,000 | 0.10% | 2,380,800 |
| 2020-07-23 | 2020-07-21 | 0.300 | 7,610,000 | +30,000 | 0.10% | 2,283,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 7,580,000 | +30,000 | 0.10% | 2,274,000 |
| 2020-07-17 | 2020-07-15 | 0.290 | 7,550,000 | -4,000 | 0.10% | 2,189,500 |
| 2020-07-15 | 2020-07-13 | 0.310 | 7,554,000 | -138,000 | 0.10% | 2,341,740 |
| 2020-07-14 | 2020-07-10 | 0.310 | 7,692,000 | +213,000 | 0.10% | 2,384,520 |
| 2020-07-13 | 2020-07-09 | 0.285 | 7,479,000 | -220,000 | 0.10% | 2,131,515 |
| 2020-07-10 | 2020-07-08 | 0.247 | 7,699,000 | -26,000 | 0.10% | 1,901,653 |
| 2020-07-08 | 2020-07-06 | 0.202 | 7,725,000 | +200,000 | 0.10% | 1,560,450 |
| 2020-06-30 | 2020-06-26 | 0.189 | 7,525,000 | -50,000 | 0.10% | 1,422,225 |
| 2020-06-29 | 2020-06-24 | 0.193 | 7,575,000 | -5,000 | 0.10% | 1,461,975 |
| 2020-06-18 | 2020-06-16 | 0.174 | 7,580,000 | +50,000 | 0.10% | 1,318,920 |
| 2020-06-17 | 2020-06-15 | 0.169 | 7,530,000 | +50,000 | 0.10% | 1,272,570 |
| 2020-05-27 | 2020-05-25 | 0.149 | 7,480,000 | -9,000 | 0.10% | 1,114,520 |
| 2020-05-26 | 2020-05-22 | 0.150 | 7,489,000 | +5,000 | 0.10% | 1,123,350 |
| 2020-05-25 | 2020-05-21 | 0.150 | 7,484,000 | -214,000 | 0.10% | 1,122,600 |
| 2020-05-22 | 2020-05-20 | 0.148 | 7,698,000 | +218,000 | 0.10% | 1,139,304 |
| 2020-05-15 | 2020-05-13 | 0.152 | 7,480,000 | -1,000 | 0.10% | 1,136,960 |
| 2020-05-14 | 2020-05-12 | 0.150 | 7,481,000 | +5,000 | 0.10% | 1,122,150 |
| 2020-05-13 | 2020-05-11 | 0.150 | 7,476,000 | +5,000 | 0.10% | 1,121,400 |
| 2020-04-28 | 2020-04-24 | 0.133 | 7,471,000 | -50,000 | 0.10% | 993,643 |
| 2020-04-24 | 2020-04-22 | 0.127 | 7,521,000 | +1,000 | 0.10% | 955,167 |
| 2020-04-23 | 2020-04-21 | 0.134 | 7,520,000 | +50,000 | 0.10% | 1,007,680 |
| 2020-04-22 | 2020-04-20 | 0.131 | 7,470,000 | +1,000 | 0.10% | 978,570 |
| 2020-04-03 | 2020-04-01 | 0.136 | 7,469,000 | -1,000 | 0.10% | 1,015,784 |
| 2020-04-02 | 2020-03-31 | 0.140 | 7,470,000 | +1,000 | 0.10% | 1,045,800 |
| 2020-03-25 | 2020-03-23 | 0.144 | 7,469,000 | +10,000 | 0.10% | 1,075,536 |
| 2020-03-09 | 2020-03-05 | 0.189 | 7,459,000 | -10,000 | 0.10% | 1,409,751 |
| 2020-03-04 | 2020-03-02 | 0.177 | 7,469,000 | -177,000 | 0.10% | 1,322,013 |
| 2020-02-13 | 2020-02-11 | 0.160 | 7,646,000 | +10,000 | 0.10% | 1,223,360 |
| 2020-02-11 | 2020-02-07 | 0.171 | 7,636,000 | +4,000 | 0.10% | 1,305,756 |
| 2020-02-10 | 2020-02-06 | 0.173 | 7,632,000 | +193,000 | 0.10% | 1,320,336 |
| 2020-02-03 | 2020-01-30 | 0.172 | 7,439,000 | +6,000 | 0.10% | 1,279,508 |
| 2020-01-23 | 2020-01-21 | 0.193 | 7,433,000 | +30,000 | 0.10% | 1,434,569 |
| 2020-01-15 | 2020-01-13 | 0.198 | 7,403,000 | -34,000 | 0.09% | 1,465,794 |
| 2020-01-14 | 2020-01-10 | 0.202 | 7,437,000 | +160,000 | 0.10% | 1,502,274 |
| 2020-01-08 | 2020-01-06 | 0.204 | 7,277,000 | +50,000 | 0.09% | 1,484,508 |
| 2020-01-06 | 2020-01-02 | 0.210 | 7,227,000 | +1,000 | 0.09% | 1,517,670 |
| 2020-01-02 | 2019-12-27 | 0.205 | 7,226,000 | +14,000 | 0.09% | 1,481,330 |
| 2019-12-30 | 2019-12-24 | 0.202 | 7,212,000 | -100,000 | 0.09% | 1,456,824 |
| 2019-12-23 | 2019-12-19 | 0.209 | 7,312,000 | +8,000 | 0.09% | 1,528,208 |
| 2019-12-19 | 2019-12-17 | 0.214 | 7,304,000 | -18,000 | 0.09% | 1,563,056 |
| 2019-12-18 | 2019-12-16 | 0.210 | 7,322,000 | -551,000 | 0.09% | 1,537,620 |
| 2019-12-17 | 2019-12-13 | 0.206 | 7,873,000 | +24,000 | 0.10% | 1,621,838 |
| 2019-12-16 | 2019-12-12 | 0.220 | 7,849,000 | +18,000 | 0.10% | 1,726,780 |
| 2019-12-13 | 2019-12-11 | 0.221 | 7,831,000 | +10,000 | 0.10% | 1,730,651 |
| 2019-12-04 | 2019-12-02 | 0.238 | 7,821,000 | +1,000 | 0.10% | 1,861,398 |
| 2019-11-26 | 2019-11-22 | 0.255 | 7,820,000 | -35,000 | 0.10% | 1,994,100 |
| 2019-11-21 | 2019-11-19 | 0.245 | 7,855,000 | +1,000 | 0.10% | 1,924,475 |
| 2019-11-20 | 2019-11-18 | 0.255 | 7,854,000 | +10,000 | 0.10% | 2,002,770 |
| 2019-11-15 | 2019-11-13 | 0.270 | 7,844,000 | +10,000 | 0.10% | 2,117,880 |
| 2019-11-12 | 2019-11-08 | 0.290 | 7,834,000 | -60,000 | 0.10% | 2,271,860 |
| 2019-11-07 | 2019-11-05 | 0.295 | 7,894,000 | -15,000 | 0.10% | 2,328,730 |
| 2019-11-01 | 2019-10-30 | 0.330 | 7,909,000 | -7,000 | 0.10% | 2,609,970 |
| 2019-10-31 | 2019-10-29 | 0.315 | 7,916,000 | +22,000 | 0.10% | 2,493,540 |
| 2019-10-10 | 2019-10-08 | 0.340 | 7,894,000 | -30,000 | 0.10% | 2,683,960 |
| 2019-10-08 | 2019-10-03 | 0.345 | 7,924,000 | -30,000 | 0.10% | 2,733,780 |
| 2019-10-04 | 2019-10-02 | 0.330 | 7,954,000 | +30,000 | 0.10% | 2,624,820 |
| 2019-10-02 | 2019-09-27 | 0.300 | 7,924,000 | +60,000 | 0.10% | 2,377,200 |
| 2019-09-26 | 2019-09-24 | 0.305 | 7,864,000 | -15,000 | 0.10% | 2,398,520 |
| 2019-09-25 | 2019-09-23 | 0.305 | 7,879,000 | -22,000 | 0.10% | 2,403,095 |
| 2019-09-24 | 2019-09-20 | 0.320 | 7,901,000 | -19,000 | 0.10% | 2,528,320 |
| 2019-09-23 | 2019-09-19 | 0.320 | 7,920,000 | +19,000 | 0.10% | 2,534,400 |
| 2019-09-19 | 2019-09-17 | 0.325 | 7,901,000 | +32,000 | 0.10% | 2,567,825 |
| 2019-09-18 | 2019-09-16 | 0.340 | 7,869,000 | -41,000 | 0.10% | 2,675,460 |
| 2019-09-13 | 2019-09-11 | 0.325 | 7,910,000 | +31,000 | 0.10% | 2,570,750 |
| 2019-09-12 | 2019-09-10 | 0.340 | 7,879,000 | -25,000 | 0.10% | 2,678,860 |
| 2019-09-11 | 2019-09-09 | 0.335 | 7,904,000 | +40,000 | 0.10% | 2,647,840 |
| 2019-09-09 | 2019-09-05 | 0.345 | 7,864,000 | -24,000 | 0.10% | 2,713,080 |
| 2019-09-06 | 2019-09-04 | 0.340 | 7,888,000 | +24,000 | 0.10% | 2,681,920 |
| 2019-08-30 | 2019-08-28 | 0.340 | 7,864,000 | -14,000 | 0.10% | 2,673,760 |
| 2019-08-27 | 2019-08-23 | 0.340 | 7,878,000 | +14,000 | 0.10% | 2,678,520 |
| 2019-08-19 | 2019-08-15 | 0.345 | 7,864,000 | -23,000 | 0.10% | 2,713,080 |
| 2019-08-15 | 2019-08-13 | 0.340 | 7,887,000 | +27,000 | 0.10% | 2,681,580 |
| 2019-08-08 | 2019-08-06 | 0.345 | 7,860,000 | -88,000 | 0.10% | 2,711,700 |
| 2019-08-07 | 2019-08-05 | 0.350 | 7,948,000 | -60,000 | 0.10% | 2,781,800 |
| 2019-08-05 | 2019-08-01 | 0.345 | 8,008,000 | -28,000 | 0.10% | 2,762,760 |
| 2019-08-01 | 2019-07-30 | 0.350 | 8,036,000 | -36,000 | 0.10% | 2,812,600 |
| 2019-07-31 | 2019-07-29 | 0.355 | 8,072,000 | -30,000 | 0.10% | 2,865,560 |
| 2019-07-30 | 2019-07-26 | 0.350 | 8,102,000 | -3,000 | 0.10% | 2,835,700 |
| 2019-07-29 | 2019-07-25 | 0.360 | 8,105,000 | +30,000 | 0.10% | 2,917,800 |
| 2019-07-26 | 2019-07-24 | 0.365 | 8,075,000 | -94,000 | 0.10% | 2,947,375 |
| 2019-07-25 | 2019-07-23 | 0.370 | 8,169,000 | +46,000 | 0.10% | 3,022,530 |
| 2019-07-24 | 2019-07-22 | 0.375 | 8,123,000 | -39,000 | 0.10% | 3,046,125 |
| 2019-07-23 | 2019-07-19 | 0.370 | 8,162,000 | -60,000 | 0.10% | 3,019,940 |
| 2019-07-22 | 2019-07-18 | 0.370 | 8,222,000 | +60,000 | 0.11% | 3,042,140 |
| 2019-07-19 | 2019-07-17 | 0.370 | 8,162,000 | +38,000 | 0.10% | 3,019,940 |
| 2019-07-16 | 2019-07-12 | 0.385 | 8,124,000 | -94,000 | 0.10% | 3,127,740 |
| 2019-07-15 | 2019-07-11 | 0.370 | 8,218,000 | +67,000 | 0.11% | 3,040,660 |
| 2019-06-27 | 2019-06-25 | 0.385 | 8,151,000 | -20,000 | 0.10% | 3,138,135 |
| 2019-06-26 | 2019-06-24 | 0.370 | 8,171,000 | +30,000 | 0.10% | 3,023,270 |
| 2019-06-25 | 2019-06-21 | 0.395 | 8,141,000 | -78,000 | 0.10% | 3,215,695 |
