History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.011 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.011 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.011 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.011 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.011 0 +0
2025-01-08 2025-01-06 0.011 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.011 0 +0
2024-12-27 2024-12-20 0.011 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 -19,340,139
2024-11-15 2024-11-13 0.015 19,340,139 +130,000 0.25% 290,102
2024-11-14 2024-11-12 0.016 19,210,139 +5,000 0.25% 307,362
2024-11-12 2024-11-08 0.016 19,205,139 +103,000 0.25% 307,282
2024-11-11 2024-11-07 0.017 19,102,139 +378,000 0.25% 324,736
2024-11-08 2024-11-06 0.016 18,724,139 +11,000 0.24% 299,586
2024-11-06 2024-11-04 0.016 18,713,139 +4,000 0.24% 299,410
2024-11-01 2024-10-30 0.016 18,709,139 +417,000 0.24% 299,346
2024-10-30 2024-10-28 0.016 18,292,139 +40,000 0.23% 292,674
2024-10-29 2024-10-25 0.016 18,252,139 +661,000 0.23% 292,034
2024-10-28 2024-10-24 0.016 17,591,139 +16,000 0.23% 281,458
2024-10-25 2024-10-23 0.016 17,575,139 -46,000 0.23% 281,202
2024-10-24 2024-10-22 0.016 17,621,139 +167,000 0.23% 281,938
2024-10-23 2024-10-21 0.016 17,454,139 +63,000 0.22% 279,266
2024-10-22 2024-10-18 0.016 17,391,139 +456,000 0.22% 278,258
2024-10-21 2024-10-17 0.016 16,935,139 +1,066,000 0.22% 270,962
2024-10-18 2024-10-16 0.018 15,869,139 +715,000 0.20% 285,645
2024-10-17 2024-10-15 0.015 15,154,139 +158,000 0.19% 227,312
2024-10-16 2024-10-14 0.016 14,996,139 +402,000 0.19% 239,938
2024-10-15 2024-10-10 0.018 14,594,139 +320,000 0.19% 262,695
2024-10-14 2024-10-09 0.016 14,274,139 +1,933,000 0.18% 228,386
2024-10-10 2024-10-08 0.018 12,341,139 +1,646,000 0.16% 222,141
2024-10-09 2024-10-07 0.022 10,695,139 +2,180,000 0.14% 235,293
2024-10-08 2024-10-04 0.020 8,515,139 +476,000 0.11% 170,303
2024-10-07 2024-10-03 0.032 8,039,139 -227,000 0.10% 257,252
2024-10-03 2024-09-30 0.010 8,266,139 +201,000 0.11% 82,661
2024-07-22 2024-07-18 0.010 8,065,139 -576,954,000 0.10% 80,651
2024-05-20 2024-05-16 0.010 585,019,139 -204,000 7.51% 5,850,191
2023-11-17 2023-11-15 0.010 585,223,139 -2,000 7.51% 5,852,231
2023-09-11 2023-09-06 0.010 585,225,139 +206,000 7.51% 5,852,251
2023-09-07 2023-09-05 0.010 585,019,139 +5,000 7.51% 5,850,191
2023-09-06 2023-09-04 0.010 585,014,139 +3,000 7.51% 5,850,141
2023-08-14 2023-08-10 0.010 585,011,139 +936,000 7.51% 5,850,111
2023-08-10 2023-08-08 0.015 584,075,139 +470,000 7.50% 8,761,127
2023-08-09 2023-08-07 0.018 583,605,139 +1,000 7.49% 10,504,893
2023-08-08 2023-08-04 0.020 583,604,139 +1,081,000 7.49% 11,672,083
2023-08-07 2023-08-03 0.019 582,523,139 +1,297,000 7.48% 11,067,940
2023-08-04 2023-08-02 0.023 581,226,139 +697,000 7.46% 13,368,201
2023-08-03 2023-08-01 0.023 580,529,139 +196,000 7.45% 13,352,170
2023-08-02 2023-07-31 0.025 580,333,139 +658,000 7.45% 14,508,328
2023-08-01 2023-07-28 0.026 579,675,139 +105,000 7.44% 15,071,554
2023-07-31 2023-07-27 0.027 579,570,139 +1,620,000 7.44% 15,648,394
2023-07-28 2023-07-26 0.027 577,950,139 +281,000 7.42% 15,604,654
2023-07-27 2023-07-25 0.037 577,669,139 -6,000 7.41% 21,373,758
2023-07-26 2023-07-24 0.040 577,675,139 +3,000 7.41% 23,107,006
2023-07-25 2023-07-21 0.048 577,672,139 +2,000 7.41% 27,728,263
2023-07-24 2023-07-20 0.048 577,670,139 +32,000 7.41% 27,728,167
2023-07-21 2023-07-19 0.047 577,638,139 +4,000 7.41% 27,148,993
2023-07-20 2023-07-18 0.050 577,634,139 -2,000 7.41% 28,881,707
2023-07-14 2023-07-12 0.047 577,636,139 -2,000 7.41% 27,148,899
2023-07-13 2023-07-11 0.048 577,638,139 +2,000 7.41% 27,726,631
2023-07-06 2023-07-04 0.053 577,636,139 -1,000 7.41% 30,614,715
2023-07-04 2023-06-30 0.054 577,637,139 -1,000 7.41% 31,192,406
2023-06-29 2023-06-27 0.052 577,638,139 -9,000 7.41% 30,037,183
2023-06-28 2023-06-26 0.053 577,647,139 +9,000 7.41% 30,615,298
2023-06-21 2023-06-19 0.059 577,638,139 -1,000 7.41% 34,080,650
2023-06-20 2023-06-16 0.055 577,639,139 -1,000 7.41% 31,770,153
2023-06-19 2023-06-15 0.055 577,640,139 -9,000 7.41% 31,770,208
2023-06-16 2023-06-14 0.053 577,649,139 -1,000 7.41% 30,615,404
2023-06-15 2023-06-13 0.056 577,650,139 -2,000 7.41% 32,348,408
2023-06-14 2023-06-12 0.054 577,652,139 -4,000 7.41% 31,193,216
2023-06-09 2023-06-07 0.061 577,656,139 -18,000 7.41% 35,237,024
2023-06-08 2023-06-06 0.059 577,674,139 -1,000 7.41% 34,082,774
2023-06-07 2023-06-05 0.065 577,675,139 -1,000 7.41% 37,548,884
2023-06-06 2023-06-02 0.065 577,676,139 +29,000 7.41% 37,548,949
2023-06-05 2023-06-01 0.064 577,647,139 -1,000 7.41% 36,969,417
2023-05-31 2023-05-29 0.066 577,648,139 -5,000 7.41% 38,124,777
2023-05-30 2023-05-25 0.062 577,653,139 -5,000 7.41% 35,814,495
2023-05-29 2023-05-24 0.060 577,658,139 -2,000 7.41% 34,659,488
2023-05-24 2023-05-22 0.068 577,660,139 -2,000 7.41% 39,280,889
2023-05-22 2023-05-18 0.068 577,662,139 -12,000 7.41% 39,281,025
2023-05-19 2023-05-17 0.066 577,674,139 -4,000 7.41% 38,126,493
2023-05-17 2023-05-15 0.067 577,678,139 -9,000 7.41% 38,704,435
2023-05-16 2023-05-12 0.068 577,687,139 -2,000 7.41% 39,282,725
2023-05-15 2023-05-11 0.065 577,689,139 +2,000 7.41% 37,549,794
2023-05-10 2023-05-08 0.072 577,687,139 -2,000 7.41% 41,593,474
2023-05-08 2023-05-04 0.077 577,689,139 -6,000 7.41% 44,482,064
2023-05-04 2023-05-02 0.074 577,695,139 -6,000 7.41% 42,749,440
2023-04-28 2023-04-26 0.074 577,701,139 -2,000 7.41% 42,749,884
2023-04-26 2023-04-24 0.070 577,703,139 -1,000 7.41% 40,439,220
2023-04-24 2023-04-20 0.069 577,704,139 +5,000 7.41% 39,861,586
2023-04-21 2023-04-19 0.074 577,699,139 -5,000 7.41% 42,749,736
2023-04-20 2023-04-18 0.073 577,704,139 +19,000 7.41% 42,172,402
2023-04-19 2023-04-17 0.074 577,685,139 +4,000 7.41% 42,748,700
2023-04-18 2023-04-14 0.073 577,681,139 -10,000 7.41% 42,170,723
2023-04-17 2023-04-13 0.073 577,691,139 -4,000 7.41% 42,171,453
2023-04-14 2023-04-12 0.071 577,695,139 +2,000 7.41% 41,016,355
2023-04-13 2023-04-11 0.075 577,693,139 -13,000 7.41% 43,326,985
2023-04-12 2023-04-06 0.077 577,706,139 -1,000 7.41% 44,483,373
2023-04-06 2023-04-03 0.078 577,707,139 +7,000 7.41% 45,061,157
2023-04-03 2023-03-30 0.080 577,700,139 -1,000 7.41% 46,216,011
2023-03-28 2023-03-24 0.082 577,701,139 -2,000 7.41% 47,371,493
2023-03-24 2023-03-22 0.084 577,703,139 -1,000 7.41% 48,527,064
2023-03-23 2023-03-21 0.084 577,704,139 -1,000 7.41% 48,527,148
2023-03-22 2023-03-20 0.081 577,705,139 +15,000 7.41% 46,794,116
2023-03-20 2023-03-16 0.082 577,690,139 -4,000 7.41% 47,370,591
2023-03-15 2023-03-13 0.081 577,694,139 -19,000 7.41% 46,793,225
2023-03-13 2023-03-09 0.087 577,713,139 +24,000 7.41% 50,261,043
2023-03-10 2023-03-08 0.085 577,689,139 -1,000 7.41% 49,103,577
2023-03-09 2023-03-07 0.082 577,690,139 -26,000 7.41% 47,370,591
2023-03-06 2023-03-02 0.081 577,716,139 +26,000 7.41% 46,795,007
2023-03-03 2023-03-01 0.080 577,690,139 -23,000 7.41% 46,215,211
2023-02-28 2023-02-24 0.073 577,713,139 +1,000 7.41% 42,173,059
2023-02-24 2023-02-22 0.069 577,712,139 +15,000 7.41% 39,862,138
2023-02-23 2023-02-21 0.075 577,697,139 -10,000 7.41% 43,327,285
2023-02-22 2023-02-20 0.080 577,707,139 -1,000 7.41% 46,216,571
2023-02-20 2023-02-16 0.080 577,708,139 +17,000 7.41% 46,216,651
2023-02-15 2023-02-13 0.087 577,691,139 -1,000 7.41% 50,259,129
2023-02-14 2023-02-10 0.101 577,692,139 -1,000 7.41% 58,346,906
2023-02-13 2023-02-09 0.095 577,693,139 -1,000 7.41% 54,880,848
2023-02-08 2023-02-06 0.094 577,694,139 -1,000 7.41% 54,303,249
2023-02-06 2023-02-02 0.094 577,695,139 -9,000 7.41% 54,303,343
2023-01-26 2023-01-19 0.090 577,704,139 -1,000 7.41% 51,993,373
2023-01-19 2023-01-17 0.088 577,705,139 -2,000 7.41% 50,838,052
2023-01-18 2023-01-16 0.093 577,707,139 -1,000 7.41% 53,726,764
2023-01-12 2023-01-10 0.091 577,708,139 +8,000 7.41% 52,571,441
2023-01-11 2023-01-09 0.099 577,700,139 -1,000 7.41% 57,192,314
2023-01-10 2023-01-06 0.103 577,701,139 -1,000 7.41% 59,503,217
2022-12-30 2022-12-28 0.090 577,702,139 -7,000 7.41% 51,993,193
2022-12-29 2022-12-23 0.085 577,709,139 -21,000 7.41% 49,105,277
2022-12-28 2022-12-22 0.082 577,730,139 +16,000 7.41% 47,373,871
2022-12-22 2022-12-20 0.083 577,714,139 -6,000 7.41% 47,950,274
2022-12-21 2022-12-19 0.080 577,720,139 -6,000 7.41% 46,217,611
2022-12-20 2022-12-16 0.086 577,726,139 -12,000 7.41% 49,684,448
2022-12-19 2022-12-15 0.088 577,738,139 -6,000 7.41% 50,840,956
2022-12-16 2022-12-14 0.080 577,744,139 -12,000 7.41% 46,219,531