| 2019-06-21 | 2019-06-19 | 0.390 | 8,219,000 | -2,000 | 0.11% | 3,205,410 |
| 2019-06-14 | 2019-06-12 | 0.415 | 8,221,000 | -378,000 | 0.11% | 3,411,715 |
| 2019-06-13 | 2019-06-11 | 0.405 | 8,599,000 | -87,000 | 0.11% | 3,482,595 |
| 2019-06-12 | 2019-06-10 | 0.395 | 8,686,000 | -300,000 | 0.11% | 3,430,970 |
| 2019-06-05 | 2019-06-03 | 0.390 | 8,986,000 | -40,000 | 0.12% | 3,504,540 |
| 2019-06-04 | 2019-05-31 | 0.390 | 9,026,000 | -20,000 | 0.12% | 3,520,140 |
| 2019-06-03 | 2019-05-30 | 0.385 | 9,046,000 | -88,000 | 0.12% | 3,482,710 |
| 2019-05-31 | 2019-05-29 | 0.380 | 9,134,000 | -13,000 | 0.12% | 3,470,920 |
| 2019-05-27 | 2019-05-23 | 0.325 | 9,147,000 | -278,000 | 0.12% | 2,972,775 |
| 2019-05-24 | 2019-05-22 | 0.305 | 9,425,000 | +178,000 | 0.12% | 2,874,625 |
| 2019-05-23 | 2019-05-21 | 0.305 | 9,247,000 | +36,000 | 0.12% | 2,820,335 |
| 2019-05-22 | 2019-05-20 | 0.330 | 9,211,000 | -20,000 | 0.12% | 3,039,630 |
| 2019-05-21 | 2019-05-17 | 0.340 | 9,231,000 | -199,000 | 0.12% | 3,138,540 |
| 2019-05-20 | 2019-05-16 | 0.345 | 9,430,000 | +20,000 | 0.12% | 3,253,350 |
| 2019-05-17 | 2019-05-15 | 0.345 | 9,410,000 | +20,000 | 0.12% | 3,246,450 |
| 2019-05-16 | 2019-05-14 | 0.345 | 9,390,000 | +30,000 | 0.12% | 3,239,550 |
| 2019-05-15 | 2019-05-10 | 0.360 | 9,360,000 | +23,000 | 0.12% | 3,369,600 |
| 2019-05-14 | 2019-05-09 | 0.350 | 9,337,000 | -9,000 | 0.12% | 3,267,950 |
| 2019-05-09 | 2019-05-07 | 0.365 | 9,346,000 | -103,000 | 0.12% | 3,411,290 |
| 2019-05-08 | 2019-05-06 | 0.365 | 9,449,000 | +139,000 | 0.12% | 3,448,885 |
| 2019-05-07 | 2019-05-03 | 0.390 | 9,310,000 | +26,000 | 0.12% | 3,630,900 |
| 2019-05-06 | 2019-05-02 | 0.395 | 9,284,000 | -61,000 | 0.12% | 3,667,180 |
| 2019-05-03 | 2019-04-30 | 0.385 | 9,345,000 | -40,000 | 0.12% | 3,597,825 |
| 2019-05-02 | 2019-04-29 | 0.380 | 9,385,000 | +40,000 | 0.12% | 3,566,300 |
| 2019-04-30 | 2019-04-26 | 0.390 | 9,345,000 | +40,000 | 0.12% | 3,644,550 |
| 2019-04-29 | 2019-04-25 | 0.390 | 9,305,000 | -4,000 | 0.12% | 3,628,950 |
| 2019-04-26 | 2019-04-24 | 0.400 | 9,309,000 | -49,000 | 0.12% | 3,723,600 |
| 2019-04-25 | 2019-04-23 | 0.390 | 9,358,000 | -30,000 | 0.12% | 3,649,620 |
| 2019-04-24 | 2019-04-18 | 0.390 | 9,388,000 | +30,000 | 0.12% | 3,661,320 |
| 2019-04-23 | 2019-04-17 | 0.390 | 9,358,000 | -64,000 | 0.12% | 3,649,620 |
| 2019-04-18 | 2019-04-16 | 0.385 | 9,422,000 | -3,000 | 0.12% | 3,627,470 |
| 2019-04-17 | 2019-04-15 | 0.395 | 9,425,000 | -108,000 | 0.12% | 3,722,875 |
| 2019-04-16 | 2019-04-12 | 0.390 | 9,533,000 | -57,000 | 0.12% | 3,717,870 |
| 2019-04-15 | 2019-04-11 | 0.390 | 9,590,000 | -68,000 | 0.12% | 3,740,100 |
| 2019-04-12 | 2019-04-10 | 0.400 | 9,658,000 | -162,000 | 0.12% | 3,863,200 |
| 2019-04-11 | 2019-04-09 | 0.390 | 9,820,000 | -80,000 | 0.13% | 3,829,800 |
| 2019-04-09 | 2019-04-04 | 0.390 | 9,900,000 | -72,000 | 0.13% | 3,861,000 |
| 2019-04-04 | 2019-04-02 | 0.400 | 9,972,000 | +60,000 | 0.13% | 3,988,800 |
| 2019-04-03 | 2019-04-01 | 0.405 | 9,912,000 | -150,000 | 0.13% | 4,014,360 |
| 2019-04-02 | 2019-03-29 | 0.400 | 10,062,000 | -59,000 | 0.13% | 4,024,800 |
| 2019-04-01 | 2019-03-28 | 0.390 | 10,121,000 | -40,000 | 0.13% | 3,947,190 |
| 2019-03-29 | 2019-03-27 | 0.400 | 10,161,000 | +60,000 | 0.13% | 4,064,400 |
| 2019-03-27 | 2019-03-25 | 0.390 | 10,101,000 | +50,000 | 0.13% | 3,939,390 |
| 2019-03-26 | 2019-03-22 | 0.400 | 10,051,000 | +192,000 | 0.13% | 4,020,400 |
| 2019-03-22 | 2019-03-20 | 0.390 | 9,859,000 | +78,000 | 0.13% | 3,845,010 |
| 2019-03-21 | 2019-03-19 | 0.395 | 9,781,000 | +110,000 | 0.13% | 3,863,495 |
| 2019-03-20 | 2019-03-18 | 0.395 | 9,671,000 | -79,000 | 0.12% | 3,820,045 |
| 2019-03-19 | 2019-03-15 | 0.390 | 9,750,000 | +655,000 | 0.13% | 3,802,500 |
| 2019-03-18 | 2019-03-14 | 0.415 | 9,095,000 | +174,000 | 0.12% | 3,774,425 |
| 2019-03-15 | 2019-03-13 | 0.360 | 8,921,000 | +30,000 | 0.11% | 3,211,560 |
| 2019-03-14 | 2019-03-12 | 0.345 | 8,891,000 | +38,000 | 0.11% | 3,067,395 |
| 2019-03-13 | 2019-03-11 | 0.355 | 8,853,000 | +270,000 | 0.11% | 3,142,815 |
| 2019-03-12 | 2019-03-08 | 0.350 | 8,583,000 | +49,000 | 0.11% | 3,004,050 |
| 2019-03-08 | 2019-03-06 | 0.365 | 8,534,000 | +516,000 | 0.11% | 3,114,910 |
| 2019-03-07 | 2019-03-05 | 0.360 | 8,018,000 | +730,000 | 0.10% | 2,886,480 |
| 2019-03-06 | 2019-03-04 | 0.365 | 7,288,000 | +488,000 | 0.09% | 2,660,120 |
| 2019-03-05 | 2019-03-01 | 0.370 | 6,800,000 | +100,000 | 0.09% | 2,516,000 |
| 2019-03-04 | 2019-02-28 | 0.365 | 6,700,000 | -40,000 | 0.09% | 2,445,500 |
| 2019-03-01 | 2019-02-27 | 0.370 | 6,740,000 | +177,000 | 0.09% | 2,493,800 |
| 2019-02-27 | 2019-02-25 | 0.370 | 6,563,000 | +632,000 | 0.08% | 2,428,310 |
| 2019-02-25 | 2019-02-21 | 0.375 | 5,931,000 | -30,000 | 0.08% | 2,224,125 |
| 2019-02-21 | 2019-02-19 | 0.375 | 5,961,000 | +2,000 | 0.08% | 2,235,375 |
| 2019-02-20 | 2019-02-18 | 0.375 | 5,959,000 | +98,000 | 0.08% | 2,234,625 |
| 2019-02-19 | 2019-02-15 | 0.380 | 5,861,000 | +143,000 | 0.08% | 2,227,180 |
| 2019-02-18 | 2019-02-14 | 0.380 | 5,718,000 | +27,000 | 0.07% | 2,172,840 |
| 2019-02-14 | 2019-02-12 | 0.380 | 5,691,000 | +63,000 | 0.07% | 2,162,580 |
| 2019-02-12 | 2019-02-08 | 0.380 | 5,628,000 | +160,000 | 0.07% | 2,138,640 |
| 2019-02-11 | 2019-02-04 | 0.380 | 5,468,000 | +112,000 | 0.07% | 2,077,840 |
| 2019-02-01 | 2019-01-30 | 0.375 | 5,356,000 | +68,000 | 0.07% | 2,008,500 |
| 2019-01-25 | 2019-01-23 | 0.390 | 5,288,000 | +269,000 | 0.07% | 2,062,320 |
| 2019-01-09 | 2019-01-07 | 0.395 | 5,019,000 | -50,000 | 0.06% | 1,982,505 |
| 2019-01-07 | 2019-01-03 | 0.415 | 5,069,000 | -53,000 | 0.07% | 2,103,635 |
| 2019-01-02 | 2018-12-27 | 0.395 | 5,122,000 | -55,000 | 0.07% | 2,023,190 |
| 2018-12-28 | 2018-12-24 | 0.385 | 5,177,000 | -166,000 | 0.07% | 1,993,145 |
| 2018-12-21 | 2018-12-19 | 0.410 | 5,343,000 | +10,000 | 0.07% | 2,190,630 |
| 2018-12-20 | 2018-12-18 | 0.415 | 5,333,000 | -68,000 | 0.07% | 2,213,195 |
| 2018-12-19 | 2018-12-17 | 0.425 | 5,401,000 | +222,000 | 0.07% | 2,295,425 |
| 2018-12-17 | 2018-12-13 | 0.425 | 5,179,000 | +37,000 | 0.07% | 2,201,075 |
| 2018-12-13 | 2018-12-11 | 0.415 | 5,142,000 | +15,000 | 0.07% | 2,133,930 |
| 2018-12-11 | 2018-12-07 | 0.400 | 5,127,000 | -14,000 | 0.07% | 2,050,800 |
| 2018-12-10 | 2018-12-06 | 0.385 | 5,141,000 | -40,000 | 0.07% | 1,979,285 |
| 2018-12-03 | 2018-11-29 | 0.355 | 5,181,000 | -32,000 | 0.07% | 1,839,255 |
| 2018-11-29 | 2018-11-27 | 0.340 | 5,213,000 | +4,000 | 0.07% | 1,772,420 |
| 2018-11-23 | 2018-11-21 | 0.340 | 5,209,000 | +89,000 | 0.07% | 1,771,060 |
| 2018-11-22 | 2018-11-20 | 0.350 | 5,120,000 | +110,000 | 0.07% | 1,792,000 |
| 2018-11-21 | 2018-11-19 | 0.370 | 5,010,000 | +213,000 | 0.06% | 1,853,700 |
| 2018-11-07 | 2018-11-05 | 0.395 | 4,797,000 | +2,000 | 0.06% | 1,894,815 |
| 2018-11-05 | 2018-11-01 | 0.390 | 4,795,000 | +40,000 | 0.06% | 1,870,050 |
| 2018-10-31 | 2018-10-29 | 0.365 | 4,755,000 | +1,000 | 0.06% | 1,735,575 |
| 2018-10-26 | 2018-10-24 | 0.375 | 4,754,000 | +21,000 | 0.06% | 1,782,750 |
| 2018-10-16 | 2018-10-12 | 0.370 | 4,733,000 | -48,000 | 0.06% | 1,751,210 |
| 2018-10-09 | 2018-10-05 | 0.400 | 4,781,000 | +39,000 | 0.06% | 1,912,400 |
| 2018-09-28 | 2018-09-26 | 0.415 | 4,742,000 | -50,000 | 0.06% | 1,967,930 |
| 2018-09-17 | 2018-09-13 | 0.400 | 4,792,000 | +26,000 | 0.06% | 1,916,800 |
| 2018-09-11 | 2018-09-07 | 0.430 | 4,766,000 | -110,000 | 0.06% | 2,049,380 |
| 2018-09-07 | 2018-09-05 | 0.435 | 4,876,000 | -430,000 | 0.06% | 2,121,060 |
| 2018-09-05 | 2018-09-03 | 0.430 | 5,306,000 | -20,000 | 0.07% | 2,281,580 |
| 2018-09-04 | 2018-08-31 | 0.435 | 5,326,000 | -30,000 | 0.07% | 2,316,810 |
| 2018-09-03 | 2018-08-30 | 0.440 | 5,356,000 | -50,000 | 0.07% | 2,356,640 |
| 2018-08-31 | 2018-08-29 | 0.420 | 5,406,000 | +30,000 | 0.07% | 2,270,520 |
| 2018-08-30 | 2018-08-28 | 0.420 | 5,376,000 | +25,000 | 0.07% | 2,257,920 |
| 2018-08-28 | 2018-08-24 | 0.410 | 5,351,000 | -139,000 | 0.07% | 2,193,910 |
| 2018-08-21 | 2018-08-17 | 0.385 | 5,490,000 | +69,000 | 0.07% | 2,113,650 |
| 2018-08-20 | 2018-08-16 | 0.385 | 5,421,000 | +31,000 | 0.07% | 2,087,085 |
| 2018-08-17 | 2018-08-15 | 0.395 | 5,390,000 | +76,000 | 0.07% | 2,129,050 |
| 2018-08-16 | 2018-08-14 | 0.415 | 5,314,000 | -63,000 | 0.07% | 2,205,310 |
| 2018-08-15 | 2018-08-13 | 0.415 | 5,377,000 | +17,000 | 0.07% | 2,231,455 |
| 2018-08-10 | 2018-08-08 | 0.430 | 5,360,000 | -55,000 | 0.07% | 2,304,800 |
| 2018-08-08 | 2018-08-06 | 0.395 | 5,415,000 | +36,000 | 0.07% | 2,138,925 |
| 2018-08-07 | 2018-08-03 | 0.420 | 5,379,000 | -12,000 | 0.07% | 2,259,180 |
| 2018-08-06 | 2018-08-02 | 0.420 | 5,391,000 | -8,000 | 0.07% | 2,264,220 |
| 2018-08-02 | 2018-07-31 | 0.450 | 5,399,000 | -30,000 | 0.07% | 2,429,550 |
| 2018-08-01 | 2018-07-30 | 0.420 | 5,429,000 | -40,000 | 0.07% | 2,280,180 |
| 2018-07-31 | 2018-07-27 | 0.405 | 5,469,000 | +40,000 | 0.07% | 2,214,945 |
| 2018-07-27 | 2018-07-25 | 0.420 | 5,429,000 | -4,000 | 0.07% | 2,280,180 |
| 2018-07-26 | 2018-07-24 | 0.425 | 5,433,000 | +4,000 | 0.07% | 2,309,025 |
| 2018-07-25 | 2018-07-23 | 0.415 | 5,429,000 | +224,000 | 0.07% | 2,253,035 |
| 2018-07-24 | 2018-07-20 | 0.415 | 5,205,000 | -20,000 | 0.07% | 2,160,075 |
| 2018-07-18 | 2018-07-16 | 0.420 | 5,225,000 | +6,000 | 0.07% | 2,194,500 |
| 2018-07-16 | 2018-07-12 | 0.410 | 5,219,000 | -4,000 | 0.07% | 2,139,790 |
| 2018-07-12 | 2018-07-10 | 0.420 | 5,223,000 | -56,000 | 0.07% | 2,193,660 |
| 2018-07-10 | 2018-07-06 | 0.430 | 5,279,000 | +2,000 | 0.07% | 2,269,970 |
| 2018-07-05 | 2018-07-03 | 0.415 | 5,277,000 | +60,000 | 0.07% | 2,189,955 |
| 2018-07-04 | 2018-06-29 | 0.420 | 5,217,000 | -50,000 | 0.07% | 2,191,140 |
| 2018-07-03 | 2018-06-28 | 0.410 | 5,267,000 | +50,000 | 0.07% | 2,159,470 |
| 2018-06-29 | 2018-06-27 | 0.425 | 5,217,000 | +677,000 | 0.07% | 2,217,225 |
| 2018-06-27 | 2018-06-25 | 0.470 | 4,540,000 | +55,000 | 0.06% | 2,133,800 |
| 2018-06-26 | 2018-06-22 | 0.475 | 4,485,000 | +48,000 | 0.06% | 2,130,375 |
| 2018-06-25 | 2018-06-21 | 0.475 | 4,437,000 | -177,000 | 0.06% | 2,107,575 |
| 2018-06-22 | 2018-06-20 | 0.495 | 4,614,000 | +17,000 | 0.06% | 2,283,930 |
| 2018-06-21 | 2018-06-19 | 0.500 | 4,597,000 | +40,000 | 0.06% | 2,298,500 |
| 2018-06-20 | 2018-06-15 | 0.540 | 4,557,000 | -146,000 | 0.06% | 2,460,780 |
| 2018-06-19 | 2018-06-14 | 0.520 | 4,703,000 | +226,000 | 0.06% | 2,445,560 |
| 2018-06-14 | 2018-06-12 | 0.560 | 4,477,000 | -63,000 | 0.06% | 2,507,120 |
| 2018-06-13 | 2018-06-11 | 0.540 | 4,540,000 | +27,000 | 0.06% | 2,451,600 |
| 2018-06-12 | 2018-06-08 | 0.560 | 4,513,000 | -49,000 | 0.06% | 2,527,280 |
| 2018-06-08 | 2018-06-06 | 0.560 | 4,562,000 | -120,000 | 0.06% | 2,554,720 |
| 2018-06-07 | 2018-06-05 | 0.560 | 4,682,000 | +10,000 | 0.06% | 2,621,920 |
| 2018-06-06 | 2018-06-04 | 0.560 | 4,672,000 | -42,000 | 0.06% | 2,616,320 |
| 2018-06-04 | 2018-05-31 | 0.560 | 4,714,000 | +37,000 | 0.06% | 2,639,840 |
| 2018-06-01 | 2018-05-30 | 0.560 | 4,677,000 | +5,000 | 0.06% | 2,619,120 |
| 2018-05-31 | 2018-05-29 | 0.560 | 4,672,000 | -245,000 | 0.06% | 2,616,320 |
| 2018-05-30 | 2018-05-28 | 0.570 | 4,917,000 | -475,000 | 0.06% | 2,802,690 |
| 2018-05-29 | 2018-05-25 | 0.580 | 5,392,000 | +1,007,000 | 0.07% | 3,127,360 |
| 2018-05-28 | 2018-05-24 | 0.630 | 4,385,000 | +19,000 | 0.06% | 2,762,550 |
| 2018-05-25 | 2018-05-23 | 0.650 | 4,366,000 | -10,000 | 0.06% | 2,837,900 |
| 2018-05-24 | 2018-05-21 | 0.680 | 4,376,000 | -17,000 | 0.06% | 2,975,680 |
| 2018-05-21 | 2018-05-17 | 0.660 | 4,393,000 | -35,000 | 0.06% | 2,899,380 |
| 2018-05-15 | 2018-05-11 | 0.660 | 4,428,000 | -73,000 | 0.06% | 2,922,480 |
| 2018-05-14 | 2018-05-10 | 0.650 | 4,501,000 | +3,000 | 0.06% | 2,925,650 |
| 2018-05-11 | 2018-05-09 | 0.650 | 4,498,000 | -60,000 | 0.06% | 2,923,700 |
| 2018-05-07 | 2018-05-03 | 0.660 | 4,558,000 | -35,000 | 0.06% | 3,008,280 |
| 2018-05-04 | 2018-05-02 | 0.640 | 4,593,000 | -35,000 | 0.06% | 2,939,520 |
| 2018-05-03 | 2018-04-30 | 0.640 | 4,628,000 | -50,000 | 0.06% | 2,961,920 |
| 2018-04-27 | 2018-04-25 | 0.690 | 4,678,000 | -64,000 | 0.06% | 3,227,820 |
| 2018-04-26 | 2018-04-24 | 0.700 | 4,742,000 | -48,000 | 0.06% | 3,319,400 |
| 2018-04-25 | 2018-04-23 | 0.630 | 4,790,000 | -20,000 | 0.06% | 3,017,700 |
| 2018-04-24 | 2018-04-20 | 0.630 | 4,810,000 | +8,000 | 0.06% | 3,030,300 |
| 2018-04-23 | 2018-04-19 | 0.650 | 4,802,000 | +8,000 | 0.06% | 3,121,300 |
| 2018-04-20 | 2018-04-18 | 0.650 | 4,794,000 | +500,000 | 0.06% | 3,116,100 |
| 2018-04-19 | 2018-04-17 | 0.640 | 4,294,000 | +50,000 | 0.06% | 2,748,160 |
| 2018-04-18 | 2018-04-16 | 0.670 | 4,244,000 | +32,000 | 0.05% | 2,843,480 |
| 2018-04-17 | 2018-04-13 | 0.660 | 4,212,000 | +136,000 | 0.05% | 2,779,920 |
| 2018-04-16 | 2018-04-12 | 0.670 | 4,076,000 | +100,000 | 0.05% | 2,730,920 |
| 2018-04-13 | 2018-04-11 | 0.670 | 3,976,000 | +170,000 | 0.05% | 2,663,920 |
| 2018-04-12 | 2018-04-10 | 0.680 | 3,806,000 | +2,000 | 0.05% | 2,588,080 |
| 2018-04-11 | 2018-04-09 | 0.680 | 3,804,000 | +8,000 | 0.05% | 2,586,720 |
| 2018-04-10 | 2018-04-06 | 0.700 | 3,796,000 | -107,000 | 0.05% | 2,657,200 |
| 2018-04-09 | 2018-04-04 | 0.640 | 3,903,000 | +100,000 | 0.05% | 2,497,920 |
| 2018-04-04 | 2018-03-29 | 0.690 | 3,803,000 | +500,000 | 0.05% | 2,624,070 |
| 2018-03-27 | 2018-03-23 | 0.690 | 3,303,000 | -298,000 | 0.04% | 2,279,070 |
| 2018-03-23 | 2018-03-21 | 0.720 | 3,601,000 | +48,000 | 0.05% | 2,592,720 |
| 2018-03-21 | 2018-03-19 | 0.750 | 3,553,000 | +208,000 | 0.05% | 2,664,750 |
| 2018-03-20 | 2018-03-16 | 0.740 | 3,345,000 | +56,000 | 0.04% | 2,475,300 |
| 2018-03-13 | 2018-03-09 | 0.790 | 3,289,000 | -20,000 | 0.04% | 2,598,310 |
| 2018-03-12 | 2018-03-08 | 0.780 | 3,309,000 | -10,000 | 0.04% | 2,581,020 |
| 2018-03-07 | 2018-03-05 | 0.750 | 3,319,000 | +20,000 | 0.04% | 2,489,250 |
| 2018-03-02 | 2018-02-28 | 0.780 | 3,299,000 | +10,000 | 0.04% | 2,573,220 |
| 2018-02-28 | 2018-02-26 | 0.800 | 3,289,000 | -35,000 | 0.04% | 2,631,200 |
| 2018-02-22 | 2018-02-20 | 0.830 | 3,324,000 | -25,000 | 0.04% | 2,758,920 |
| 2018-02-13 | 2018-02-09 | 0.780 | 3,349,000 | +22,000 | 0.04% | 2,612,220 |
| 2018-02-12 | 2018-02-08 | 0.820 | 3,327,000 | -10,000 | 0.04% | 2,728,140 |