2022-12-15 2022-12-13 0.088 577,756,139 -1,000 7.41% 50,842,540
2022-12-14 2022-12-12 0.089 577,757,139 -12,000 7.41% 51,420,385
2022-12-13 2022-12-09 0.086 577,769,139 +18,000 7.41% 49,688,146
2022-12-12 2022-12-08 0.089 577,751,139 -1,000 7.41% 51,419,851
2022-12-09 2022-12-07 0.089 577,752,139 -8,000 7.41% 51,419,940
2022-12-08 2022-12-06 0.089 577,760,139 -3,000 7.41% 51,420,652
2022-12-07 2022-12-05 0.092 577,763,139 -11,000 7.41% 53,154,209
2022-12-05 2022-12-01 0.102 577,774,139 -1,000 7.41% 58,932,962
2022-12-02 2022-11-30 0.105 577,775,139 -2,000 7.41% 60,666,390
2022-12-01 2022-11-29 0.101 577,777,139 +16,000 7.41% 58,355,491
2022-11-29 2022-11-25 0.101 577,761,139 -2,000 7.41% 58,353,875
2022-11-28 2022-11-24 0.103 577,763,139 -1,000 7.41% 59,509,603
2022-11-25 2022-11-23 0.103 577,764,139 -1,000 7.41% 59,509,706
2022-11-15 2022-11-11 0.110 577,765,139 -4,000 7.41% 63,554,165
2022-11-14 2022-11-10 0.107 577,769,139 -4,000 7.41% 61,821,298
2022-11-04 2022-11-02 0.125 577,773,139 -40,000 7.41% 72,221,642
2022-11-03 2022-11-01 0.107 577,813,139 -1,000 7.41% 61,826,006
2022-11-02 2022-10-31 0.111 577,814,139 -2,000 7.41% 64,137,369
2022-11-01 2022-10-28 0.106 577,816,139 -1,000 7.41% 61,248,511
2022-10-24 2022-10-20 0.123 577,817,139 -1,000 7.41% 71,071,508
2022-10-19 2022-10-17 0.127 577,818,139 -1,000 7.41% 73,382,904
2022-10-18 2022-10-14 0.124 577,819,139 -1,000 7.41% 71,649,573
2022-10-17 2022-10-13 0.115 577,820,139 -1,000 7.41% 66,449,316
2022-10-14 2022-10-12 0.120 577,821,139 -1,000 7.41% 69,338,537
2022-10-05 2022-09-30 0.128 577,822,139 -1,000 7.41% 73,961,234
2022-10-03 2022-09-29 0.129 577,823,139 -4,000 7.41% 74,539,185
2022-09-30 2022-09-28 0.134 577,827,139 -1,000 7.42% 77,428,837
2022-09-20 2022-09-16 0.139 577,828,139 +37,000 7.42% 80,318,111
2022-09-19 2022-09-15 0.143 577,791,139 +7,000 7.41% 82,624,133
2022-09-16 2022-09-14 0.149 577,784,139 -22,000 7.41% 86,089,837
2022-09-13 2022-09-08 0.138 577,806,139 +1,000 7.41% 79,737,247
2022-09-09 2022-09-07 0.148 577,805,139 +20,000 7.41% 85,515,161
2022-09-08 2022-09-06 0.170 577,785,139 -3,000 7.41% 98,223,474
2022-09-07 2022-09-05 0.147 577,788,139 -4,000 7.41% 84,934,856
2022-09-06 2022-09-02 0.158 577,792,139 +7,000 7.41% 91,291,158
2022-09-05 2022-09-01 0.161 577,785,139 -3,000 7.41% 93,023,407
2022-08-30 2022-08-26 0.180 577,788,139 -18,000 7.41% 104,001,865
2022-08-16 2022-08-12 0.143 577,806,139 +19,000 7.41% 82,626,278
2022-07-08 2022-07-06 0.159 577,787,139 -1,000 7.41% 91,868,155
2022-07-05 2022-06-30 0.176 577,788,139 -303,000 7.41% 101,690,712
2022-06-29 2022-06-27 0.187 578,091,139 +4,000 7.42% 108,103,043
2022-04-11 2022-04-07 0.190 578,087,139 +2,000 7.42% 109,836,556
2022-04-07 2022-04-04 0.197 578,085,139 +1,000 7.42% 113,882,772
2022-04-04 2022-03-31 0.198 578,084,139 +4,000 7.42% 114,460,660
2022-04-01 2022-03-30 0.198 578,080,139 +4,000 7.42% 114,459,868
2022-03-31 2022-03-29 0.189 578,076,139 +1,000 7.42% 109,256,390
2022-03-30 2022-03-28 0.200 578,075,139 +2,000 7.42% 115,615,028
2022-03-25 2022-03-23 0.198 578,073,139 +2,000 7.42% 114,458,482
2022-03-24 2022-03-22 0.191 578,071,139 +2,000 7.42% 110,411,588
2022-03-23 2022-03-21 0.206 578,069,139 +2,000 7.42% 119,082,243
2022-03-22 2022-03-18 0.208 578,067,139 +1,000 7.42% 120,237,965
2022-03-18 2022-03-16 0.204 578,066,139 +3,000 7.42% 117,925,492
2022-03-17 2022-03-15 0.200 578,063,139 +2,000 7.42% 115,612,628
2022-03-15 2022-03-11 0.218 578,061,139 +3,000 7.42% 126,017,328
2022-03-14 2022-03-10 0.217 578,058,139 +4,000 7.42% 125,438,616
2022-03-11 2022-03-09 0.224 578,054,139 +3,000 7.42% 129,484,127
2022-03-10 2022-03-08 0.226 578,051,139 +5,000 7.42% 130,639,557
2022-03-08 2022-03-04 0.235 578,046,139 +4,000 7.42% 135,840,843
2022-03-07 2022-03-03 0.240 578,042,139 +2,000 7.42% 138,730,113
2022-03-04 2022-03-02 0.237 578,040,139 +2,000 7.42% 136,995,513
2022-03-03 2022-03-01 0.229 578,038,139 +3,000 7.42% 132,370,734
2022-03-02 2022-02-28 0.224 578,035,139 +4,000 7.42% 129,479,871
2022-03-01 2022-02-25 0.242 578,031,139 +3,000 7.42% 139,883,536
2022-02-25 2022-02-23 0.232 578,028,139 +4,000 7.42% 134,102,528
2022-02-23 2022-02-21 0.239 578,024,139 +4,000 7.42% 138,147,769
2022-02-22 2022-02-18 0.234 578,020,139 +2,000 7.42% 135,256,713
2022-02-21 2022-02-17 0.232 578,018,139 +1,000 7.42% 134,100,208
2022-02-18 2022-02-16 0.240 578,017,139 +2,000 7.42% 138,724,113
2022-02-17 2022-02-15 0.240 578,015,139 +2,000 7.42% 138,723,633
2022-02-15 2022-02-11 0.239 578,013,139 +1,000 7.42% 138,145,140
2022-02-14 2022-02-10 0.235 578,012,139 +2,000 7.42% 135,832,853
2022-02-11 2022-02-09 0.234 578,010,139 +2,000 7.42% 135,254,373
2022-02-08 2022-02-04 0.232 578,008,139 +1,000 7.42% 134,097,888
2022-01-26 2022-01-24 0.238 578,007,139 -1,000 7.42% 137,565,699
2022-01-24 2022-01-20 0.230 578,008,139 -1,000 7.42% 132,941,872
2022-01-21 2022-01-19 0.234 578,009,139 -1,000 7.42% 135,254,139
2022-01-17 2022-01-13 0.227 578,010,139 -1,000 7.42% 131,208,302
2022-01-14 2022-01-12 0.236 578,011,139 +1,000 7.42% 136,410,629
2022-01-13 2022-01-11 0.239 578,010,139 +1,000 7.42% 138,144,423
2022-01-12 2022-01-10 0.235 578,009,139 -1,000 7.42% 135,832,148
2022-01-07 2022-01-05 0.234 578,010,139 -1,000 7.42% 135,254,373
2022-01-06 2022-01-04 0.223 578,011,139 -1,000 7.42% 128,896,484
2022-01-05 2022-01-03 0.228 578,012,139 -55,935,000 7.42% 131,786,768
2022-01-04 2021-12-31 0.242 633,947,139 +55,935,000 8.14% 153,415,208
2021-12-29 2021-12-24 0.240 578,012,139 -1,000 7.42% 138,722,913
2021-12-28 2021-12-22 0.225 578,013,139 +1,000 7.42% 130,052,956
2021-12-23 2021-12-21 0.225 578,012,139 +1,000 7.42% 130,052,731
2021-12-22 2021-12-20 0.227 578,011,139 +1,000 7.42% 131,208,529
2021-12-17 2021-12-15 0.233 578,010,139 -55,934,000 7.42% 134,676,362
2021-12-16 2021-12-14 0.230 633,944,139 +55,935,000 8.14% 145,807,152
2021-12-03 2021-12-01 0.238 578,009,139 -1,000 7.42% 137,566,175
2021-11-29 2021-11-25 0.233 578,010,139 -1,000 7.42% 134,676,362
2021-11-25 2021-11-23 0.230 578,011,139 +1,000 7.42% 132,942,562
2021-11-23 2021-11-19 0.239 578,010,139 -26 7.42% 138,144,423
2021-11-22 2021-11-18 0.234 578,010,165 -55,935,974 7.42% 135,254,379
2021-11-18 2021-11-16 0.232 633,946,139 -1,000 8.14% 147,075,504
2021-11-05 2021-11-03 0.234 633,947,139 +55,935,000 8.14% 148,343,631
2021-10-26 2021-10-22 0.238 578,012,139 -1,000 7.42% 137,566,889
2021-10-22 2021-10-20 0.220 578,013,139 -55,935,000 7.42% 127,162,891
2021-10-18 2021-10-12 0.234 633,948,139 +1,000 8.14% 148,343,865
2021-10-08 2021-10-06 0.230 633,947,139 +1,000 8.14% 145,807,842
2021-10-07 2021-10-05 0.238 633,946,139 +1,000 8.14% 150,879,181
2021-10-05 2021-09-30 0.234 633,945,139 +55,935,000 8.14% 148,343,163
2021-09-24 2021-09-21 0.214 578,010,139 -1,000 7.42% 123,694,170
2021-09-23 2021-09-20 0.210 578,011,139 +1,000 7.42% 121,382,339
2021-09-16 2021-09-14 0.210 578,010,139 -1,000 7.42% 121,382,129
2021-09-10 2021-09-08 0.220 578,011,139 -1,000 7.42% 127,162,451
2021-09-02 2021-08-31 0.238 578,012,139 +1,000 7.42% 137,566,889
2021-08-25 2021-08-23 0.248 578,011,139 +1,000 7.42% 143,346,762
2021-08-20 2021-08-18 0.232 578,010,139 -1,000 7.42% 134,098,352
2021-08-13 2021-08-11 0.233 578,011,139 +1,000 7.42% 134,676,595
2021-07-21 2021-07-19 0.219 578,010,139 -14,560,000 7.42% 126,584,220
2021-07-16 2021-07-14 0.221 592,570,139 +1,000 7.60% 130,958,001
2021-07-15 2021-07-13 0.223 592,569,139 +1,000 7.60% 132,142,918
2021-07-14 2021-07-12 0.223 592,568,139 +1,000 7.60% 132,142,695
2021-07-07 2021-07-05 0.230 592,567,139 +1,000 7.60% 136,290,442
2021-07-05 2021-06-30 0.232 592,566,139 -1,000 7.60% 137,475,344
2021-07-02 2021-06-29 0.233 592,567,139 -1,000 7.60% 138,068,143
2021-06-29 2021-06-25 0.238 592,568,139 +1,000 7.60% 141,031,217
2021-06-25 2021-06-23 0.237 592,567,139 +1,000 7.60% 140,438,412
2021-06-24 2021-06-22 0.232 592,566,139 +1,000 7.60% 137,475,344
2021-06-23 2021-06-21 0.234 592,565,139 +1,000 7.60% 138,660,243
2021-06-21 2021-06-17 0.244 592,564,139 -1,000 7.60% 144,585,650
2021-06-18 2021-06-16 0.243 592,565,139 -1,000 7.60% 143,993,329
2021-06-17 2021-06-15 0.241 592,566,139 -1,000 7.60% 142,808,439
2021-06-08 2021-06-04 0.245 592,567,139 +1,000 7.60% 145,178,949
2021-06-07 2021-06-03 0.248 592,566,139 +1,000 7.60% 146,956,402
2021-05-25 2021-05-21 0.255 592,565,139 +1,000 7.60% 151,104,110
2021-05-17 2021-05-13 0.255 592,564,139 +1,000 7.60% 151,103,855
2021-05-13 2021-05-11 0.250 592,563,139 -10,000 7.60% 148,140,785