| 2018-02-09 | 2018-02-07 | 0.810 | 3,337,000 | -141,000 | 0.04% | 2,702,970 |
| 2018-02-08 | 2018-02-06 | 0.800 | 3,478,000 | -50,000 | 0.04% | 2,782,400 |
| 2018-02-02 | 2018-01-31 | 0.880 | 3,528,000 | -40,000 | 0.05% | 3,104,640 |
| 2018-01-31 | 2018-01-29 | 0.900 | 3,568,000 | -30,000 | 0.05% | 3,211,200 |
| 2018-01-30 | 2018-01-26 | 0.880 | 3,598,000 | -360,000 | 0.05% | 3,166,240 |
| 2018-01-26 | 2018-01-24 | 0.880 | 3,958,000 | -10,000 | 0.05% | 3,483,040 |
| 2018-01-18 | 2018-01-16 | 0.830 | 3,968,000 | -115,000 | 0.05% | 3,293,440 |
| 2018-01-17 | 2018-01-15 | 0.790 | 4,083,000 | -320,000 | 0.05% | 3,225,570 |
| 2018-01-16 | 2018-01-12 | 0.800 | 4,403,000 | -9,000 | 0.06% | 3,522,400 |
| 2018-01-12 | 2018-01-10 | 0.790 | 4,412,000 | -52,000 | 0.06% | 3,485,480 |
| 2018-01-11 | 2018-01-09 | 0.790 | 4,464,000 | -21,000 | 0.06% | 3,526,560 |
| 2018-01-10 | 2018-01-08 | 0.790 | 4,485,000 | -144,000 | 0.06% | 3,543,150 |
| 2018-01-08 | 2018-01-04 | 0.800 | 4,629,000 | -46,000 | 0.06% | 3,703,200 |
| 2018-01-04 | 2018-01-02 | 0.740 | 4,675,000 | -22,000 | 0.06% | 3,459,500 |
| 2018-01-02 | 2017-12-28 | 0.750 | 4,697,000 | -4,000 | 0.06% | 3,522,750 |
| 2017-12-29 | 2017-12-27 | 0.730 | 4,701,000 | +24,000 | 0.06% | 3,431,730 |
| 2017-12-28 | 2017-12-22 | 0.700 | 4,677,000 | +149,000 | 0.06% | 3,273,900 |
| 2017-12-27 | 2017-12-21 | 0.700 | 4,528,000 | +21,000 | 0.06% | 3,169,600 |
| 2017-12-22 | 2017-12-20 | 0.700 | 4,507,000 | -100,000 | 0.06% | 3,154,900 |
| 2017-12-21 | 2017-12-19 | 0.690 | 4,607,000 | +25,000 | 0.06% | 3,178,830 |
| 2017-12-20 | 2017-12-18 | 0.710 | 4,582,000 | +15,000 | 0.06% | 3,253,220 |
| 2017-12-19 | 2017-12-15 | 0.690 | 4,567,000 | +15,000 | 0.06% | 3,151,230 |
| 2017-12-15 | 2017-12-13 | 0.710 | 4,552,000 | +22,000 | 0.06% | 3,231,920 |
| 2017-12-14 | 2017-12-12 | 0.700 | 4,530,000 | +22,000 | 0.06% | 3,171,000 |
| 2017-12-13 | 2017-12-11 | 0.700 | 4,508,000 | +89,000 | 0.06% | 3,155,600 |
| 2017-12-12 | 2017-12-08 | 0.700 | 4,419,000 | -15,000 | 0.06% | 3,093,300 |
| 2017-12-08 | 2017-12-06 | 0.690 | 4,434,000 | -35,000 | 0.06% | 3,059,460 |
| 2017-12-07 | 2017-12-05 | 0.700 | 4,469,000 | -20,000 | 0.06% | 3,128,300 |
| 2017-11-30 | 2017-11-28 | 0.690 | 4,489,000 | +54,000 | 0.06% | 3,097,410 |
| 2017-11-28 | 2017-11-24 | 0.740 | 4,435,000 | -10,000 | 0.06% | 3,281,900 |
| 2017-11-24 | 2017-11-22 | 0.730 | 4,445,000 | +55,000 | 0.06% | 3,244,850 |
| 2017-11-23 | 2017-11-21 | 0.750 | 4,390,000 | +71,000 | 0.06% | 3,292,500 |
| 2017-11-22 | 2017-11-20 | 0.750 | 4,319,000 | +167,000 | 0.06% | 3,239,250 |
| 2017-11-21 | 2017-11-17 | 0.800 | 4,152,000 | +449,700 | 0.05% | 3,321,600 |
| 2017-11-16 | 2017-11-14 | 0.800 | 3,702,300 | +71,000 | 0.05% | 2,961,840 |
| 2017-11-15 | 2017-11-13 | 0.830 | 3,631,300 | +14,000 | 0.05% | 3,013,979 |
| 2017-11-14 | 2017-11-10 | 0.840 | 3,617,300 | -200,000 | 0.05% | 3,038,532 |
| 2017-11-13 | 2017-11-09 | 0.850 | 3,817,300 | -94,000 | 0.05% | 3,244,705 |
| 2017-11-09 | 2017-11-07 | 0.840 | 3,911,300 | +7,000 | 0.05% | 3,285,492 |
| 2017-11-08 | 2017-11-06 | 0.850 | 3,904,300 | -400 | 0.05% | 3,318,655 |
| 2017-11-03 | 2017-11-01 | 0.850 | 3,904,700 | +300 | 0.05% | 3,318,995 |
| 2017-11-02 | 2017-10-31 | 0.850 | 3,904,400 | -60,000 | 0.05% | 3,318,740 |
| 2017-11-01 | 2017-10-30 | 0.850 | 3,964,400 | -11,000 | 0.05% | 3,369,740 |
| 2017-10-31 | 2017-10-27 | 0.840 | 3,975,400 | -43,000 | 0.05% | 3,339,336 |
| 2017-10-30 | 2017-10-26 | 0.830 | 4,018,400 | +10,000 | 0.05% | 3,335,272 |
| 2017-10-27 | 2017-10-25 | 0.840 | 4,008,400 | -142,000 | 0.05% | 3,367,056 |
| 2017-10-26 | 2017-10-24 | 0.840 | 4,150,400 | +120,000 | 0.05% | 3,486,336 |
| 2017-10-25 | 2017-10-23 | 0.850 | 4,030,400 | +64,000 | 0.05% | 3,425,840 |
| 2017-10-24 | 2017-10-20 | 0.840 | 3,966,400 | +52,000 | 0.05% | 3,331,776 |
| 2017-10-23 | 2017-10-19 | 0.840 | 3,914,400 | -484,000 | 0.05% | 3,288,096 |
| 2017-10-20 | 2017-10-18 | 0.840 | 4,398,400 | +15,000 | 0.06% | 3,694,656 |
| 2017-10-19 | 2017-10-17 | 0.850 | 4,383,400 | +122,000 | 0.06% | 3,725,890 |
| 2017-10-18 | 2017-10-16 | 0.860 | 4,261,400 | -43,000 | 0.05% | 3,664,804 |
| 2017-10-17 | 2017-10-13 | 0.860 | 4,304,400 | +30,000 | 0.06% | 3,701,784 |
| 2017-10-16 | 2017-10-12 | 0.880 | 4,274,400 | -100,600 | 0.05% | 3,761,472 |
| 2017-10-13 | 2017-10-11 | 0.890 | 4,375,000 | -219,000 | 0.06% | 3,893,750 |
| 2017-10-12 | 2017-10-10 | 0.890 | 4,594,000 | -40,000 | 0.06% | 4,088,660 |
| 2017-10-11 | 2017-10-09 | 0.880 | 4,634,000 | +1,000 | 0.06% | 4,077,920 |
| 2017-10-10 | 2017-10-06 | 0.860 | 4,633,000 | -119,000 | 0.06% | 3,984,380 |
| 2017-10-09 | 2017-10-04 | 0.860 | 4,752,000 | +89,000 | 0.06% | 4,086,720 |
| 2017-10-06 | 2017-10-03 | 0.870 | 4,663,000 | -70,000 | 0.06% | 4,056,810 |
| 2017-10-04 | 2017-09-29 | 0.870 | 4,733,000 | +176,000 | 0.06% | 4,117,710 |
| 2017-10-03 | 2017-09-28 | 0.860 | 4,557,000 | -84,000 | 0.06% | 3,919,020 |
| 2017-09-29 | 2017-09-27 | 0.880 | 4,641,000 | +40,000 | 0.06% | 4,084,080 |
| 2017-09-27 | 2017-09-25 | 0.860 | 4,601,000 | -210,000 | 0.06% | 3,956,860 |
| 2017-09-26 | 2017-09-22 | 0.930 | 4,811,000 | -440,000 | 0.06% | 4,474,230 |
| 2017-09-25 | 2017-09-21 | 0.950 | 5,251,000 | +318,000 | 0.07% | 4,988,450 |
| 2017-09-22 | 2017-09-20 | 0.900 | 4,933,000 | -32,000 | 0.06% | 4,439,700 |
| 2017-09-21 | 2017-09-19 | 0.890 | 4,965,000 | +347,000 | 0.06% | 4,418,850 |
| 2017-09-20 | 2017-09-18 | 0.890 | 4,618,000 | +54,000 | 0.06% | 4,110,020 |
| 2017-09-19 | 2017-09-15 | 0.900 | 4,564,000 | +22,000 | 0.06% | 4,107,600 |
| 2017-09-18 | 2017-09-14 | 0.880 | 4,542,000 | +105,000 | 0.06% | 3,996,960 |
| 2017-09-15 | 2017-09-13 | 0.860 | 4,437,000 | -65,000 | 0.06% | 3,815,820 |
| 2017-09-14 | 2017-09-12 | 0.840 | 4,502,000 | +169,000 | 0.06% | 3,781,680 |
| 2017-09-13 | 2017-09-11 | 0.860 | 4,333,000 | +140,000 | 0.06% | 3,726,380 |
| 2017-09-12 | 2017-09-08 | 0.880 | 4,193,000 | +114,000 | 0.05% | 3,689,840 |
| 2017-09-11 | 2017-09-07 | 0.910 | 4,079,000 | +176,000 | 0.05% | 3,711,890 |
| 2017-09-08 | 2017-09-06 | 0.900 | 3,903,000 | +308,000 | 0.05% | 3,512,700 |
| 2017-09-06 | 2017-09-04 | 0.880 | 3,595,000 | +76,000 | 0.05% | 3,163,600 |
| 2017-09-05 | 2017-09-01 | 0.910 | 3,519,000 | +81,000 | 0.05% | 3,202,290 |
| 2017-09-04 | 2017-08-31 | 0.870 | 3,438,000 | -20,000 | 0.04% | 2,991,060 |
| 2017-09-01 | 2017-08-30 | 0.870 | 3,458,000 | -25,000 | 0.04% | 3,008,460 |
| 2017-08-31 | 2017-08-29 | 0.860 | 3,483,000 | -3,000 | 0.04% | 2,995,380 |
| 2017-08-30 | 2017-08-28 | 0.880 | 3,486,000 | +15,000 | 0.04% | 3,067,680 |
| 2017-08-28 | 2017-08-24 | 0.870 | 3,471,000 | +28,000 | 0.04% | 3,019,770 |
| 2017-08-22 | 2017-08-18 | 0.840 | 3,443,000 | +10,000 | 0.04% | 2,892,120 |
| 2017-08-21 | 2017-08-17 | 0.840 | 3,433,000 | +5,000 | 0.04% | 2,883,720 |
| 2017-08-17 | 2017-08-15 | 0.880 | 3,428,000 | -10,000 | 0.04% | 3,016,640 |
| 2017-08-15 | 2017-08-11 | 0.830 | 3,438,000 | -6,000 | 0.04% | 2,853,540 |
| 2017-08-14 | 2017-08-10 | 0.860 | 3,444,000 | -21,000 | 0.04% | 2,961,840 |
| 2017-08-11 | 2017-08-09 | 0.860 | 3,465,000 | +141,000 | 0.04% | 2,979,900 |