2021-05-04 2021-04-30 0.239 592,573,139 +1,000 7.60% 141,624,980
2021-04-28 2021-04-26 0.255 592,572,139 +1,000 7.60% 151,105,895
2021-04-26 2021-04-22 0.242 592,571,139 -1,000 7.60% 143,402,216
2021-04-20 2021-04-16 0.250 592,572,139 -1,000 7.60% 148,143,035
2021-04-19 2021-04-15 0.243 592,573,139 -1,000 7.60% 143,995,273
2021-04-16 2021-04-14 0.241 592,574,139 -1,000 7.60% 142,810,367
2021-04-15 2021-04-13 0.247 592,575,139 -1,000 7.60% 146,366,059
2021-04-08 2021-04-01 0.247 592,576,139 -55,935,000 7.60% 146,366,306
2021-03-23 2021-03-19 0.250 648,511,139 -2,000 8.32% 162,127,785
2021-03-19 2021-03-17 0.260 648,513,139 -3,000 8.32% 168,613,416
2021-03-17 2021-03-15 0.255 648,516,139 -3,000 8.32% 165,371,615
2021-03-11 2021-03-09 0.248 648,519,139 -3,000 8.32% 160,832,746
2021-03-10 2021-03-08 0.245 648,522,139 -3,000 8.32% 158,887,924
2021-03-09 2021-03-05 0.248 648,525,139 -2,000 8.32% 160,834,234
2021-03-08 2021-03-04 0.247 648,527,139 +55,932,000 8.32% 160,186,203
2021-03-05 2021-03-03 0.248 592,595,139 -1,000 7.60% 146,963,594
2021-03-04 2021-03-02 0.250 592,596,139 -1,000 7.60% 148,149,035
2021-03-03 2021-03-01 0.265 592,597,139 -1,000 7.60% 157,038,242
2021-03-02 2021-02-26 0.250 592,598,139 -1,000 7.60% 148,149,535
2021-02-26 2021-02-24 0.247 592,599,139 -1,000 7.60% 146,371,987
2021-02-22 2021-02-18 0.255 592,600,139 +1,000 7.60% 151,113,035
2021-02-10 2021-02-08 0.280 592,599,139 -1,000 7.60% 165,927,759
2021-02-09 2021-02-05 0.270 592,600,139 -1,000 7.60% 160,002,038
2021-02-02 2021-01-29 0.255 592,601,139 -2,000 7.60% 151,113,290
2021-02-01 2021-01-28 0.245 592,603,139 -3,000 7.60% 145,187,769
2021-01-28 2021-01-26 0.260 592,606,139 -1,000 7.60% 154,077,596
2021-01-26 2021-01-22 0.250 592,607,139 -2,000 7.60% 148,151,785
2021-01-21 2021-01-19 0.260 592,609,139 -1,000 7.60% 154,078,376
2021-01-20 2021-01-18 0.260 592,610,139 -1,000 7.60% 154,078,636
2021-01-19 2021-01-15 0.255 592,611,139 -2,000 7.60% 151,115,840
2021-01-18 2021-01-14 0.270 592,613,139 -2,000 7.60% 160,005,548
2021-01-13 2021-01-11 0.238 592,615,139 -1,000 7.60% 141,042,403
2021-01-12 2021-01-08 0.244 592,616,139 -1,000 7.60% 144,598,338
2021-01-11 2021-01-07 0.242 592,617,139 -4,000 7.60% 143,413,348
2021-01-08 2021-01-06 0.247 592,621,139 -50,000 7.60% 146,377,421
2021-01-06 2021-01-04 0.250 592,671,139 -2,000 7.61% 148,167,785
2021-01-05 2020-12-31 0.250 592,673,139 -771,000 7.61% 148,168,285
2021-01-04 2020-12-29 0.255 593,444,139 -129,000 7.62% 151,328,255
2020-12-30 2020-12-28 0.250 593,573,139 -2,000 7.62% 148,393,285
2020-12-29 2020-12-24 0.255 593,575,139 -590,000 7.62% 151,361,660
2020-12-28 2020-12-22 0.265 594,165,139 -30,000 7.62% 157,453,762
2020-12-21 2020-12-17 0.285 594,195,139 -32,000 7.63% 169,345,615
2020-12-15 2020-12-11 0.285 594,227,139 -1,000 7.63% 169,354,735
2020-12-14 2020-12-10 0.285 594,228,139 -2,000 7.63% 169,355,020
2020-12-11 2020-12-09 0.290 594,230,139 -2,000 7.63% 172,326,740
2020-12-08 2020-12-04 0.300 594,232,139 -1,000 7.63% 178,269,642
2020-11-27 2020-11-25 0.295 594,233,139 -2,000 7.63% 175,298,776
2020-11-26 2020-11-24 0.295 594,235,139 -1,000 7.63% 175,299,366
2020-11-23 2020-11-19 0.290 594,236,139 -50,000 7.63% 172,328,480
2020-10-27 2020-10-22 0.232 594,286,139 -1,000 7.63% 137,874,384
2020-10-14 2020-10-09 0.250 594,287,139 +9,000 7.63% 148,571,785
2020-08-19 2020-08-17 0.265 594,278,139 -1,000 7.63% 157,483,707
2020-08-17 2020-08-13 0.275 594,279,139 -1,000 7.63% 163,426,763
2020-08-13 2020-08-11 0.285 594,280,139 -4,000 7.63% 169,369,840
2020-08-11 2020-08-07 0.275 594,284,139 -3,000 7.63% 163,428,138
2020-08-10 2020-08-06 0.280 594,287,139 +8,000 7.63% 166,400,399
2020-08-07 2020-08-05 0.280 594,279,139 -15,000 7.63% 166,398,159
2020-08-06 2020-08-04 0.295 594,294,139 -197,000 7.63% 175,316,771
2020-08-05 2020-08-03 0.300 594,491,139 -30,000 7.63% 178,347,342
2020-08-04 2020-07-31 0.300 594,521,139 -11,000 7.63% 178,356,342
2020-08-03 2020-07-30 0.300 594,532,139 -32,000 7.63% 178,359,642
2020-07-31 2020-07-29 0.300 594,564,139 -55,000 7.63% 178,369,242
2020-07-30 2020-07-28 0.300 594,619,139 -173,000 7.63% 178,385,742
2020-07-29 2020-07-27 0.290 594,792,139 -90,000 7.63% 172,489,720
2020-07-28 2020-07-24 0.295 594,882,139 -129,000 7.63% 175,490,231
2020-07-27 2020-07-23 0.310 595,011,139 -153,000 7.64% 184,453,453
2020-07-24 2020-07-22 0.295 595,164,139 -144,000 7.64% 175,573,421
2020-07-23 2020-07-21 0.300 595,308,139 -175,000 7.64% 178,592,442
2020-07-22 2020-07-20 0.300 595,483,139 -90,000 7.64% 178,644,942
2020-07-21 2020-07-17 0.300 595,573,139 -65,000 7.64% 178,671,942
2020-07-20 2020-07-16 0.290 595,638,139 -65,000 7.64% 172,735,060
2020-07-17 2020-07-15 0.290 595,703,139 -65,000 7.64% 172,753,910
2020-07-16 2020-07-14 0.315 595,768,139 -65,000 7.65% 187,666,964
2020-07-15 2020-07-13 0.310 595,833,139 -64,000 7.65% 184,708,273
2020-07-14 2020-07-10 0.310 595,897,139 -65,000 7.65% 184,728,113
2020-07-13 2020-07-09 0.285 595,962,139 -65,000 7.65% 169,849,210
2020-07-10 2020-07-08 0.247 596,027,139 -65,000 7.65% 147,218,703
2020-07-09 2020-07-07 0.208 596,092,139 -63,000 7.65% 123,987,165
2020-07-08 2020-07-06 0.202 596,155,139 -65,000 7.65% 120,423,338
2020-07-07 2020-07-03 0.197 596,220,139 -63,000 7.65% 117,455,367
2020-07-06 2020-07-02 0.205 596,283,139 -59,000 7.65% 122,238,043
2020-07-03 2020-06-30 0.201 596,342,139 -5,000 7.65% 119,864,770
2020-07-02 2020-06-29 0.196 596,347,139 -13,000 7.65% 116,884,039
2020-06-30 2020-06-26 0.189 596,360,139 -59,000 7.65% 112,712,066
2020-06-29 2020-06-24 0.193 596,419,139 -35,000 7.65% 115,108,894
2020-06-26 2020-06-23 0.197 596,454,139 -60,000 7.65% 117,501,465
2020-06-24 2020-06-22 0.190 596,514,139 -18,000 7.65% 113,337,686
2020-06-23 2020-06-19 0.189 596,532,139 -77,000 7.66% 112,744,574
2020-06-22 2020-06-18 0.177 596,609,139 -11,000 7.66% 105,599,818
2020-06-19 2020-06-17 0.177 596,620,139 -9,000 7.66% 105,601,765
2020-06-18 2020-06-16 0.174 596,629,139 -9,000 7.66% 103,813,470
2020-06-17 2020-06-15 0.169 596,638,139 -163,000 7.66% 100,831,845
2020-06-16 2020-06-12 0.173 596,801,139 -13,000 7.66% 103,246,597
2020-06-15 2020-06-11 0.164 596,814,139 -40,000 7.66% 97,877,519
2020-06-12 2020-06-10 0.166 596,854,139 -2,000 7.66% 99,077,787
2020-06-11 2020-06-09 0.166 596,856,139 -15,000 7.66% 99,078,119
2020-06-10 2020-06-08 0.162 596,871,139 -145,000 7.66% 96,693,125
2020-06-09 2020-06-05 0.160 597,016,139 -25,000 7.66% 95,522,582
2020-06-08 2020-06-04 0.160 597,041,139 -69,000 7.66% 95,526,582
2020-06-05 2020-06-03 0.159 597,110,139 -123,000 7.66% 94,940,512
2020-06-04 2020-06-02 0.155 597,233,139 -51,000 7.66% 92,571,137
2020-06-03 2020-06-01 0.154 597,284,139 -3,000 7.66% 91,981,757
2020-06-02 2020-05-29 0.154 597,287,139 +2,000 7.66% 91,982,219
2020-06-01 2020-05-28 0.152 597,285,139 +19,000 7.66% 90,787,341
2020-05-29 2020-05-27 0.152 597,266,139 +3,000 7.66% 90,784,453
2020-05-28 2020-05-26 0.151 597,263,139 -29,000 7.66% 90,186,734
2020-05-27 2020-05-25 0.149 597,292,139 -50,000 7.66% 88,996,529
2020-05-26 2020-05-22 0.150 597,342,139 -71,000 7.67% 89,601,321
2020-05-25 2020-05-21 0.150 597,413,139 -5,000 7.67% 89,611,971
2020-05-22 2020-05-20 0.148 597,418,139 -25,898,797 7.67% 88,417,885
2020-05-20 2020-05-18 0.154 623,316,936 -13,201,000 8.00% 95,990,808
2020-05-19 2020-05-15 0.150 636,517,936 -6,238,000 8.17% 95,477,690
2020-05-18 2020-05-14 0.152 642,755,936 -160,000 8.25% 97,698,902
2020-05-15 2020-05-13 0.152 642,915,936 -767,000 8.25% 97,723,222
2020-05-14 2020-05-12 0.150 643,682,936 +4,000 8.26% 96,552,440
2020-05-13 2020-05-11 0.150 643,678,936 +4,000 8.26% 96,551,840
2020-05-12 2020-05-08 0.149 643,674,936 -666,000 8.26% 95,907,565
2020-05-11 2020-05-07 0.144 644,340,936 +1,000 8.27% 92,785,095
2020-05-08 2020-05-06 0.141 644,339,936 -1,308,000 8.27% 90,851,931
2020-05-07 2020-05-05 0.146 645,647,936 -849,000 8.29% 94,264,599
2020-05-06 2020-05-04 0.150 646,496,936 -14,000 8.30% 96,974,540
2020-05-05 2020-04-29 0.151 646,510,936 -11,000 8.30% 97,623,151
2020-05-04 2020-04-28 0.151 646,521,936 -4,303,000 8.30% 97,624,812
2020-04-29 2020-04-27 0.144 650,824,936 -2,946,000 8.35% 93,718,791
2020-04-28 2020-04-24 0.133 653,770,936 -4,000 8.39% 86,951,534
2020-04-27 2020-04-23 0.130 653,774,936 -1,000 8.39% 84,990,742
2020-04-24 2020-04-22 0.127 653,775,936 -34,000 8.39% 83,029,544
2020-04-23 2020-04-21 0.134 653,809,936 -4,000 8.39% 87,610,531
2020-04-22 2020-04-20 0.131 653,813,936 -2,000 8.39% 85,649,626