| 2017-08-10 | 2017-08-08 | 0.870 | 3,324,000 | -20,000 | 0.04% | 2,891,880 |
| 2017-08-09 | 2017-08-07 | 0.850 | 3,344,000 | -472,000 | 0.04% | 2,842,400 |
| 2017-08-07 | 2017-08-03 | 0.890 | 3,816,000 | -17,000 | 0.05% | 3,396,240 |
| 2017-08-04 | 2017-08-02 | 0.880 | 3,833,000 | -173,000 | 0.05% | 3,373,040 |
| 2017-08-02 | 2017-07-31 | 0.880 | 4,006,000 | -220,000 | 0.05% | 3,525,280 |
| 2017-08-01 | 2017-07-28 | 0.920 | 4,226,000 | +49,000 | 0.05% | 3,887,920 |
| 2017-07-31 | 2017-07-27 | 0.950 | 4,177,000 | +6,000 | 0.05% | 3,968,150 |
| 2017-07-28 | 2017-07-26 | 0.950 | 4,171,000 | -45,000 | 0.05% | 3,962,450 |
| 2017-07-27 | 2017-07-25 | 0.950 | 4,216,000 | +15,000 | 0.05% | 4,005,200 |
| 2017-07-26 | 2017-07-24 | 0.950 | 4,201,000 | -200,000 | 0.05% | 3,990,950 |
| 2017-07-25 | 2017-07-21 | 0.950 | 4,401,000 | +18,000 | 0.06% | 4,180,950 |
| 2017-07-24 | 2017-07-20 | 0.930 | 4,383,000 | +263,000 | 0.06% | 4,076,190 |
| 2017-07-21 | 2017-07-19 | 0.860 | 4,120,000 | +68,000 | 0.05% | 3,543,200 |
| 2017-07-20 | 2017-07-18 | 0.860 | 4,052,000 | +24,000 | 0.05% | 3,484,720 |
| 2017-07-19 | 2017-07-17 | 0.870 | 4,028,000 | +8,000 | 0.05% | 3,504,360 |
| 2017-07-18 | 2017-07-14 | 0.860 | 4,020,000 | -21,000 | 0.05% | 3,457,200 |
| 2017-07-17 | 2017-07-13 | 0.870 | 4,041,000 | -100,000 | 0.05% | 3,515,670 |
| 2017-07-13 | 2017-07-11 | 0.860 | 4,141,000 | +20,000 | 0.05% | 3,561,260 |
| 2017-07-12 | 2017-07-10 | 0.850 | 4,121,000 | +81,000 | 0.05% | 3,502,850 |
| 2017-07-10 | 2017-07-06 | 0.840 | 4,040,000 | +12,000 | 0.05% | 3,393,600 |
| 2017-07-06 | 2017-07-04 | 0.850 | 4,028,000 | +200,000 | 0.05% | 3,423,800 |
| 2017-07-05 | 2017-07-03 | 0.850 | 3,828,000 | +90,000 | 0.05% | 3,253,800 |
| 2017-07-03 | 2017-06-29 | 0.840 | 3,738,000 | -42,000 | 0.05% | 3,139,920 |
| 2017-06-28 | 2017-06-26 | 0.860 | 3,780,000 | -7,000 | 0.05% | 3,250,800 |
| 2017-06-27 | 2017-06-23 | 0.850 | 3,787,000 | +16,000 | 0.05% | 3,218,950 |
| 2017-06-26 | 2017-06-22 | 0.850 | 3,771,000 | +106,000 | 0.05% | 3,205,350 |
| 2017-06-23 | 2017-06-21 | 0.850 | 3,665,000 | +48,000 | 0.05% | 3,115,250 |
| 2017-06-14 | 2017-06-12 | 0.870 | 3,617,000 | +345,000 | 0.05% | 3,146,790 |
| 2017-06-13 | 2017-06-09 | 0.850 | 3,272,000 | +121,000 | 0.04% | 2,781,200 |
| 2017-06-01 | 2017-05-29 | 0.870 | 3,151,000 | +10,000 | 0.04% | 2,741,370 |
| 2017-05-16 | 2017-05-12 | 0.810 | 3,141,000 | +1,000 | 0.04% | 2,544,210 |
| 2017-05-15 | 2017-05-11 | 0.820 | 3,140,000 | +1,000 | 0.04% | 2,574,800 |
| 2017-05-11 | 2017-05-09 | 0.820 | 3,139,000 | +10,000 | 0.04% | 2,573,980 |
| 2017-04-11 | 2017-04-07 | 0.910 | 3,129,000 | -45,000 | 0.04% | 2,847,390 |
| 2017-04-06 | 2017-04-03 | 0.900 | 3,174,000 | +45,000 | 0.04% | 2,856,600 |
| 2017-04-03 | 2017-03-30 | 0.880 | 3,129,000 | -350,000 | 0.04% | 2,753,520 |
| 2017-03-31 | 2017-03-29 | 0.870 | 3,479,000 | -9,000 | 0.04% | 3,026,730 |
| 2017-03-30 | 2017-03-28 | 0.880 | 3,488,000 | +15,000 | 0.04% | 3,069,440 |
| 2017-03-28 | 2017-03-24 | 0.910 | 3,473,000 | -1,000 | 0.04% | 3,160,430 |
| 2017-03-27 | 2017-03-23 | 0.900 | 3,474,000 | -22,000 | 0.04% | 3,126,600 |
| 2017-03-22 | 2017-03-20 | 0.910 | 3,496,000 | -55,000 | 0.04% | 3,181,360 |
| 2017-03-21 | 2017-03-17 | 0.940 | 3,551,000 | -10,000 | 0.05% | 3,337,940 |
| 2017-03-20 | 2017-03-16 | 0.950 | 3,561,000 | -360,000 | 0.05% | 3,382,950 |
| 2017-03-17 | 2017-03-15 | 0.940 | 3,921,000 | +60,000 | 0.05% | 3,685,740 |
| 2017-03-15 | 2017-03-13 | 0.920 | 3,861,000 | -500,000 | 0.05% | 3,552,120 |
| 2017-03-13 | 2017-03-09 | 0.910 | 4,361,000 | -151,000 | 0.06% | 3,968,510 |
| 2017-03-10 | 2017-03-08 | 0.920 | 4,512,000 | -60,000 | 0.06% | 4,151,040 |
| 2017-03-09 | 2017-03-07 | 0.920 | 4,572,000 | -48,000 | 0.06% | 4,206,240 |
| 2017-03-08 | 2017-03-06 | 0.900 | 4,620,000 | +135,000 | 0.06% | 4,158,000 |
| 2017-03-06 | 2017-03-02 | 0.920 | 4,485,000 | -40,000 | 0.06% | 4,126,200 |
| 2017-03-03 | 2017-03-01 | 0.900 | 4,525,000 | +59,000 | 0.06% | 4,072,500 |
| 2017-03-02 | 2017-02-28 | 0.890 | 4,466,000 | +254,000 | 0.06% | 3,974,740 |
| 2017-03-01 | 2017-02-27 | 0.870 | 4,212,000 | -98,000 | 0.05% | 3,664,440 |
| 2017-02-28 | 2017-02-24 | 0.900 | 4,310,000 | -24,000 | 0.06% | 3,879,000 |
| 2017-02-27 | 2017-02-23 | 0.900 | 4,334,000 | +433,000 | 0.06% | 3,900,600 |
| 2017-02-24 | 2017-02-22 | 0.850 | 3,901,000 | -171,000 | 0.05% | 3,315,850 |
| 2017-02-23 | 2017-02-21 | 0.810 | 4,072,000 | -5,000 | 0.05% | 3,298,320 |
| 2017-02-22 | 2017-02-20 | 0.810 | 4,077,000 | +134,000 | 0.05% | 3,302,370 |
| 2017-02-20 | 2017-02-16 | 0.810 | 3,943,000 | -140,000 | 0.05% | 3,193,830 |
| 2017-02-17 | 2017-02-15 | 0.820 | 4,083,000 | -145,000 | 0.05% | 3,348,060 |
| 2017-02-16 | 2017-02-14 | 0.850 | 4,228,000 | +312,000 | 0.05% | 3,593,800 |
| 2017-02-15 | 2017-02-13 | 0.780 | 3,916,000 | -15,000 | 0.05% | 3,054,480 |
| 2017-02-13 | 2017-02-09 | 0.780 | 3,931,000 | -100,000 | 0.05% | 3,066,180 |
| 2017-02-10 | 2017-02-08 | 0.780 | 4,031,000 | -9,000 | 0.05% | 3,144,180 |
| 2017-02-08 | 2017-02-06 | 0.760 | 4,040,000 | -30,000 | 0.05% | 3,070,400 |
| 2017-02-07 | 2017-02-03 | 0.770 | 4,070,000 | -22,000 | 0.05% | 3,133,900 |
| 2017-01-26 | 2017-01-24 | 0.740 | 4,092,000 | -41,000 | 0.05% | 3,028,080 |
| 2017-01-25 | 2017-01-23 | 0.720 | 4,133,000 | -1,000 | 0.05% | 2,975,760 |
| 2017-01-23 | 2017-01-19 | 0.720 | 4,134,000 | +40,000 | 0.05% | 2,976,480 |
| 2017-01-16 | 2017-01-12 | 0.750 | 4,094,000 | -3,000 | 0.05% | 3,070,500 |
| 2017-01-13 | 2017-01-11 | 0.710 | 4,097,000 | +31,000 | 0.05% | 2,908,870 |
| 2017-01-12 | 2017-01-10 | 0.740 | 4,066,000 | -21,000 | 0.05% | 3,008,840 |
| 2017-01-11 | 2017-01-09 | 0.750 | 4,087,000 | -38,000 | 0.05% | 3,065,250 |
| 2017-01-05 | 2017-01-03 | 0.750 | 4,125,000 | -32,000 | 0.05% | 3,093,750 |
| 2017-01-04 | 2016-12-30 | 0.760 | 4,157,000 | -21,000 | 0.05% | 3,159,320 |
| 2017-01-03 | 2016-12-29 | 0.760 | 4,178,000 | +51,000 | 0.05% | 3,175,280 |
| 2016-12-30 | 2016-12-28 | 0.770 | 4,127,000 | -16,000 | 0.05% | 3,177,790 |
| 2016-12-28 | 2016-12-22 | 0.770 | 4,143,000 | -1,000 | 0.05% | 3,190,110 |
| 2016-12-22 | 2016-12-20 | 0.790 | 4,144,000 | -1,000 | 0.05% | 3,273,760 |
| 2016-12-21 | 2016-12-19 | 0.770 | 4,145,000 | -81,000 | 0.05% | 3,191,650 |
| 2016-12-20 | 2016-12-16 | 0.780 | 4,226,000 | -5,000 | 0.05% | 3,296,280 |
| 2016-12-19 | 2016-12-15 | 0.760 | 4,231,000 | -5,000 | 0.05% | 3,215,560 |
| 2016-12-15 | 2016-12-13 | 0.760 | 4,236,000 | -22,000 | 0.05% | 3,219,360 |
| 2016-12-13 | 2016-12-09 | 0.780 | 4,258,000 | -66,000 | 0.05% | 3,321,240 |
| 2016-12-09 | 2016-12-07 | 0.780 | 4,324,000 | +78,000 | 0.06% | 3,372,720 |
| 2016-12-08 | 2016-12-06 | 0.770 | 4,246,000 | +398,000 | 0.05% | 3,269,420 |
| 2016-12-07 | 2016-12-05 | 0.800 | 3,848,000 | -75,000 | 0.05% | 3,078,400 |
| 2016-12-06 | 2016-12-02 | 0.810 | 3,923,000 | -287,000 | 0.05% | 3,177,630 |
| 2016-12-05 | 2016-12-01 | 0.780 | 4,210,000 | -2,249,000 | 0.05% | 3,283,800 |
| 2016-12-02 | 2016-11-30 | 1.170 | 6,459,000 | +94,000 | 0.08% | 7,557,030 |
| 2016-12-01 | 2016-11-29 | 1.180 | 6,365,000 | +211,000 | 0.08% | 7,510,700 |
| 2016-11-30 | 2016-11-28 | 1.220 | 6,154,000 | +306,000 | 0.08% | 7,507,880 |
| 2016-11-29 | 2016-11-25 | 1.210 | 5,848,000 | -244,000 | 0.08% | 7,076,080 |
| 2016-11-28 | 2016-11-24 | 1.200 | 6,092,000 | -155,000 | 0.08% | 7,310,400 |
| 2016-11-25 | 2016-11-23 | 1.190 | 6,247,000 | -205,000 | 0.08% | 7,433,930 |
| 2016-11-24 | 2016-11-22 | 1.190 | 6,452,000 | +323,000 | 0.08% | 7,677,880 |
| 2016-11-23 | 2016-11-21 | 1.190 | 6,129,000 | +36,000 | 0.08% | 7,293,510 |
| 2016-11-22 | 2016-11-18 | 1.260 | 6,093,000 | +89,000 | 0.08% | 7,677,180 |
| 2016-11-21 | 2016-11-17 | 1.250 | 6,004,000 | -83,000 | 0.08% | 7,505,000 |
| 2016-11-18 | 2016-11-16 | 1.210 | 6,087,000 | -269,000 | 0.08% | 7,365,270 |
| 2016-11-17 | 2016-11-15 | 1.250 | 6,356,000 | -96,000 | 0.08% | 7,945,000 |
| 2016-11-16 | 2016-11-14 | 1.260 | 6,452,000 | +369,000 | 0.08% | 8,129,520 |
| 2016-11-15 | 2016-11-11 | 1.320 | 6,083,000 | +297,000 | 0.08% | 8,029,560 |
| 2016-11-14 | 2016-11-10 | 1.280 | 5,786,000 | +41,000 | 0.07% | 7,406,080 |
| 2016-11-11 | 2016-11-09 | 1.180 | 5,745,000 | +261,000 | 0.07% | 6,779,100 |
| 2016-11-10 | 2016-11-08 | 1.190 | 5,484,000 | -271,000 | 0.07% | 6,525,960 |
| 2016-11-09 | 2016-11-07 | 1.160 | 5,755,000 | +54,000 | 0.07% | 6,675,800 |
| 2016-11-08 | 2016-11-04 | 1.170 | 5,701,000 | +58,000 | 0.07% | 6,670,170 |
| 2016-11-07 | 2016-11-03 | 1.180 | 5,643,000 | +516,000 | 0.07% | 6,658,740 |
| 2016-11-04 | 2016-11-02 | 1.080 | 5,127,000 | -73,000 | 0.07% | 5,537,160 |
| 2016-11-03 | 2016-11-01 | 1.130 | 5,200,000 | -533,000 | 0.07% | 5,876,000 |
| 2016-11-02 | 2016-10-31 | 0.930 | 5,733,000 | +33,000 | 0.07% | 5,331,690 |
| 2016-11-01 | 2016-10-28 | 0.960 | 5,700,000 | +395,000 | 0.07% | 5,472,000 |
| 2016-10-31 | 2016-10-27 | 1.060 | 5,305,000 | +18,000 | 0.07% | 5,623,300 |
| 2016-10-28 | 2016-10-26 | 1.050 | 5,287,000 | +56,000 | 0.07% | 5,551,350 |
| 2016-10-27 | 2016-10-25 | 1.090 | 5,231,000 | +188,000 | 0.07% | 5,701,790 |
| 2016-10-25 | 2016-10-20 | 1.020 | 5,043,000 | -31,000 | 0.06% | 5,143,860 |
| 2016-10-24 | 2016-10-19 | 0.930 | 5,074,000 | -5,000 | 0.07% | 4,718,820 |
| 2016-10-20 | 2016-10-18 | 0.930 | 5,079,000 | -12,000 | 0.07% | 4,723,470 |
| 2016-10-19 | 2016-10-17 | 0.910 | 5,091,000 | -76,000 | 0.07% | 4,632,810 |
| 2016-10-18 | 2016-10-14 | 0.890 | 5,167,000 | -115,000 | 0.07% | 4,598,630 |
| 2016-10-17 | 2016-10-13 | 0.870 | 5,282,000 | +2,000 | 0.07% | 4,595,340 |
| 2016-10-14 | 2016-10-12 | 1.020 | 5,280,000 | -67,000 | 0.07% | 5,385,600 |
| 2016-10-13 | 2016-10-11 | 1.040 | 5,347,000 | +30,000 | 0.07% | 5,560,880 |
| 2016-10-12 | 2016-10-07 | 1.050 | 5,317,000 | +52,000 | 0.07% | 5,582,850 |
| 2016-10-11 | 2016-10-06 | 1.040 | 5,265,000 | -31,000 | 0.07% | 5,475,600 |
| 2016-10-04 | 2016-09-30 | 1.030 | 5,296,000 | -16,000 | 0.07% | 5,454,880 |
| 2016-10-03 | 2016-09-29 | 1.050 | 5,312,000 | +117,000 | 0.07% | 5,577,600 |
| 2016-09-30 | 2016-09-28 | 1.030 | 5,195,000 | -190,000 | 0.07% | 5,350,850 |
| 2016-09-28 | 2016-09-26 | 1.020 | 5,385,000 | -1,000 | 0.07% | 5,492,700 |
| 2016-09-26 | 2016-09-22 | 1.060 | 5,386,000 | +1,000 | 0.07% | 5,709,160 |
| 2016-09-23 | 2016-09-21 | 1.070 | 5,385,000 | +38,000 | 0.07% | 5,761,950 |
| 2016-09-21 | 2016-09-19 | 1.000 | 5,347,000 | -47,000 | 0.07% | 5,347,000 |
| 2016-09-19 | 2016-09-14 | 0.970 | 5,394,000 | +27,000 | 0.07% | 5,232,180 |
| 2016-09-15 | 2016-09-13 | 0.970 | 5,367,000 | +9,000 | 0.07% | 5,205,990 |
| 2016-09-14 | 2016-09-12 | 0.970 | 5,358,000 | -40,000 | 0.07% | 5,197,260 |
| 2016-09-13 | 2016-09-09 | 0.990 | 5,398,000 | +20,000 | 0.07% | 5,344,020 |
| 2016-09-12 | 2016-09-08 | 1.010 | 5,378,000 | +4,000 | 0.07% | 5,431,780 |
| 2016-09-09 | 2016-09-07 | 1.000 | 5,374,000 | -2,000 | 0.07% | 5,374,000 |
| 2016-09-08 | 2016-09-06 | 1.000 | 5,376,000 | +190,000 | 0.07% | 5,376,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 5,186,000 | +32,000 | 0.07% | 5,082,280 |
| 2016-09-06 | 2016-09-02 | 0.950 | 5,154,000 | +164,000 | 0.07% | 4,896,300 |
| 2016-09-05 | 2016-09-01 | 0.950 | 4,990,000 | +200,000 | 0.06% | 4,740,500 |
| 2016-09-02 | 2016-08-31 | 0.950 | 4,790,000 | +387,000 | 0.06% | 4,550,500 |
| 2016-08-30 | 2016-08-26 | 0.940 | 4,403,000 | -38,000 | 0.06% | 4,138,820 |
| 2016-08-29 | 2016-08-25 | 0.950 | 4,441,000 | -160,000 | 0.06% | 4,218,950 |
| 2016-08-26 | 2016-08-24 | 0.950 | 4,601,000 | +61,000 | 0.06% | 4,370,950 |
| 2016-08-25 | 2016-08-23 | 0.940 | 4,540,000 | -16,000 | 0.06% | 4,267,600 |
| 2016-08-24 | 2016-08-22 | 0.950 | 4,556,000 | -181,000 | 0.06% | 4,328,200 |
| 2016-08-23 | 2016-08-19 | 0.940 | 4,737,000 | +145,000 | 0.06% | 4,452,780 |
| 2016-08-22 | 2016-08-18 | 0.920 | 4,592,000 | +200,000 | 0.06% | 4,224,640 |
| 2016-08-19 | 2016-08-17 | 0.900 | 4,392,000 | -7,000 | 0.06% | 3,952,800 |
| 2016-08-18 | 2016-08-16 | 0.890 | 4,399,000 | -418,000 | 0.06% | 3,915,110 |
| 2016-08-17 | 2016-08-15 | 0.940 | 4,817,000 | -355,000 | 0.06% | 4,527,980 |
| 2016-08-16 | 2016-08-12 | 0.970 | 5,172,000 | +166,000 | 0.07% | 5,016,840 |
| 2016-08-09 | 2016-08-05 | 0.780 | 5,006,000 | +43,000 | 0.06% | 3,904,680 |
| 2016-08-05 | 2016-08-03 | 0.750 | 4,963,000 | +32,000 | 0.06% | 3,722,250 |
| 2016-08-04 | 2016-08-01 | 0.740 | 4,931,000 | +28,000 | 0.06% | 3,648,940 |
| 2016-08-03 | 2016-07-29 | 0.720 | 4,903,000 | +27,000 | 0.06% | 3,530,160 |
| 2016-08-01 | 2016-07-28 | 0.700 | 4,876,000 | +86,000 | 0.06% | 3,413,200 |
| 2016-07-19 | 2016-07-15 | 0.690 | 4,790,000 | +16,000 | 0.06% | 3,305,100 |
| 2016-07-15 | 2016-07-13 | 0.700 | 4,774,000 | +50,000 | 0.06% | 3,341,800 |
| 2016-07-12 | 2016-07-08 | 0.710 | 4,724,000 | +149,000 | 0.06% | 3,354,040 |
| 2016-07-11 | 2016-07-07 | 0.700 | 4,575,000 | +1,247,000 | 0.06% | 3,202,500 |
| 2016-07-08 | 2016-07-06 | 0.690 | 3,328,000 | -1,000 | 0.04% | 2,296,320 |
| 2016-07-07 | 2016-07-05 | 0.690 | 3,329,000 | +4,000 | 0.04% | 2,297,010 |
| 2016-07-05 | 2016-06-30 | 0.700 | 3,325,000 | -2,000 | 0.04% | 2,327,500 |
| 2016-06-30 | 2016-06-28 | 0.760 | 3,327,000 | +1,000 | 0.04% | 2,528,520 |
| 2016-06-27 | 2016-06-23 | 0.700 | 3,326,000 | +5,000 | 0.04% | 2,328,200 |
| 2016-06-22 | 2016-06-20 | 0.680 | 3,321,000 | +11,000 | 0.04% | 2,258,280 |
| 2016-06-17 | 2016-06-15 | 0.700 | 3,310,000 | -11,000 | 0.04% | 2,317,000 |
| 2016-06-08 | 2016-06-06 | 0.720 | 3,321,000 | +6,000 | 0.04% | 2,391,120 |
| 2016-06-07 | 2016-06-03 | 0.750 | 3,315,000 | +14,000 | 0.04% | 2,486,250 |
| 2016-06-02 | 2016-05-31 | 0.730 | 3,301,000 | +46,000 | 0.04% | 2,409,730 |
| 2016-06-01 | 2016-05-30 | 0.770 | 3,255,000 | +10,000 | 0.04% | 2,506,350 |
| 2016-05-12 | 2016-05-10 | 0.810 | 3,245,000 | +53,000 | 0.04% | 2,628,450 |
| 2016-05-10 | 2016-05-06 | 0.830 | 3,192,000 | +13,000 | 0.04% | 2,649,360 |
| 2016-05-09 | 2016-05-05 | 0.860 | 3,179,000 | +4,000 | 0.04% | 2,733,940 |
| 2016-05-06 | 2016-05-04 | 0.840 | 3,175,000 | -67,000 | 0.04% | 2,667,000 |
| 2016-05-05 | 2016-05-03 | 0.900 | 3,242,000 | +14,000 | 0.04% | 2,917,800 |
| 2016-05-03 | 2016-04-28 | 0.890 | 3,228,000 | +10,000 | 0.04% | 2,872,920 |
| 2016-04-29 | 2016-04-27 | 0.880 | 3,218,000 | +83,000 | 0.04% | 2,831,840 |