2020-04-17 2020-04-15 0.136 653,815,936 -14,000 8.39% 88,918,967
2020-04-16 2020-04-14 0.136 653,829,936 -9,000 8.39% 88,920,871
2020-04-15 2020-04-09 0.130 653,838,936 -3,000 8.39% 84,999,062
2020-04-14 2020-04-08 0.133 653,841,936 -9,000 8.39% 86,960,977
2020-04-09 2020-04-07 0.133 653,850,936 -24,000 8.39% 86,962,174
2020-04-08 2020-04-06 0.133 653,874,936 -9,000 8.39% 86,965,366
2020-04-07 2020-04-03 0.134 653,883,936 -4,000 8.39% 87,620,447
2020-04-06 2020-04-02 0.131 653,887,936 -62,000 8.39% 85,659,320
2020-04-03 2020-04-01 0.136 653,949,936 -50,000 8.39% 88,937,191
2020-04-02 2020-03-31 0.140 653,999,936 +2,000 8.39% 91,559,991
2020-04-01 2020-03-30 0.137 653,997,936 -104,000 8.39% 89,597,717
2020-03-31 2020-03-27 0.143 654,101,936 -54,000 8.39% 93,536,577
2020-03-30 2020-03-26 0.141 654,155,936 -14,000 8.39% 92,235,987
2020-03-27 2020-03-25 0.148 654,169,936 -1,000 8.39% 96,817,151
2020-03-26 2020-03-24 0.141 654,170,936 -7,000 8.39% 92,238,102
2020-03-25 2020-03-23 0.144 654,177,936 -5,000 8.39% 94,201,623
2020-03-24 2020-03-20 0.150 654,182,936 -27,000 8.39% 98,127,440
2020-03-23 2020-03-19 0.151 654,209,936 -3,000 8.40% 98,785,700
2020-03-20 2020-03-18 0.155 654,212,936 -6,000 8.40% 101,403,005
2020-03-19 2020-03-17 0.160 654,218,936 -101,000 8.40% 104,675,030
2020-03-18 2020-03-16 0.159 654,319,936 -7,000 8.40% 104,036,870
2020-03-17 2020-03-13 0.160 654,326,936 -25,000 8.40% 104,692,310
2020-03-16 2020-03-12 0.167 654,351,936 -14,000 8.40% 109,276,773
2020-03-13 2020-03-11 0.178 654,365,936 -3,000 8.40% 116,477,137
2020-03-12 2020-03-10 0.179 654,368,936 -2,000 8.40% 117,132,040
2020-03-09 2020-03-05 0.189 654,370,936 -7,000 8.40% 123,676,107
2020-03-06 2020-03-04 0.183 654,377,936 -189,000 8.40% 119,751,162
2020-03-05 2020-03-03 0.185 654,566,936 -50,000 8.40% 121,094,883
2020-03-04 2020-03-02 0.177 654,616,936 -153,000 8.40% 115,867,198
2020-03-03 2020-02-28 0.165 654,769,936 -35,000 8.40% 108,037,039
2020-03-02 2020-02-27 0.169 654,804,936 +2,000 8.40% 110,662,034
2020-02-28 2020-02-26 0.165 654,802,936 -11,000 8.40% 108,042,484
2020-02-27 2020-02-25 0.162 654,813,936 -8,000 8.40% 106,079,858
2020-02-26 2020-02-24 0.166 654,821,936 -12,000 8.40% 108,700,441
2020-02-20 2020-02-18 0.169 654,833,936 -21,000 8.40% 110,666,935
2020-02-19 2020-02-17 0.167 654,854,936 -1,153,000 8.40% 109,360,774
2020-02-18 2020-02-14 0.164 656,007,936 -522,000 8.42% 107,585,302
2020-02-17 2020-02-13 0.159 656,529,936 -1,517,000 8.42% 104,388,260
2020-02-14 2020-02-12 0.159 658,046,936 -1,934,000 8.44% 104,629,463
2020-02-13 2020-02-11 0.160 659,980,936 -208,000 8.47% 105,596,950
2020-02-12 2020-02-10 0.158 660,188,936 -33,000 8.47% 104,309,852
2020-02-11 2020-02-07 0.171 660,221,936 -4,000 8.47% 112,897,951
2020-02-10 2020-02-06 0.173 660,225,936 -1,548,000 8.47% 114,219,087
2020-02-07 2020-02-05 0.180 661,773,936 -631,000 8.49% 119,119,308
2020-02-06 2020-02-04 0.178 662,404,936 -38,000 8.50% 117,908,079
2020-02-05 2020-02-03 0.178 662,442,936 -48,000 8.50% 117,914,843
2020-02-04 2020-01-31 0.172 662,490,936 -20,000 8.50% 113,948,441
2020-02-03 2020-01-30 0.172 662,510,936 -53,000 8.50% 113,951,881
2020-01-31 2020-01-29 0.189 662,563,936 -59,000 8.50% 125,224,584
2020-01-30 2020-01-24 0.191 662,622,936 -37,000 8.50% 126,560,981
2020-01-29 2020-01-22 0.200 662,659,936 -6,000 8.50% 132,531,987
2020-01-23 2020-01-21 0.193 662,665,936 -35,000 8.50% 127,894,526
2020-01-22 2020-01-20 0.196 662,700,936 -47,000 8.50% 129,889,383
2020-01-21 2020-01-17 0.203 662,747,936 -296,000 8.50% 134,537,831
2020-01-20 2020-01-16 0.208 663,043,936 -70,000 8.51% 137,913,139
2020-01-17 2020-01-15 0.199 663,113,936 -79,000 8.51% 131,959,673
2020-01-16 2020-01-14 0.195 663,192,936 -25,000 8.51% 129,322,623
2020-01-15 2020-01-13 0.198 663,217,936 -77,000 8.51% 131,317,151
2020-01-14 2020-01-10 0.202 663,294,936 -78,000 8.51% 133,985,577
2020-01-13 2020-01-09 0.206 663,372,936 -56,000 8.51% 136,654,825
2020-01-10 2020-01-08 0.205 663,428,936 -14,000 8.51% 136,002,932
2020-01-09 2020-01-07 0.206 663,442,936 -31,000 8.51% 136,669,245
2020-01-08 2020-01-06 0.204 663,473,936 -22,000 8.51% 135,348,683
2020-01-07 2020-01-03 0.203 663,495,936 -14,000 8.51% 134,689,675
2020-01-06 2020-01-02 0.210 663,509,936 -2,000 8.51% 139,337,087
2020-01-03 2019-12-31 0.212 663,511,936 -11,000 8.51% 140,664,530
2020-01-02 2019-12-27 0.205 663,522,936 -101,000 8.51% 136,022,202
2019-12-30 2019-12-24 0.202 663,623,936 -224,000 8.52% 134,052,035
2019-12-27 2019-12-20 0.209 663,847,936 -433,000 8.52% 138,744,219
2019-12-23 2019-12-19 0.209 664,280,936 -52,000 8.52% 138,834,716
2019-12-20 2019-12-18 0.208 664,332,936 -82,000 8.53% 138,181,251
2019-12-19 2019-12-17 0.214 664,414,936 -90,000 8.53% 142,184,796
2019-12-18 2019-12-16 0.210 664,504,936 -69,000 8.53% 139,546,037
2019-12-17 2019-12-13 0.206 664,573,936 -658,000 8.53% 136,902,231
2019-12-16 2019-12-12 0.220 665,231,936 -735,000 8.54% 146,351,026
2019-12-13 2019-12-11 0.221 665,966,936 -761,000 8.55% 147,178,693
2019-12-12 2019-12-10 0.230 666,727,936 -498,000 8.56% 153,347,425
2019-12-11 2019-12-09 0.248 667,225,936 -157,000 8.56% 165,472,032
2019-12-10 2019-12-06 0.244 667,382,936 -468,000 8.56% 162,841,436
2019-12-09 2019-12-05 0.244 667,850,936 -84,000 8.57% 162,955,628
2019-12-06 2019-12-04 0.244 667,934,936 -54,000 8.57% 162,976,124
2019-12-05 2019-12-03 0.246 667,988,936 -116,000 8.57% 164,325,278
2019-12-04 2019-12-02 0.238 668,104,936 -447,000 8.57% 159,008,975
2019-12-03 2019-11-29 0.246 668,551,936 -167,000 8.58% 164,463,776
2019-12-02 2019-11-28 0.250 668,718,936 -202,000 8.58% 167,179,734
2019-11-29 2019-11-27 0.255 668,920,936 -193,000 8.58% 170,574,839
2019-11-28 2019-11-26 0.270 669,113,936 -2,228,000 8.59% 180,660,763
2019-11-27 2019-11-25 0.250 671,341,936 -125,000 8.62% 167,835,484
2019-11-26 2019-11-22 0.255 671,466,936 -1,268,000 8.62% 171,224,069
2019-11-25 2019-11-21 0.240 672,734,936 -834,189 8.63% 161,456,385
2019-11-22 2019-11-20 0.255 673,569,125 -909,000 8.64% 171,760,127
2019-11-21 2019-11-19 0.245 674,478,125 -346,000 8.66% 165,247,141
2019-11-20 2019-11-18 0.255 674,824,125 -137,000 8.66% 172,080,152
2019-11-19 2019-11-15 0.270 674,961,125 -35,000 8.66% 182,239,504
2019-11-18 2019-11-14 0.275 674,996,125 -65,000 8.66% 185,623,934
2019-11-15 2019-11-13 0.270 675,061,125 -10,000 8.66% 182,266,504
2019-11-14 2019-11-12 0.285 675,071,125 -2,000 8.66% 192,395,271
2019-11-13 2019-11-11 0.295 675,073,125 -1,000 8.66% 199,146,572
2019-11-12 2019-11-08 0.290 675,074,125 -10,000 8.66% 195,771,496
2019-11-11 2019-11-07 0.290 675,084,125 +468,000 8.66% 195,774,396
2019-11-08 2019-11-06 0.290 674,616,125 -2,000 8.66% 195,638,676
2019-11-07 2019-11-05 0.295 674,618,125 -5,000 8.66% 199,012,347
2019-11-06 2019-11-04 0.305 674,623,125 -3,000 8.66% 205,760,053
2019-11-05 2019-11-01 0.310 674,626,125 -3,000 8.66% 209,134,099
2019-10-31 2019-10-29 0.315 674,629,125 +2,000 8.66% 212,508,174
2019-10-30 2019-10-28 0.325 674,627,125 -98,000 8.66% 219,253,816
2019-10-28 2019-10-24 0.335 674,725,125 +5,000 8.66% 226,032,917
2019-10-25 2019-10-23 0.325 674,720,125 +17,000 8.66% 219,284,041
2019-10-23 2019-10-21 0.325 674,703,125 +1,000 8.66% 219,278,516
2019-10-21 2019-10-17 0.325 674,702,125 +187,669 8.66% 219,278,191
2019-10-18 2019-10-16 0.335 674,514,456 +22,000 8.66% 225,962,343
2019-10-14 2019-10-10 0.340 674,492,456 -118,000 8.66% 229,327,435
2019-10-11 2019-10-09 0.340 674,610,456 -118,203 8.66% 229,367,555
2019-10-10 2019-10-08 0.340 674,728,659 -232,000 8.66% 229,407,744
2019-10-09 2019-10-04 0.345 674,960,659 -159,000 8.66% 232,861,427
2019-10-08 2019-10-03 0.345 675,119,659 +4,000 8.66% 232,916,282
2019-10-04 2019-10-02 0.330 675,115,659 -387,000 8.66% 222,788,167
2019-10-03 2019-09-30 0.320 675,502,659 +9,000 8.67% 216,160,851
2019-10-02 2019-09-27 0.300 675,493,659 +11,000 8.67% 202,648,098
2019-09-30 2019-09-26 0.265 675,482,659 -106,000 8.67% 179,002,905
2019-09-27 2019-09-25 0.275 675,588,659 -32,000 8.67% 185,786,881
2019-09-26 2019-09-24 0.305 675,620,659 -21,000 8.67% 206,064,301
2019-09-25 2019-09-23 0.305 675,641,659 +256,000 8.67% 206,070,706
2019-09-24 2019-09-20 0.320 675,385,659 -5,378,000 8.67% 216,123,411
2019-09-23 2019-09-19 0.320 680,763,659 -3,000 8.74% 217,844,371
2019-09-20 2019-09-18 0.335 680,766,659 +4,000 8.74% 228,056,831
2019-09-19 2019-09-17 0.325 680,762,659 -711,000 8.74% 221,247,864
2019-09-18 2019-09-16 0.340 681,473,659 -1,000 8.75% 231,701,044
2019-09-17 2019-09-13 0.335 681,474,659 +5,000 8.75% 228,294,011
2019-09-13 2019-09-11 0.325 681,469,659 -97,000 8.75% 221,477,639
2019-09-12 2019-09-10 0.340 681,566,659 +3,000 8.75% 231,732,664
2019-09-09 2019-09-05 0.345 681,563,659 +544,007 8.75% 235,139,462
2019-09-04 2019-09-02 0.345 681,019,652 +723,000 8.74% 234,951,780
2019-09-03 2019-08-30 0.340 680,296,652 +58,000 8.73% 231,300,862
2019-09-02 2019-08-29 0.335 680,238,652 +4,000 8.73% 227,879,948
2019-08-29 2019-08-27 0.325 680,234,652 -425,000 8.73% 221,076,262
2019-08-27 2019-08-23 0.340 680,659,652 -3,731,000 8.73% 231,424,282
2019-08-16 2019-08-14 0.330 684,390,652 -471,000 8.78% 225,848,915
2019-07-24 2019-07-22 0.375 684,861,652 -622,000 8.79% 256,823,120
2019-07-10 2019-07-08 0.375 685,483,652 +2,000 8.80% 257,056,370
2019-07-05 2019-07-03 0.380 685,481,652 +2,000 8.80% 260,483,028
2019-07-04 2019-07-02 0.380 685,479,652 +2,000 8.80% 260,482,268
2019-07-03 2019-06-28 0.385 685,477,652 +4,000 8.80% 263,908,896
2019-07-02 2019-06-27 0.385 685,473,652 +1,000 8.80% 263,907,356
2019-06-28 2019-06-26 0.385 685,472,652 +2,000 8.80% 263,906,971
2019-06-27 2019-06-25 0.385 685,470,652 +2,000 8.80% 263,906,201
2019-06-25 2019-06-21 0.395 685,468,652 +2,000 8.80% 270,760,118
2019-06-24 2019-06-20 0.395 685,466,652 +2,000 8.80% 270,759,328
2019-06-20 2019-06-18 0.395 685,464,652 +2,000 8.80% 270,758,538
2019-06-18 2019-06-14 0.400 685,462,652 +3,000 8.80% 274,185,061
2019-06-04 2019-05-31 0.390 685,459,652 +2,000 8.80% 267,329,264
2019-06-03 2019-05-30 0.385 685,457,652 +4,000 8.80% 263,901,196
2019-05-31 2019-05-29 0.380 685,453,652 +5,000 8.80% 260,472,388
2019-05-30 2019-05-28 0.365 685,448,652 +250,000 8.80% 250,188,758
2019-05-29 2019-05-27 0.360 685,198,652 -469,000 8.79% 246,671,515
2019-05-28 2019-05-24 0.345 685,667,652 -43,000 8.80% 236,555,340
2019-05-27 2019-05-23 0.325 685,710,652 -44,000 8.80% 222,855,962
2019-05-24 2019-05-22 0.305 685,754,652 +178,000 8.80% 209,155,169
2019-05-23 2019-05-21 0.305 685,576,652 +94,000 8.80% 209,100,879
2019-05-22 2019-05-20 0.330 685,482,652 +1,000 8.80% 226,209,275
2019-05-20 2019-05-16 0.345 685,481,652 +1,000 8.80% 236,491,170
2019-05-16 2019-05-14 0.345 685,480,652 +2,000 8.80% 236,490,825
2019-05-15 2019-05-10 0.360 685,478,652 +26,000 8.80% 246,772,315
2019-05-14 2019-05-09 0.350 685,452,652 +1,000 8.80% 239,908,428
2019-05-07 2019-05-03 0.390 685,451,652 -42,000 8.80% 267,326,144
2019-05-06 2019-05-02 0.395 685,493,652 +1,000 8.80% 270,769,993
2019-05-03 2019-04-30 0.385 685,492,652 +2,000 8.80% 263,914,671
2019-05-02 2019-04-29 0.380 685,490,652 +69,000 8.80% 260,486,448
2019-04-30 2019-04-26 0.390 685,421,652 -378,000 8.80% 267,314,444
2019-04-29 2019-04-25 0.390 685,799,652 +1,000 8.80% 267,461,864
2019-04-26 2019-04-24 0.400 685,798,652 -3,000 8.80% 274,319,461
2019-04-25 2019-04-23 0.390 685,801,652 +2,000 8.80% 267,462,644
2019-04-24 2019-04-18 0.390 685,799,652 +5,000 8.80% 267,461,864
2019-04-23 2019-04-17 0.390 685,794,652 +3,000 8.80% 267,459,914
2019-04-18 2019-04-16 0.385 685,791,652 +2,000 8.80% 264,029,786
2019-04-17 2019-04-15 0.395 685,789,652 +847,993 8.80% 270,886,913
2019-04-15 2019-04-11 0.390 684,941,659 -2,112,000 8.79% 267,127,247
2019-04-12 2019-04-10 0.400 687,053,659 +3,000 8.82% 274,821,464
2019-04-11 2019-04-09 0.390 687,050,659 +16,000 8.82% 267,949,757
2019-04-10 2019-04-08 0.395 687,034,659 +13,000 8.82% 271,378,690
2019-04-09 2019-04-04 0.390 687,021,659 +9,000 8.82% 267,938,447
2019-04-08 2019-04-03 0.395 687,012,659 +19,000 8.82% 271,370,000
2019-04-04 2019-04-02 0.400 686,993,659 +10,000 8.82% 274,797,464
2019-04-03 2019-04-01 0.405 686,983,659 +22,000 8.82% 278,228,382
2019-04-02 2019-03-29 0.400 686,961,659 +14,000 8.82% 274,784,664
2019-04-01 2019-03-28 0.390 686,947,659 +7,000 8.82% 267,909,587
2019-03-29 2019-03-27 0.400 686,940,659 +17,000 8.82% 274,776,264
2019-03-28 2019-03-26 0.390 686,923,659 +22,000 8.82% 267,900,227
2019-03-27 2019-03-25 0.390 686,901,659 -5,000 8.81% 267,891,647
2019-03-26 2019-03-22 0.400 686,906,659 -46,540,000 8.81% 274,762,664
2019-03-25 2019-03-21 0.390 733,446,659 -1,000 9.41% 286,044,197
2019-03-22 2019-03-20 0.390 733,447,659 +128,000 9.41% 286,044,587
2019-03-21 2019-03-19 0.395 733,319,659 -7,000 9.41% 289,661,265
2019-03-20 2019-03-18 0.395 733,326,659 -16,000 9.41% 289,664,030
2019-03-19 2019-03-15 0.390 733,342,659 +63,000 9.41% 286,003,637
2019-03-18 2019-03-14 0.415 733,279,659 +56,000 9.41% 304,311,058
2019-03-15 2019-03-13 0.360 733,223,659 -290,000 9.41% 263,960,517
2019-03-14 2019-03-12 0.345 733,513,659 +141,999 9.41% 253,062,212
2019-03-08 2019-03-06 0.365 733,371,660 +8,000 9.41% 267,680,656
2019-03-07 2019-03-05 0.360 733,363,660 +2,000 9.41% 264,010,918
2019-03-06 2019-03-04 0.365 733,361,660 +62,000 9.41% 267,677,006
2019-03-05 2019-03-01 0.370 733,299,660 +4,000 9.41% 271,320,874
2019-03-04 2019-02-28 0.365 733,295,660 +33,000 9.41% 267,652,916
2019-03-01 2019-02-27 0.370 733,262,660 +40,000 9.41% 271,307,184
2019-02-28 2019-02-26 0.380 733,222,660 +2,000 9.41% 278,624,611
2019-02-27 2019-02-25 0.370 733,220,660 -375,999 9.41% 271,291,644
2019-02-25 2019-02-21 0.375 733,596,659 +4,000 9.41% 275,098,747
2019-02-22 2019-02-20 0.365 733,592,659 +7,000 9.41% 267,761,321
2019-02-21 2019-02-19 0.375 733,585,659 +7,000 9.41% 275,094,622
2019-02-19 2019-02-15 0.380 733,578,659 +10,000 9.41% 278,759,890
2019-02-18 2019-02-14 0.380 733,568,659 +7,000 9.41% 278,756,090
2019-02-15 2019-02-13 0.390 733,561,659 +5,000 9.41% 286,089,047
2019-02-14 2019-02-12 0.380 733,556,659 +2,000 9.41% 278,751,530
2019-02-12 2019-02-08 0.380 733,554,659 +7,000 9.41% 278,750,770
2019-02-11 2019-02-04 0.380 733,547,659 +2,000 9.41% 278,748,110
2019-02-08 2019-01-31 0.375 733,545,659 +2,000 9.41% 275,079,622
2019-02-01 2019-01-30 0.375 733,543,659 +10,092,000 9.41% 275,078,872
2019-01-31 2019-01-29 0.380 723,451,659 -11,000 9.28% 274,911,630
2019-01-30 2019-01-28 0.385 723,462,659 -59,000 9.28% 278,533,124
2019-01-29 2019-01-25 0.385 723,521,659 -180,000 9.28% 278,555,839
2019-01-28 2019-01-24 0.385 723,701,659 +5,000 9.29% 278,625,139
2019-01-25 2019-01-23 0.390 723,696,659 -451,000 9.29% 282,241,697
2019-01-24 2019-01-22 0.385 724,147,659 +2,000 9.29% 278,796,849
2019-01-22 2019-01-18 0.400 724,145,659 +1,000 9.29% 289,658,264
2019-01-18 2019-01-16 0.405 724,144,659 +2,055,000 9.29% 293,278,587
2019-01-15 2019-01-11 0.400 722,089,659 +1,000 9.27% 288,835,864
2019-01-11 2019-01-09 0.390 722,088,659 +1,000 9.27% 281,614,577
2019-01-10 2019-01-08 0.390 722,087,659 +3,000 9.27% 281,614,187
2019-01-09 2019-01-07 0.395 722,084,659 +2,000 9.27% 285,223,440
2019-01-08 2019-01-04 0.405 722,082,659 +1,000 9.27% 292,443,477
2019-01-07 2019-01-03 0.415 722,081,659 +1,000 9.27% 299,663,888
2019-01-04 2019-01-02 0.405 722,080,659 +10,000 9.27% 292,442,667
2019-01-03 2018-12-31 0.415 722,070,659 +3,000 9.27% 299,659,323
2019-01-02 2018-12-27 0.395 722,067,659 +43,000 9.27% 285,216,725
2018-12-28 2018-12-24 0.385 722,024,659 -34,000 9.27% 277,979,494
2018-12-21 2018-12-19 0.410 722,058,659 -69,000 9.27% 296,044,050
2018-12-20 2018-12-18 0.415 722,127,659 +11,000 9.27% 299,682,978
2018-12-19 2018-12-17 0.425 722,116,659 +33,000 9.27% 306,899,580
2018-12-18 2018-12-14 0.435 722,083,659 +1,000 9.27% 314,106,392
2018-12-17 2018-12-13 0.425 722,082,659 +58,000 9.27% 306,885,130
2018-12-14 2018-12-12 0.425 722,024,659 +40,000 9.27% 306,860,480
2018-12-13 2018-12-11 0.415 721,984,659 +77,000 9.26% 299,623,633
2018-12-12 2018-12-10 0.410 721,907,659 +58,000 9.26% 295,982,140
2018-12-11 2018-12-07 0.400 721,849,659 +57,000 9.26% 288,739,864
2018-12-10 2018-12-06 0.385 721,792,659 -1,676,000 9.26% 277,890,174
2018-12-07 2018-12-05 0.370 723,468,659 +83,000 9.28% 267,683,404
2018-12-06 2018-12-04 0.380 723,385,659 +142,000 9.28% 274,886,550
2018-12-05 2018-12-03 0.360 723,243,659 +36,000 9.28% 260,367,717
2018-12-04 2018-11-30 0.350 723,207,659 +213,000 9.28% 253,122,681
2018-11-06 2018-11-02 0.400 722,994,659 -177,000 9.28% 289,197,864
2018-10-29 2018-10-25 0.355 723,171,659 +11,000 9.28% 256,725,939
2018-10-26 2018-10-24 0.375 723,160,659 +9,000 9.28% 271,185,247
2018-10-24 2018-10-22 0.370 723,151,659 +18,000 9.28% 267,566,114
2018-10-22 2018-10-18 0.385 723,133,659 +3,000 9.28% 278,406,459
2018-10-19 2018-10-16 0.370 723,130,659 +7,000 9.28% 267,558,344
2018-10-16 2018-10-12 0.370 723,123,659 +58,000 9.28% 267,555,754
2018-10-15 2018-10-11 0.380 723,065,659 +46,000 9.28% 274,764,950
2018-10-09 2018-10-05 0.400 723,019,659 +17,000 9.28% 289,207,864
2018-10-05 2018-10-03 0.410 723,002,659 +11,000 9.28% 296,431,090
2018-10-04 2018-10-02 0.410 722,991,659 +1,000 9.28% 296,426,580
2018-10-02 2018-09-27 0.425 722,990,659 -29,000 9.28% 307,271,030
2018-09-28 2018-09-26 0.415 723,019,659 -9,000 9.28% 300,053,158
2018-09-26 2018-09-21 0.395 723,028,659 -943,000 9.28% 285,596,320
2018-09-24 2018-09-20 0.390 723,971,659 -70,000 9.29% 282,348,947
2018-09-21 2018-09-19 0.400 724,041,659 -31,000 9.29% 289,616,664
2018-09-20 2018-09-18 0.395 724,072,659 -1,000 9.29% 286,008,700
2018-09-19 2018-09-17 0.400 724,073,659 -22,000 9.29% 289,629,464
2018-09-17 2018-09-13 0.400 724,095,659 -5,000 9.29% 289,638,264
2018-09-13 2018-09-11 0.420 724,100,659 -140,000 9.29% 304,122,277
2018-09-11 2018-09-07 0.430 724,240,659 -100,000 9.29% 311,423,483
2018-09-10 2018-09-06 0.430 724,340,659 -52,000 9.30% 311,466,483
2018-09-07 2018-09-05 0.435 724,392,659 -48,000 9.30% 315,110,807
2018-09-06 2018-09-04 0.430 724,440,659 -58,000 9.30% 311,509,483
2018-09-05 2018-09-03 0.430 724,498,659 -6,000 9.30% 311,534,423
2018-09-04 2018-08-31 0.435 724,504,659 -92,000 9.30% 315,159,527
2018-09-03 2018-08-30 0.440 724,596,659 -127,000 9.30% 318,822,530
2018-08-31 2018-08-29 0.420 724,723,659 -136,000 9.30% 304,383,937
2018-08-30 2018-08-28 0.420 724,859,659 -84,000 9.30% 304,441,057
2018-08-29 2018-08-27 0.410 724,943,659 -11,000 9.30% 297,226,900
2018-08-28 2018-08-24 0.410 724,954,659 +3,486,000 9.30% 297,231,410
2018-08-27 2018-08-23 0.410 721,468,659 -101,000 9.26% 295,802,150
2018-08-24 2018-08-22 0.400 721,569,659 +902,000 9.26% 288,627,864
2018-08-23 2018-08-21 0.410 720,667,659 -37,000 9.25% 295,473,740
2018-08-22 2018-08-20 0.390 720,704,659 -93,000 9.25% 281,074,817
2018-08-21 2018-08-17 0.385 720,797,659 -113,000 9.25% 277,507,099
2018-08-20 2018-08-16 0.385 720,910,659 +176,000 9.25% 277,550,604
2018-08-15 2018-08-13 0.415 720,734,659 +122,250 9.25% 299,104,883
2018-08-13 2018-08-09 0.420 720,612,409 +105,000 9.25% 302,657,212
2018-08-09 2018-08-07 0.405 720,507,409 -175,250 9.25% 291,805,501
2018-08-03 2018-08-01 0.440 720,682,659 +21,000 9.25% 317,100,370
2018-07-30 2018-07-26 0.425 720,661,659 -16,000 9.25% 306,281,205
2018-07-27 2018-07-25 0.420 720,677,659 -210,000 9.25% 302,684,617
2018-07-26 2018-07-24 0.425 720,887,659 -13,000 9.25% 306,377,255
2018-07-23 2018-07-19 0.410 720,900,659 -24,000 9.25% 295,569,270
2018-07-19 2018-07-17 0.405 720,924,659 -38,000 9.25% 291,974,487
2018-07-12 2018-07-10 0.420 720,962,659 -11,000 9.25% 302,804,317
2018-07-11 2018-07-09 0.425 720,973,659 -55,482 9.25% 306,413,805
2018-07-10 2018-07-06 0.430 721,029,141 -38,000 9.25% 310,042,531
2018-07-09 2018-07-05 0.430 721,067,141 -19,000 9.25% 310,058,871
2018-07-06 2018-07-04 0.415 721,086,141 -65,000 9.25% 299,250,749
2018-07-05 2018-07-03 0.415 721,151,141 +508,000 9.25% 299,277,724
2018-07-04 2018-06-29 0.420 720,643,141 +560,000 9.25% 302,670,119
2018-06-28 2018-06-26 0.465 720,083,141 -33,000 9.24% 334,838,661
2018-06-22 2018-06-20 0.495 720,116,141 +52,000 9.24% 356,457,490
2018-06-21 2018-06-19 0.500 720,064,141 -19,000 9.24% 360,032,070
2018-06-20 2018-06-15 0.540 720,083,141 +1,000 9.24% 388,844,896
2018-06-15 2018-06-13 0.550 720,082,141 -7,000 9.24% 396,045,178
2018-06-14 2018-06-12 0.560 720,089,141 -29,000 9.24% 403,249,919
2018-06-13 2018-06-11 0.540 720,118,141 -77,000 9.24% 388,863,796
2018-06-12 2018-06-08 0.560 720,195,141 -46,000 9.24% 403,309,279
2018-06-07 2018-06-05 0.560 720,241,141 +66,000 9.24% 403,335,039
2018-06-05 2018-06-01 0.580 720,175,141 -100,000 9.24% 417,701,582
2018-06-04 2018-05-31 0.560 720,275,141 -1,847,000 9.24% 403,354,079
2018-06-01 2018-05-30 0.560 722,122,141 -27,000 9.27% 404,388,399
2018-05-31 2018-05-29 0.560 722,149,141 +14,000 9.27% 404,403,519
2018-05-30 2018-05-28 0.570 722,135,141 -13,000 9.27% 411,617,030
2018-05-29 2018-05-25 0.580 722,148,141 +151,000 9.27% 418,845,922
2018-05-21 2018-05-17 0.660 721,997,141 -24,000 9.27% 476,518,113
2018-05-10 2018-05-08 0.660 722,021,141 -201,000 9.27% 476,533,953
2018-05-04 2018-05-02 0.640 722,222,141 +86,000 9.27% 462,222,170
2018-05-03 2018-04-30 0.640 722,136,141 +55,000 9.27% 462,167,130
2018-04-27 2018-04-25 0.690 722,081,141 -14,000 9.27% 498,235,987
2018-04-26 2018-04-24 0.700 722,095,141 -11,000 9.27% 505,466,599
2018-04-25 2018-04-23 0.630 722,106,141 -213,000 9.27% 454,926,869
2018-04-24 2018-04-20 0.630 722,319,141 -12,000 9.27% 455,061,059
2018-04-20 2018-04-18 0.650 722,331,141 +30,000 9.27% 469,515,242
2018-04-19 2018-04-17 0.640 722,301,141 +22,000 9.27% 462,272,730
2018-04-16 2018-04-12 0.670 722,279,141 -24,000 9.27% 483,927,024
2018-04-13 2018-04-11 0.670 722,303,141 -100,551 9.27% 483,943,104
2018-04-12 2018-04-10 0.680 722,403,692 -11,000 9.27% 491,234,511
2018-04-11 2018-04-09 0.680 722,414,692 -34,000 9.27% 491,241,991
2018-04-10 2018-04-06 0.700 722,448,692 +81,000 9.27% 505,714,084
2018-04-09 2018-04-04 0.640 722,367,692 -151,000 9.27% 462,315,323
2018-04-06 2018-04-03 0.700 722,518,692 -163,067 9.27% 505,763,084
2018-04-04 2018-03-29 0.690 722,681,759 -24,000 9.27% 498,650,414
2018-04-03 2018-03-28 0.680 722,705,759 +37,000 9.27% 491,439,916
2018-03-28 2018-03-26 0.700 722,668,759 +7,469,000 9.27% 505,868,131
2018-03-27 2018-03-23 0.690 715,199,759 +36,494,000 9.18% 493,487,834
2018-03-26 2018-03-22 0.730 678,705,759 +6,000 8.71% 495,455,204
2018-03-23 2018-03-21 0.720 678,699,759 -113,000 8.71% 488,663,826
2018-03-21 2018-03-19 0.750 678,812,759 +52,000 8.71% 509,109,569
2018-03-20 2018-03-16 0.740 678,760,759 +30,000 8.71% 502,282,962
2018-03-15 2018-03-13 0.810 678,730,759 -548,649 8.71% 549,771,915
2018-03-12 2018-03-08 0.780 679,279,408 +112,000 8.72% 529,837,938
2018-03-09 2018-03-07 0.760 679,167,408 +77,000 8.72% 516,167,230
2018-03-08 2018-03-06 0.760 679,090,408 +51,000 8.71% 516,108,710
2018-03-06 2018-03-02 0.770 679,039,408 +37,000 8.71% 522,860,344
2018-03-05 2018-03-01 0.780 679,002,408 +91,000 8.71% 529,621,878
2018-03-02 2018-02-28 0.780 678,911,408 +73,000 8.71% 529,550,898
2018-02-26 2018-02-22 0.810 678,838,408 -10,000 8.71% 549,859,110
2018-02-22 2018-02-20 0.830 678,848,408 -18,000 8.71% 563,444,179
2018-02-20 2018-02-13 0.780 678,866,408 -19,000 8.71% 529,515,798
2018-02-13 2018-02-09 0.780 678,885,408 -698,000 8.71% 529,530,618
2018-02-12 2018-02-08 0.820 679,583,408 -6,163,000 8.72% 557,258,395
2018-02-09 2018-02-07 0.810 685,746,408 -23,000 8.80% 555,454,590
2018-02-05 2018-02-01 0.860 685,769,408 +42,000 8.80% 589,761,691
2018-02-02 2018-01-31 0.880 685,727,408 +3,400,000 8.80% 603,440,119
2018-02-01 2018-01-30 0.880 682,327,408 +3,402,000 8.76% 600,448,119
2018-01-31 2018-01-29 0.900 678,925,408 -9,073,000 8.71% 611,032,867
2018-01-30 2018-01-26 0.880 687,998,408 -8,266,000 8.83% 605,438,599
2018-01-23 2018-01-19 0.840 696,264,408 +5,308,000 8.93% 584,862,103
2018-01-22 2018-01-18 0.850 690,956,408 +12,192,000 8.87% 587,312,947
2018-01-19 2018-01-17 0.850 678,764,408 -4,205,000 8.71% 576,949,747
2018-01-18 2018-01-16 0.830 682,969,408 -8,971,251 8.76% 566,864,609
2018-01-17 2018-01-15 0.790 691,940,659 -37,000 8.88% 546,633,121
2018-01-16 2018-01-12 0.800 691,977,659 -70,000 8.88% 553,582,127
2018-01-15 2018-01-11 0.790 692,047,659 -64,000 8.88% 546,717,651
2018-01-12 2018-01-10 0.790 692,111,659 -23,000 8.88% 546,768,211
2018-01-11 2018-01-09 0.790 692,134,659 -2,000 8.88% 546,786,381
2018-01-10 2018-01-08 0.790 692,136,659 -51,000 8.88% 546,787,961
2018-01-09 2018-01-05 0.800 692,187,659 -6,000 8.88% 553,750,127
2018-01-08 2018-01-04 0.800 692,193,659 -33,000 8.88% 553,754,927
2018-01-05 2018-01-03 0.760 692,226,659 -72,000 8.88% 526,092,261
2018-01-04 2018-01-02 0.740 692,298,659 -59,000 8.88% 512,301,008
2018-01-03 2017-12-29 0.750 692,357,659 -69,000 8.88% 519,268,244
2018-01-02 2017-12-28 0.750 692,426,659 +13,069,000 8.89% 519,319,994
2017-12-29 2017-12-27 0.730 679,357,659 -87,000 8.72% 495,931,091
2017-12-28 2017-12-22 0.700 679,444,659 -28,000 8.72% 475,611,261
2017-12-27 2017-12-21 0.700 679,472,659 -13,336,000 8.72% 475,630,861
2017-12-22 2017-12-20 0.700 692,808,659 -26,000 8.89% 484,966,061
2017-12-21 2017-12-19 0.690 692,834,659 -2,000 8.89% 478,055,915
2017-12-20 2017-12-18 0.710 692,836,659 -15,000 8.89% 491,914,028
2017-12-19 2017-12-15 0.690 692,851,659 -6,000 8.89% 478,067,645
2017-12-18 2017-12-14 0.700 692,857,659 -350,000 8.89% 485,000,361
2017-12-15 2017-12-13 0.710 693,207,659 -38,000 8.90% 492,177,438