| 2016-04-28 | 2016-04-26 | 0.850 | 3,135,000 | -46,000 | 0.04% | 2,664,750 |
| 2016-04-27 | 2016-04-25 | 0.830 | 3,181,000 | -12,000 | 0.04% | 2,640,230 |
| 2016-04-26 | 2016-04-22 | 0.830 | 3,193,000 | -2,000 | 0.04% | 2,650,190 |
| 2016-04-25 | 2016-04-21 | 0.810 | 3,195,000 | +8,000 | 0.04% | 2,587,950 |
| 2016-04-21 | 2016-04-19 | 0.830 | 3,187,000 | +13,000 | 0.04% | 2,645,210 |
| 2016-04-20 | 2016-04-18 | 0.830 | 3,174,000 | +148,000 | 0.04% | 2,634,420 |
| 2016-04-05 | 2016-03-31 | 0.910 | 3,026,000 | -106,000 | 0.04% | 2,753,660 |
| 2016-04-01 | 2016-03-30 | 0.810 | 3,132,000 | +5,000 | 0.04% | 2,536,920 |
| 2016-03-31 | 2016-03-29 | 0.810 | 3,127,000 | +23,000 | 0.04% | 2,532,870 |
| 2016-03-23 | 2016-03-21 | 0.840 | 3,104,000 | -10,000 | 0.04% | 2,607,360 |
| 2016-03-22 | 2016-03-18 | 0.840 | 3,114,000 | +93,000 | 0.04% | 2,615,760 |
| 2016-03-21 | 2016-03-17 | 0.860 | 3,021,000 | -23,000 | 0.04% | 2,598,060 |
| 2016-03-18 | 2016-03-16 | 0.850 | 3,044,000 | +30,000 | 0.04% | 2,587,400 |
| 2016-03-17 | 2016-03-15 | 0.860 | 3,014,000 | +5,000 | 0.04% | 2,592,040 |
| 2016-03-16 | 2016-03-14 | 0.870 | 3,009,000 | +20,000 | 0.04% | 2,617,830 |
| 2016-03-15 | 2016-03-11 | 0.870 | 2,989,000 | -10,000 | 0.04% | 2,600,430 |
| 2016-03-14 | 2016-03-10 | 0.850 | 2,999,000 | +18,000 | 0.04% | 2,549,150 |
| 2016-03-11 | 2016-03-09 | 0.860 | 2,981,000 | -59,000 | 0.04% | 2,563,660 |
| 2016-03-10 | 2016-03-08 | 0.840 | 3,040,000 | +38,000 | 0.04% | 2,553,600 |
| 2016-03-09 | 2016-03-07 | 0.850 | 3,002,000 | -2,000 | 0.04% | 2,551,700 |
| 2016-03-08 | 2016-03-04 | 0.800 | 3,004,000 | -27,000 | 0.04% | 2,403,200 |
| 2016-03-07 | 2016-03-03 | 0.800 | 3,031,000 | -18,000 | 0.04% | 2,424,800 |
| 2016-03-04 | 2016-03-02 | 0.800 | 3,049,000 | +30,000 | 0.04% | 2,439,200 |
| 2016-03-02 | 2016-02-29 | 0.780 | 3,019,000 | -17,000 | 0.04% | 2,354,820 |
| 2016-03-01 | 2016-02-26 | 0.770 | 3,036,000 | +36,000 | 0.04% | 2,337,720 |
| 2016-02-29 | 2016-02-25 | 0.760 | 3,000,000 | +61,000 | 0.04% | 2,280,000 |
| 2016-02-26 | 2016-02-24 | 0.820 | 2,939,000 | -41,000 | 0.04% | 2,409,980 |
| 2016-02-24 | 2016-02-22 | 0.800 | 2,980,000 | +64,000 | 0.04% | 2,384,000 |
| 2016-02-23 | 2016-02-19 | 0.810 | 2,916,000 | -5,000 | 0.04% | 2,361,960 |
| 2016-02-19 | 2016-02-17 | 0.800 | 2,921,000 | -14,000 | 0.04% | 2,336,800 |
| 2016-02-18 | 2016-02-16 | 0.800 | 2,935,000 | -32,000 | 0.04% | 2,348,000 |
| 2016-02-17 | 2016-02-15 | 0.790 | 2,967,000 | -11,000 | 0.04% | 2,343,930 |
| 2016-02-16 | 2016-02-12 | 0.790 | 2,978,000 | +6,000 | 0.04% | 2,352,620 |
| 2016-02-15 | 2016-02-11 | 0.780 | 2,972,000 | -35,000 | 0.04% | 2,318,160 |
| 2016-02-11 | 2016-02-04 | 0.770 | 3,007,000 | +9,000 | 0.04% | 2,315,390 |
| 2016-02-05 | 2016-02-03 | 0.750 | 2,998,000 | +12,000 | 0.04% | 2,248,500 |
| 2016-02-04 | 2016-02-02 | 0.780 | 2,986,000 | +25,000 | 0.04% | 2,329,080 |
| 2016-02-03 | 2016-02-01 | 0.780 | 2,961,000 | +41,000 | 0.04% | 2,309,580 |
| 2016-02-02 | 2016-01-29 | 0.810 | 2,920,000 | +54,000 | 0.04% | 2,365,200 |
| 2016-02-01 | 2016-01-28 | 0.830 | 2,866,000 | -58,000 | 0.04% | 2,378,780 |
| 2016-01-29 | 2016-01-27 | 0.810 | 2,924,000 | -26,000 | 0.04% | 2,368,440 |
| 2016-01-28 | 2016-01-26 | 0.810 | 2,950,000 | +48,000 | 0.04% | 2,389,500 |
| 2016-01-27 | 2016-01-25 | 0.800 | 2,902,000 | +19,000 | 0.04% | 2,321,600 |
| 2016-01-26 | 2016-01-22 | 0.810 | 2,883,000 | -8,000 | 0.04% | 2,335,230 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,891,000 | +16,000 | 0.04% | 2,312,800 |
| 2016-01-22 | 2016-01-20 | 0.840 | 2,875,000 | -28,000 | 0.04% | 2,415,000 |
| 2016-01-21 | 2016-01-19 | 0.850 | 2,903,000 | -5,000 | 0.04% | 2,467,550 |
| 2016-01-20 | 2016-01-18 | 0.830 | 2,908,000 | +10,000 | 0.04% | 2,413,640 |
| 2016-01-19 | 2016-01-15 | 0.830 | 2,898,000 | -3,000 | 0.04% | 2,405,340 |
| 2016-01-18 | 2016-01-14 | 0.830 | 2,901,000 | +8,000 | 0.04% | 2,407,830 |
| 2016-01-15 | 2016-01-13 | 0.840 | 2,893,000 | -5,000 | 0.04% | 2,430,120 |
| 2016-01-13 | 2016-01-11 | 0.820 | 2,898,000 | +10,000 | 0.04% | 2,376,360 |
| 2016-01-12 | 2016-01-08 | 0.870 | 2,888,000 | +1,000 | 0.04% | 2,512,560 |
| 2016-01-06 | 2016-01-04 | 0.880 | 2,887,000 | -12,000 | 0.04% | 2,540,560 |
| 2016-01-05 | 2015-12-31 | 0.900 | 2,899,000 | +14,000 | 0.04% | 2,609,100 |
| 2016-01-04 | 2015-12-29 | 0.920 | 2,885,000 | +16,000 | 0.04% | 2,654,200 |
| 2015-12-30 | 2015-12-28 | 0.900 | 2,869,000 | -15,000 | 0.04% | 2,582,100 |
| 2015-12-29 | 2015-12-24 | 0.880 | 2,884,000 | +23,000 | 0.04% | 2,537,920 |
| 2015-12-23 | 2015-12-21 | 0.870 | 2,861,000 | +32,000 | 0.04% | 2,489,070 |
| 2015-12-22 | 2015-12-18 | 0.900 | 2,829,000 | +4,000 | 0.04% | 2,546,100 |
| 2015-12-21 | 2015-12-17 | 0.930 | 2,825,000 | +4,000 | 0.04% | 2,627,250 |
| 2015-12-17 | 2015-12-15 | 0.850 | 2,821,000 | -140,000 | 0.04% | 2,397,850 |
| 2015-12-15 | 2015-12-11 | 0.760 | 2,961,000 | -20,000 | 0.04% | 2,250,360 |
| 2015-12-14 | 2015-12-10 | 0.760 | 2,981,000 | +100,000 | 0.04% | 2,265,560 |
| 2015-12-10 | 2015-12-08 | 0.790 | 2,881,000 | +98,000 | 0.04% | 2,275,990 |
| 2015-12-08 | 2015-12-04 | 0.840 | 2,783,000 | -20,000 | 0.04% | 2,337,720 |
| 2015-12-03 | 2015-12-01 | 0.820 | 2,803,000 | +64,000 | 0.04% | 2,298,460 |
| 2015-11-30 | 2015-11-26 | 0.900 | 2,739,000 | -11,000 | 0.04% | 2,465,100 |
| 2015-11-27 | 2015-11-25 | 0.890 | 2,750,000 | +20,000 | 0.04% | 2,447,500 |
| 2015-11-26 | 2015-11-24 | 0.920 | 2,730,000 | +71,000 | 0.04% | 2,511,600 |
| 2015-11-25 | 2015-11-23 | 0.940 | 2,659,000 | +70,000 | 0.03% | 2,499,460 |
| 2015-11-19 | 2015-11-17 | 0.960 | 2,589,000 | +10,000 | 0.03% | 2,485,440 |
| 2015-11-17 | 2015-11-13 | 0.980 | 2,579,000 | -7,000 | 0.03% | 2,527,420 |
| 2015-11-13 | 2015-11-11 | 0.960 | 2,586,000 | -3,000 | 0.03% | 2,482,560 |
| 2015-11-11 | 2015-11-09 | 0.980 | 2,589,000 | +26,000 | 0.03% | 2,537,220 |
| 2015-11-06 | 2015-11-04 | 1.000 | 2,563,000 | -42,000 | 0.03% | 2,563,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 2,605,000 | -33,000 | 0.03% | 2,605,000 |
| 2015-10-28 | 2015-10-26 | 0.980 | 2,638,000 | -34,000 | 0.03% | 2,585,240 |
| 2015-10-26 | 2015-10-22 | 0.970 | 2,672,000 | -10,000 | 0.03% | 2,591,840 |
| 2015-10-23 | 2015-10-20 | 0.960 | 2,682,000 | -20,000 | 0.03% | 2,574,720 |
| 2015-10-22 | 2015-10-19 | 0.970 | 2,702,000 | +15,000 | 0.03% | 2,620,940 |
| 2015-10-20 | 2015-10-16 | 1.000 | 2,687,000 | +45,000 | 0.03% | 2,687,000 |
| 2015-10-12 | 2015-10-08 | 0.910 | 2,642,000 | +10,000 | 0.03% | 2,404,220 |
| 2015-10-09 | 2015-10-07 | 0.920 | 2,632,000 | +20,000 | 0.03% | 2,421,440 |
| 2015-10-08 | 2015-10-06 | 0.910 | 2,612,000 | -42,000 | 0.03% | 2,376,920 |
| 2015-10-02 | 2015-09-29 | 0.880 | 2,654,000 | -69,000 | 0.03% | 2,335,520 |
| 2015-09-30 | 2015-09-25 | 0.890 | 2,723,000 | +21,000 | 0.03% | 2,423,470 |
| 2015-09-23 | 2015-09-21 | 0.910 | 2,702,000 | -23,000 | 0.03% | 2,458,820 |
| 2015-09-18 | 2015-09-16 | 0.880 | 2,725,000 | -10,000 | 0.03% | 2,398,000 |
| 2015-09-17 | 2015-09-15 | 0.880 | 2,735,000 | -10,000 | 0.04% | 2,406,800 |
| 2015-09-16 | 2015-09-14 | 0.880 | 2,745,000 | +30,000 | 0.04% | 2,415,600 |