2017-12-14 2017-12-12 0.700 693,245,659 -4,000 8.90% 485,271,961
2017-12-13 2017-12-11 0.700 693,249,659 -64,000 8.90% 485,274,761
2017-12-12 2017-12-08 0.700 693,313,659 -3,018,000 8.90% 485,319,561
2017-12-11 2017-12-07 0.660 696,331,659 -66,000 8.94% 459,578,895
2017-12-08 2017-12-06 0.690 696,397,659 -81,000 8.94% 480,514,385
2017-12-07 2017-12-05 0.700 696,478,659 -24,000 8.94% 487,535,061
2017-12-06 2017-12-04 0.690 696,502,659 -288,000 8.94% 480,586,835
2017-12-04 2017-11-30 0.710 696,790,659 -160,000 8.94% 494,721,368
2017-11-29 2017-11-27 0.720 696,950,659 -255,000 8.94% 501,804,474
2017-11-27 2017-11-23 0.740 697,205,659 -94,000 8.95% 515,932,188
2017-11-24 2017-11-22 0.730 697,299,659 +75,000 8.95% 509,028,751
2017-11-23 2017-11-21 0.750 697,224,659 -112,000 8.95% 522,918,494
2017-11-22 2017-11-20 0.750 697,336,659 +17,246,000 8.95% 523,002,494
2017-11-21 2017-11-17 0.800 680,090,659 -17,477,000 8.73% 544,072,527
2017-11-20 2017-11-16 0.790 697,567,659 +48,000 8.95% 551,078,451
2017-11-17 2017-11-15 0.810 697,519,659 +37,000 8.95% 564,990,924
2017-11-16 2017-11-14 0.800 697,482,659 +23,000 8.95% 557,986,127
2017-11-14 2017-11-10 0.840 697,459,659 -29,000 8.95% 585,866,114
2017-11-13 2017-11-09 0.850 697,488,659 -46,000 8.95% 592,865,360
2017-11-10 2017-11-08 0.840 697,534,659 -138,000 8.95% 585,929,114
2017-11-09 2017-11-07 0.840 697,672,659 +17,500,000 8.95% 586,045,034
2017-11-08 2017-11-06 0.850 680,172,659 -17,528,000 8.73% 578,146,760
2017-11-07 2017-11-03 0.850 697,700,659 +17,499,000 8.95% 593,045,560
2017-10-31 2017-10-27 0.840 680,201,659 -57,000 8.73% 571,369,394
2017-10-26 2017-10-24 0.840 680,258,659 -2,000 8.73% 571,417,274
2017-10-25 2017-10-23 0.850 680,260,659 -86,000 8.73% 578,221,560
2017-10-20 2017-10-18 0.840 680,346,659 -1,000 8.73% 571,491,194
2017-10-19 2017-10-17 0.850 680,347,659 -25,000 8.73% 578,295,510
2017-10-17 2017-10-13 0.860 680,372,659 -18,000 8.73% 585,120,487
2017-10-16 2017-10-12 0.880 680,390,659 -44,000 8.73% 598,743,780
2017-10-13 2017-10-11 0.890 680,434,659 -77,000 8.73% 605,586,847
2017-10-12 2017-10-10 0.890 680,511,659 -16,000 8.73% 605,655,377
2017-10-11 2017-10-09 0.880 680,527,659 +15,000 8.73% 598,864,340
2017-10-10 2017-10-06 0.860 680,512,659 -28,000 8.73% 585,240,887
2017-10-09 2017-10-04 0.860 680,540,659 +86,000 8.73% 585,264,967
2017-10-06 2017-10-03 0.870 680,454,659 -37,000 8.73% 591,995,553
2017-10-04 2017-09-29 0.870 680,491,659 -1,000 8.73% 592,027,743
2017-09-28 2017-09-26 0.860 680,492,659 +6,000 8.73% 585,223,687
2017-09-26 2017-09-22 0.930 680,486,659 -229,000 8.73% 632,852,593
2017-09-25 2017-09-21 0.950 680,715,659 -107,000 8.74% 646,679,876
2017-09-22 2017-09-20 0.900 680,822,659 +74,000 8.74% 612,740,393
2017-09-21 2017-09-19 0.890 680,748,659 -26,000 8.74% 605,866,307
2017-09-20 2017-09-18 0.890 680,774,659 -84,000 8.74% 605,889,447
2017-09-19 2017-09-15 0.900 680,858,659 +16,000 8.74% 612,772,793
2017-09-18 2017-09-14 0.880 680,842,659 -11,000 8.74% 599,141,540
2017-09-14 2017-09-12 0.840 680,853,659 +51,000 8.74% 571,917,074
2017-09-13 2017-09-11 0.860 680,802,659 -18,000 8.74% 585,490,287
2017-09-11 2017-09-07 0.910 680,820,659 +11,000 8.74% 619,546,800
2017-09-08 2017-09-06 0.900 680,809,659 +162,000 8.74% 612,728,693
2017-09-07 2017-09-05 0.860 680,647,659 +475,000 8.73% 585,356,987
2017-09-06 2017-09-04 0.880 680,172,659 +608,000 8.73% 598,551,940
2017-09-05 2017-09-01 0.910 679,564,659 +46,000 8.72% 618,403,840
2017-09-04 2017-08-31 0.870 679,518,659 -12,000 8.72% 591,181,233
2017-08-29 2017-08-25 0.860 679,530,659 +9,000 8.72% 584,396,367
2017-08-18 2017-08-16 0.870 679,521,659 +22,000 8.72% 591,183,843
2017-08-17 2017-08-15 0.880 679,499,659 -46,000 8.72% 597,959,700
2017-08-16 2017-08-14 0.880 679,545,659 -35,000 8.72% 598,000,180
2017-08-15 2017-08-11 0.830 679,580,659 -11,000 8.72% 564,051,947
2017-08-14 2017-08-10 0.860 679,591,659 -30,000 8.72% 584,448,827
2017-08-10 2017-08-08 0.870 679,621,659 -87,000 8.72% 591,270,843
2017-08-09 2017-08-07 0.850 679,708,659 -17,000 8.72% 577,752,360
2017-08-02 2017-07-31 0.880 679,725,659 -48,000 8.72% 598,158,580
2017-08-01 2017-07-28 0.920 679,773,659 +283,600 8.72% 625,391,766
2017-07-31 2017-07-27 0.950 679,490,059 +129,000 8.72% 645,515,556
2017-07-27 2017-07-25 0.950 679,361,059 -365,000 8.72% 645,393,006
2017-07-26 2017-07-24 0.950 679,726,059 +29,000 8.72% 645,739,756
2017-07-24 2017-07-20 0.930 679,697,059 +20,000 8.72% 632,118,265
2017-07-21 2017-07-19 0.860 679,677,059 +19,000 8.72% 584,522,271
2017-07-20 2017-07-18 0.860 679,658,059 -19,000 8.72% 584,505,931
2017-07-19 2017-07-17 0.870 679,677,059 -14,000 8.72% 591,319,041
2017-07-17 2017-07-13 0.870 679,691,059 -518,600 8.72% 591,331,221
2017-07-13 2017-07-11 0.860 680,209,659 -17,000 8.73% 584,980,307
2017-07-12 2017-07-10 0.850 680,226,659 -4,000 8.73% 578,192,660
2017-07-11 2017-07-07 0.830 680,230,659 +197,000 8.73% 564,591,447
2017-07-10 2017-07-06 0.840 680,033,659 +112,000 8.73% 571,228,274
2017-07-07 2017-07-05 0.850 679,921,659 +419,000 8.73% 577,933,410
2017-07-06 2017-07-04 0.850 679,502,659 +235,000 8.72% 577,577,260
2017-07-05 2017-07-03 0.850 679,267,659 +24,000 8.72% 577,377,510
2017-07-04 2017-06-30 0.850 679,243,659 -14,000 8.72% 577,357,110
2017-07-03 2017-06-29 0.840 679,257,659 -42,000 8.72% 570,576,434
2017-06-30 2017-06-28 0.840 679,299,659 +3,000 8.72% 570,611,714
2017-06-29 2017-06-27 0.850 679,296,659 -22,000 8.72% 577,402,160
2017-06-28 2017-06-26 0.860 679,318,659 -17,000 8.72% 584,214,047
2017-06-27 2017-06-23 0.850 679,335,659 -236,000 8.72% 577,435,310
2017-06-26 2017-06-22 0.850 679,571,659 -93,000 8.72% 577,635,910
2017-06-23 2017-06-21 0.850 679,664,659 -363,000 8.72% 577,714,960
2017-06-22 2017-06-20 0.860 680,027,659 -24,000 8.73% 584,823,787
2017-06-21 2017-06-19 0.860 680,051,659 -752,000 8.73% 584,844,427
2017-06-20 2017-06-16 0.860 680,803,659 -174,000 8.74% 585,491,147
2017-06-19 2017-06-15 0.850 680,977,659 -74,000 8.74% 578,831,010
2017-06-16 2017-06-14 0.850 681,051,659 -1,245,000 8.74% 578,893,910
2017-06-15 2017-06-13 0.870 682,296,659 -42,000 8.76% 593,598,093
2017-06-14 2017-06-12 0.870 682,338,659 -393,000 8.76% 593,634,633
2017-06-13 2017-06-09 0.850 682,731,659 -134,000 8.76% 580,321,910
2017-06-12 2017-06-08 0.860 682,865,659 +144,000 8.76% 587,264,467
2017-06-09 2017-06-07 0.860 682,721,659 -17,000 8.76% 587,140,627
2017-06-08 2017-06-06 0.870 682,738,659 -116,000 8.76% 593,982,633
2017-06-07 2017-06-05 0.870 682,854,659 -465,000 8.76% 594,083,553
2017-06-06 2017-06-02 0.870 683,319,659 -624,000 8.77% 594,488,103
2017-06-05 2017-06-01 0.870 683,943,659 +102,000 8.78% 595,030,983
2017-06-02 2017-05-31 0.860 683,841,659 -824,000 8.78% 588,103,827
2017-06-01 2017-05-29 0.870 684,665,659 -228,825 8.79% 595,659,123
2017-05-29 2017-05-25 0.860 684,894,484 +76,000 8.79% 589,009,256
2017-05-26 2017-05-24 0.830 684,818,484 +1,000 8.79% 568,399,342
2017-05-23 2017-05-19 0.810 684,817,484 -24,000 8.79% 554,702,162
2017-05-19 2017-05-17 0.820 684,841,484 -49,000 8.79% 561,570,017
2017-05-18 2017-05-16 0.820 684,890,484 +160,000 8.79% 561,610,197
2017-05-17 2017-05-15 0.820 684,730,484 +217,000 8.79% 561,478,997
2017-05-15 2017-05-11 0.820 684,513,484 +236,000 8.78% 561,301,057
2017-05-12 2017-05-10 0.800 684,277,484 -314,000 8.78% 547,421,987
2017-05-11 2017-05-09 0.820 684,591,484 +163,000 8.79% 561,365,017
2017-05-10 2017-05-08 0.880 684,428,484 -48,999 8.78% 602,297,066
2017-05-09 2017-05-05 0.870 684,477,483 -17,000 8.78% 595,495,410
2017-05-04 2017-04-28 0.910 684,494,483 -1,774,498 8.78% 622,889,980
2017-05-02 2017-04-27 0.910 686,268,981 -5,000 8.81% 624,504,773
2017-04-27 2017-04-25 0.910 686,273,981 +213,000 8.81% 624,509,323
2017-04-26 2017-04-24 0.910 686,060,981 -10,000 8.80% 624,315,493
2017-04-24 2017-04-20 0.910 686,070,981 +1,304,000 8.80% 624,324,593
2017-04-21 2017-04-19 0.920 684,766,981 +94,000 8.79% 629,985,623
2017-04-20 2017-04-18 0.910 684,672,981 +1,786,000 8.79% 623,052,413
2017-04-19 2017-04-13 0.950 682,886,981 +902,000 8.76% 648,742,632
2017-04-18 2017-04-12 0.940 681,984,981 +206,000 8.75% 641,065,882
2017-04-13 2017-04-11 0.920 681,778,981 +205,000 8.75% 627,236,663
2017-04-12 2017-04-10 0.930 681,573,981 +9,000 8.75% 633,863,802
2017-04-11 2017-04-07 0.910 681,564,981 +8,000 8.75% 620,224,133
2017-04-10 2017-04-06 0.910 681,556,981 +22,000 8.75% 620,216,853
2017-04-07 2017-04-05 0.910 681,534,981 +4,355 8.75% 620,196,833
2017-04-06 2017-04-03 0.900 681,530,626 +29,000 8.75% 613,377,563
2017-04-05 2017-03-31 0.870 681,501,626 +203,000 8.75% 592,906,415
2017-04-03 2017-03-30 0.880 681,298,626 -24,000 8.74% 599,542,791
2017-03-31 2017-03-29 0.870 681,322,626 +19,000 8.74% 592,750,685
2017-03-29 2017-03-27 0.880 681,303,626 -8,000 8.74% 599,547,191
2017-03-27 2017-03-23 0.900 681,311,626 +140,000 8.74% 613,180,463
2017-03-22 2017-03-20 0.910 681,171,626 +10,000 8.74% 619,866,180
2017-03-21 2017-03-17 0.940 681,161,626 -20,000 8.74% 640,291,928
2017-03-17 2017-03-15 0.940 681,181,626 +44,000 8.74% 640,310,728
2017-03-16 2017-03-14 0.910 681,137,626 +45,000 8.74% 619,835,240
2017-03-15 2017-03-13 0.920 681,092,626 +33,000 8.74% 626,605,216
2017-03-10 2017-03-08 0.920 681,059,626 +12,000 8.74% 626,574,856
2017-03-09 2017-03-07 0.920 681,047,626 -5,000 8.74% 626,563,816
2017-03-07 2017-03-03 0.900 681,052,626 -32,000 8.74% 612,947,363
2017-03-06 2017-03-02 0.920 681,084,626 -35,000 8.74% 626,597,856
2017-03-03 2017-03-01 0.900 681,119,626 -550,000 8.74% 613,007,663
2017-03-02 2017-02-28 0.890 681,669,626 +27,000 8.75% 606,685,967
2017-02-27 2017-02-23 0.900 681,642,626 -148,000 8.75% 613,478,363
2017-02-23 2017-02-21 0.810 681,790,626 -9,000 8.75% 552,250,407
2017-02-22 2017-02-20 0.810 681,799,626 -9,000 8.75% 552,257,697
2017-02-21 2017-02-17 0.800 681,808,626 -31,000 8.75% 545,446,901
2017-02-20 2017-02-16 0.810 681,839,626 -1,000 8.75% 552,290,097
2017-02-17 2017-02-15 0.820 681,840,626 +52,000 8.75% 559,109,313
2017-02-15 2017-02-13 0.780 681,788,626 +48,000 8.75% 531,795,128
2017-02-13 2017-02-09 0.780 681,740,626 +223,000 8.75% 531,757,688
2017-02-10 2017-02-08 0.780 681,517,626 +106,000 8.75% 531,583,748
2017-02-07 2017-02-03 0.770 681,411,626 -69,000 8.74% 524,686,952
2017-02-06 2017-02-02 0.760 681,480,626 +54,000 8.75% 517,925,276
2017-02-02 2017-01-27 0.740 681,426,626 +9,000 8.74% 504,255,703
2017-01-24 2017-01-20 0.710 681,417,626 +80,000 8.74% 483,806,514
2017-01-20 2017-01-18 0.740 681,337,626 +18,000 8.74% 504,189,843
2017-01-19 2017-01-17 0.740 681,319,626 +41,000 8.74% 504,176,523
2017-01-18 2017-01-16 0.730 681,278,626 -7,392,000 8.74% 497,333,397
2017-01-17 2017-01-13 0.750 688,670,626 -25,000 8.84% 516,502,970
2017-01-16 2017-01-12 0.750 688,695,626 +40,000 8.84% 516,521,720
2017-01-13 2017-01-11 0.710 688,655,626 +84,000 8.84% 488,945,494
2017-01-12 2017-01-10 0.740 688,571,626 -233,000 8.84% 509,543,003
2017-01-11 2017-01-09 0.750 688,804,626 +83,000 8.84% 516,603,470
2017-01-10 2017-01-06 0.750 688,721,626 +77,000 8.84% 516,541,220
2017-01-06 2017-01-04 0.750 688,644,626 +97,000 8.84% 516,483,470
2017-01-05 2017-01-03 0.750 688,547,626 +33,000 8.84% 516,410,720
2017-01-04 2016-12-30 0.760 688,514,626 +32,000 8.84% 523,271,116
2017-01-03 2016-12-29 0.760 688,482,626 +102,000 8.84% 523,246,796
2016-12-30 2016-12-28 0.770 688,380,626 +24,000 8.83% 530,053,082
2016-12-29 2016-12-23 0.780 688,356,626 -392,000 8.83% 536,918,168
2016-12-28 2016-12-22 0.770 688,748,626 -230,000 8.84% 530,336,442
2016-12-23 2016-12-21 0.790 688,978,626 -21,000 8.84% 544,293,115
2016-12-22 2016-12-20 0.790 688,999,626 -65,000 8.84% 544,309,705
2016-12-21 2016-12-19 0.770 689,064,626 -94,160 8.84% 530,579,762
2016-12-20 2016-12-16 0.780 689,158,786 -315,501 8.84% 537,543,853
2016-12-19 2016-12-15 0.760 689,474,287 +94,000 8.85% 524,000,458
2016-12-16 2016-12-14 0.760 689,380,287 -148,000 8.85% 523,929,018
2016-12-14 2016-12-12 0.750 689,528,287 -62,000 8.85% 517,146,215
2016-12-13 2016-12-09 0.780 689,590,287 -43,000 8.85% 537,880,424
2016-12-12 2016-12-08 0.770 689,633,287 +1,528,000 8.85% 531,017,631
2016-12-08 2016-12-06 0.770 688,105,287 +6,231,358 8.83% 529,841,071
2016-12-06 2016-12-02 0.810 681,873,929 -2,000 8.75% 552,317,882
2016-12-05 2016-12-01 0.780 681,875,929 +9,931,000 8.75% 531,863,225
2016-12-02 2016-11-30 1.170 671,944,929 -353,275 8.62% 786,175,567
2016-12-01 2016-11-29 1.180 672,298,204 -55,000 8.63% 793,311,881
2016-11-30 2016-11-28 1.220 672,353,204 +3,977,800 8.63% 820,270,909
2016-11-28 2016-11-24 1.200 668,375,404 -55,000 8.58% 802,050,485
2016-11-25 2016-11-23 1.190 668,430,404 -1,125,000 8.58% 795,432,181
2016-11-24 2016-11-22 1.190 669,555,404 +4,000 8.59% 796,770,931
2016-11-23 2016-11-21 1.190 669,551,404 +17,000 8.59% 796,766,171
2016-11-22 2016-11-18 1.260 669,534,404 -7,000 8.59% 843,613,349
2016-11-21 2016-11-17 1.250 669,541,404 -114,000 8.59% 836,926,755
2016-11-18 2016-11-16 1.210 669,655,404 +18,000 8.59% 810,283,039
2016-11-17 2016-11-15 1.250 669,637,404 +103,000 8.59% 837,046,755
2016-11-16 2016-11-14 1.260 669,534,404 -59,000 8.59% 843,613,349
2016-11-15 2016-11-11 1.320 669,593,404 -283,000 8.59% 883,863,293
2016-11-14 2016-11-10 1.280 669,876,404 +341,000 8.60% 857,441,797
2016-11-11 2016-11-09 1.180 669,535,404 -402,212 8.59% 790,051,777
2016-11-10 2016-11-08 1.190 669,937,616 +82,000 8.60% 797,225,763
2016-11-09 2016-11-07 1.160 669,855,616 +6,000 8.60% 777,032,515
2016-11-08 2016-11-04 1.170 669,849,616 +14,237,000 8.60% 783,724,051
2016-11-07 2016-11-03 1.180 655,612,616 +110,000 8.41% 773,622,887
2016-11-04 2016-11-02 1.080 655,502,616 +98,000 8.41% 707,942,825
2016-11-03 2016-11-01 1.130 655,404,616 -339,000 8.41% 740,607,216
2016-11-02 2016-10-31 0.930 655,743,616 +307,000 8.41% 609,841,563
2016-11-01 2016-10-28 0.960 655,436,616 +105,000 8.41% 629,219,151
2016-10-31 2016-10-27 1.060 655,331,616 +62,000 8.41% 694,651,513
2016-10-28 2016-10-26 1.050 655,269,616 +69,000 8.41% 688,033,097
2016-10-27 2016-10-25 1.090 655,200,616 +77,000 8.41% 714,168,671
2016-10-26 2016-10-24 1.050 655,123,616 -626,000 8.41% 687,879,797
2016-10-20 2016-10-18 0.930 655,749,616 +351,000 8.41% 609,847,143
2016-10-18 2016-10-14 0.890 655,398,616 -25,000 8.41% 583,304,768
2016-10-17 2016-10-13 0.870 655,423,616 -35,000 8.41% 570,218,546
2016-10-14 2016-10-12 1.020 655,458,616 -986,000 8.41% 668,567,788
2016-10-13 2016-10-11 1.040 656,444,616 -5,637,000 8.42% 682,702,401
2016-10-12 2016-10-07 1.050 662,081,616 -1,758,000 8.50% 695,185,697
2016-10-11 2016-10-06 1.040 663,839,616 -2,046,000 8.52% 690,393,201
2016-10-07 2016-10-05 1.050 665,885,616 -2,459,000 8.55% 699,179,897
2016-10-06 2016-10-04 1.040 668,344,616 -2,556,000 8.58% 695,078,401
2016-10-05 2016-10-03 1.030 670,900,616 -4,497,000 8.61% 691,027,634
2016-09-30 2016-09-28 1.030 675,397,616 -1,294,000 8.67% 695,659,544
2016-09-29 2016-09-27 1.030 676,691,616 -1,676,000 8.68% 696,992,364
2016-09-28 2016-09-26 1.020 678,367,616 -770,000 8.71% 691,934,968
2016-09-27 2016-09-23 1.070 679,137,616 -2,357,000 8.72% 726,677,249
2016-09-26 2016-09-22 1.060 681,494,616 -4,152,000 8.75% 722,384,293
2016-09-23 2016-09-21 1.070 685,646,616 -11,143,000 8.80% 733,641,879
2016-09-22 2016-09-20 1.020 696,789,616 -4,478,000 8.94% 710,725,408
2016-09-21 2016-09-19 1.000 701,267,616 -8,581,000 9.00% 701,267,616
2016-09-20 2016-09-15 0.970 709,848,616 -3,500,000 9.11% 688,553,158
2016-09-19 2016-09-14 0.970 713,348,616 -3,216,396 9.15% 691,948,158
2016-09-15 2016-09-13 0.970 716,565,012 -1,892,000 9.20% 695,068,062
2016-09-14 2016-09-12 0.970 718,457,012 +8,000 9.22% 696,903,302
2016-09-13 2016-09-09 0.990 718,449,012 -6,570,000 9.22% 711,264,522
2016-09-12 2016-09-08 1.010 725,019,012 -2,500,000 9.30% 732,269,202
2016-09-09 2016-09-07 1.000 727,519,012 -10,272,000 9.34% 727,519,012
2016-09-08 2016-09-06 1.000 737,791,012 -15,037,000 9.47% 737,791,012
2016-09-07 2016-09-05 0.980 752,828,012 -22,460,000 9.66% 737,771,452
2016-09-06 2016-09-02 0.950 775,288,012 -7,263,000 9.95% 736,523,611
2016-09-05 2016-09-01 0.950 782,551,012 -2,250,000 10.04% 743,423,461
2016-09-02 2016-08-31 0.950 784,801,012 -4,200,000 10.07% 745,560,961
2016-09-01 2016-08-30 0.960 789,001,012 -3,500,000 10.12% 757,440,972
2016-08-31 2016-08-29 0.960 792,501,012 -5,593,000 10.17% 760,800,972
2016-08-30 2016-08-26 0.940 798,094,012 +1,899,450 10.24% 750,208,371
2016-08-29 2016-08-25 0.950 796,194,562 -2,150,000 10.22% 756,384,834
2016-08-26 2016-08-24 0.950 798,344,562 -11,549,000 10.24% 758,427,334
2016-08-25 2016-08-23 0.940 809,893,562 -2,917,000 10.39% 761,299,948
2016-08-24 2016-08-22 0.950 812,810,562 -4,370,000 10.43% 772,170,034
2016-08-23 2016-08-19 0.940 817,180,562 -10,000,000 10.49% 768,149,728
2016-08-22 2016-08-18 0.920 827,180,562 -4,294,000 10.61% 761,006,117
2016-08-19 2016-08-17 0.900 831,474,562 -1,738,000 10.67% 748,327,106
2016-08-18 2016-08-16 0.890 833,212,562 -7,019,000 10.69% 741,559,180
2016-08-16 2016-08-12 0.970 840,231