| 2015-09-14 | 2015-09-10 | 0.880 | 2,715,000 | +10,000 | 0.03% | 2,389,200 |
| 2015-09-11 | 2015-09-09 | 0.880 | 2,705,000 | -9,000 | 0.03% | 2,380,400 |
| 2015-09-10 | 2015-09-08 | 0.880 | 2,714,000 | -112,000 | 0.03% | 2,388,320 |
| 2015-09-09 | 2015-09-07 | 0.840 | 2,826,000 | -10,000 | 0.04% | 2,373,840 |
| 2015-09-08 | 2015-09-04 | 0.830 | 2,836,000 | +30,000 | 0.04% | 2,353,880 |
| 2015-09-07 | 2015-09-02 | 0.840 | 2,806,000 | -30,000 | 0.04% | 2,357,040 |
| 2015-09-04 | 2015-09-01 | 0.830 | 2,836,000 | +23,000 | 0.04% | 2,353,880 |
| 2015-08-31 | 2015-08-27 | 0.850 | 2,813,000 | +23,000 | 0.04% | 2,391,050 |
| 2015-08-28 | 2015-08-26 | 0.830 | 2,790,000 | +20,000 | 0.04% | 2,315,700 |
| 2015-08-27 | 2015-08-25 | 0.850 | 2,770,000 | -47,000 | 0.04% | 2,354,500 |
| 2015-08-26 | 2015-08-24 | 0.900 | 2,817,000 | -19,000 | 0.04% | 2,535,300 |
| 2015-08-25 | 2015-08-21 | 0.890 | 2,836,000 | -59,000 | 0.04% | 2,524,040 |
| 2015-08-24 | 2015-08-20 | 0.920 | 2,895,000 | +20,000 | 0.04% | 2,663,400 |
| 2015-08-21 | 2015-08-19 | 0.950 | 2,875,000 | -79,000 | 0.04% | 2,731,250 |
| 2015-08-20 | 2015-08-18 | 0.940 | 2,954,000 | +10,000 | 0.04% | 2,776,760 |
| 2015-08-19 | 2015-08-17 | 0.980 | 2,944,000 | +81,000 | 0.04% | 2,885,120 |
| 2015-08-17 | 2015-08-13 | 0.990 | 2,863,000 | -31,000 | 0.04% | 2,834,370 |
| 2015-08-14 | 2015-08-12 | 0.970 | 2,894,000 | +352,000 | 0.04% | 2,807,180 |
| 2015-08-11 | 2015-08-07 | 0.950 | 2,542,000 | -240,000 | 0.03% | 2,414,900 |
| 2015-08-10 | 2015-08-06 | 0.950 | 2,782,000 | -6,000 | 0.04% | 2,642,900 |
| 2015-08-07 | 2015-08-05 | 0.940 | 2,788,000 | +59,000 | 0.04% | 2,620,720 |
| 2015-08-05 | 2015-08-03 | 0.940 | 2,729,000 | +16,000 | 0.04% | 2,565,260 |
| 2015-07-30 | 2015-07-28 | 0.980 | 2,713,000 | +34,000 | 0.03% | 2,658,740 |
| 2015-07-29 | 2015-07-27 | 0.990 | 2,679,000 | -238,000 | 0.03% | 2,652,210 |
| 2015-07-27 | 2015-07-23 | 1.030 | 2,917,000 | +25,000 | 0.04% | 3,004,510 |
| 2015-07-24 | 2015-07-22 | 1.050 | 2,892,000 | +176,000 | 0.04% | 3,036,600 |
| 2015-07-23 | 2015-07-21 | 1.070 | 2,716,000 | -40,000 | 0.03% | 2,906,120 |
| 2015-07-21 | 2015-07-17 | 1.120 | 2,756,000 | -4,000 | 0.04% | 3,086,720 |
| 2015-07-20 | 2015-07-16 | 1.100 | 2,760,000 | -24,000 | 0.04% | 3,036,000 |
| 2015-07-17 | 2015-07-15 | 1.070 | 2,784,000 | -63,000 | 0.04% | 2,978,880 |
| 2015-07-16 | 2015-07-14 | 1.030 | 2,847,000 | -174,000 | 0.04% | 2,932,410 |
| 2015-07-15 | 2015-07-13 | 1.040 | 3,021,000 | -97,000 | 0.04% | 3,141,840 |
| 2015-07-14 | 2015-07-10 | 1.040 | 3,118,000 | -51,000 | 0.04% | 3,242,720 |
| 2015-07-13 | 2015-07-09 | 0.990 | 3,169,000 | -7,000 | 0.04% | 3,137,310 |
| 2015-07-10 | 2015-07-08 | 0.820 | 3,176,000 | +114,000 | 0.04% | 2,604,320 |
| 2015-07-09 | 2015-07-07 | 0.950 | 3,062,000 | +45,000 | 0.04% | 2,908,900 |
| 2015-07-08 | 2015-07-06 | 1.030 | 3,017,000 | +386,000 | 0.04% | 3,107,510 |
| 2015-07-07 | 2015-07-03 | 1.100 | 2,631,000 | +35,000 | 0.03% | 2,894,100 |
| 2015-07-06 | 2015-07-02 | 1.150 | 2,596,000 | +30,000 | 0.03% | 2,985,400 |
| 2015-07-03 | 2015-06-30 | 1.210 | 2,566,000 | -6,000 | 0.03% | 3,104,860 |
| 2015-07-02 | 2015-06-29 | 1.190 | 2,572,000 | -13,000 | 0.03% | 3,060,680 |
| 2015-06-30 | 2015-06-26 | 1.200 | 2,585,000 | -70,000 | 0.03% | 3,102,000 |
| 2015-06-29 | 2015-06-25 | 1.200 | 2,655,000 | -36,000 | 0.03% | 3,186,000 |
| 2015-06-26 | 2015-06-24 | 1.100 | 2,691,000 | +13,000 | 0.03% | 2,960,100 |
| 2015-06-25 | 2015-06-23 | 1.080 | 2,678,000 | -50,000 | 0.03% | 2,892,240 |
| 2015-06-24 | 2015-06-22 | 1.060 | 2,728,000 | -18,000 | 0.04% | 2,891,680 |
| 2015-06-23 | 2015-06-19 | 1.030 | 2,746,000 | +3,000 | 0.04% | 2,828,380 |
| 2015-06-22 | 2015-06-18 | 1.050 | 2,743,000 | +595,000 | 0.04% | 2,880,150 |
| 2015-06-18 | 2015-06-16 | 1.020 | 2,148,000 | +28,000 | 0.03% | 2,190,960 |
| 2015-06-17 | 2015-06-15 | 1.030 | 2,120,000 | +14,000 | 0.03% | 2,183,600 |
| 2015-06-16 | 2015-06-12 | 1.050 | 2,106,000 | +391,000 | 0.03% | 2,211,300 |
| 2015-06-15 | 2015-06-11 | 1.050 | 1,715,000 | -34,000 | 0.02% | 1,800,750 |
| 2015-06-12 | 2015-06-10 | 1.050 | 1,749,000 | +33,000 | 0.02% | 1,836,450 |
| 2015-06-11 | 2015-06-09 | 1.060 | 1,716,000 | +267,000 | 0.02% | 1,818,960 |
| 2015-06-10 | 2015-06-08 | 1.090 | 1,449,000 | +147,000 | 0.02% | 1,579,410 |
| 2015-06-09 | 2015-06-05 | 1.080 | 1,302,000 | -13,000 | 0.02% | 1,406,160 |
| 2015-06-08 | 2015-06-04 | 1.110 | 1,315,000 | +306,000 | 0.02% | 1,459,650 |
| 2015-06-05 | 2015-06-03 | 1.130 | 1,009,000 | +358,000 | 0.01% | 1,140,170 |
| 2015-06-04 | 2015-06-02 | 1.120 | 651,000 | +78,000 | 0.01% | 729,120 |
| 2015-06-03 | 2015-06-01 | 1.130 | 573,000 | +10,000 | 0.01% | 647,490 |
| 2015-06-02 | 2015-05-29 | 1.130 | 563,000 | +41,000 | 0.01% | 636,190 |
| 2015-05-29 | 2015-05-27 | 1.180 | 522,000 | +13,000 | 0.01% | 615,960 |
| 2015-05-28 | 2015-05-26 | 1.210 | 509,000 | -172,000 | 0.01% | 615,890 |
| 2015-05-27 | 2015-05-22 | 1.200 | 681,000 | -2,000 | 0.01% | 817,200 |
| 2015-05-26 | 2015-05-21 | 1.210 | 683,000 | -16,000 | 0.01% | 826,430 |
| 2015-05-19 | 2015-05-15 | 1.210 | 699,000 | -30,000 | 0.01% | 845,790 |
| 2015-05-18 | 2015-05-14 | 1.200 | 729,000 | -49,000 | 0.01% | 874,800 |
| 2015-05-14 | 2015-05-12 | 1.220 | 778,000 | +459,000 | 0.01% | 949,160 |
| 2015-05-13 | 2015-05-11 | 1.170 | 319,000 | +3,000 | 0.00% | 373,230 |
| 2015-05-08 | 2015-05-06 | 1.220 | 316,000 | +8,000 | 0.00% | 385,520 |
| 2015-05-07 | 2015-05-05 | 1.210 | 308,000 | -8,000 | 0.00% | 372,680 |
| 2015-05-06 | 2015-05-04 | 1.260 | 316,000 | -25,000 | 0.00% | 398,160 |
| 2015-05-05 | 2015-04-30 | 1.190 | 341,000 | +201,000 | 0.00% | 405,790 |
| 2015-05-04 | 2015-04-29 | 1.200 | 140,000 | -221,000 | 0.00% | 168,000 |
| 2015-04-30 | 2015-04-28 | 1.170 | 361,000 | -220,000 | 0.00% | 422,370 |
| 2015-04-28 | 2015-04-24 | 1.130 | 581,000 | +487,000 | 0.01% | 656,530 |
| 2015-04-27 | 2015-04-23 | 1.150 | 94,000 | -3,000 | 0.00% | 108,100 |
| 2015-04-23 | 2015-04-21 | 1.030 | 97,000 | +11,000 | 0.00% | 99,910 |
| 2015-04-22 | 2015-04-20 | 1.020 | 86,000 | +10,000 | 0.00% | 87,720 |
| 2015-04-21 | 2015-04-17 | 1.050 | 76,000 | +43,000 | 0.00% | 79,800 |
| 2015-04-20 | 2015-04-16 | 1.070 | 33,000 | +2,000 | 0.00% | 35,310 |
| 2015-04-02 | 2015-03-31 | 1.060 | 31,000 | +25,000 | 0.00% | 32,860 |
| 2015-03-30 | 2015-03-26 | 1.040 | 6,000 | -11,000 | 0.00% | 6,240 |
| 2015-03-19 | 2015-03-17 | 1.050 | 17,000 | -100,000 | 0.00% | 17,850 |
| 2015-03-13 | 2015-03-11 | 1.030 | 117,000 | -502,000 | 0.00% | 120,510 |
| 2015-03-10 | 2015-03-06 | 1.050 | 619,000 | +117,000 | 0.01% | 649,950 |
| 2015-03-09 | 2015-03-05 | 1.050 | 502,000 | +466,000 | 0.01% | 527,100 |
| 2015-01-21 | 2015-01-19 | 0.770 | 36,000 | -30,000 | 0.00% | 27,720 |
| 2015-01-20 | 2015-01-16 | 0.840 | 66,000 | -238,000 | 0.00% | 55,440 |
| 2015-01-19 | 2015-01-15 | 0.830 | 304,000 | +304,000 | 0.00% | 252,320 |
| 2014-03-05 | 2014-03-03 | 1.130 | 0 | -6,000 | ||
| 2014-02-28 | 2014-02-26 | 1.190 | 6,000 | +6,000 | 0.00% | 7,140 |
| 2009-10-06 | 2009-10-02 | 3.812 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy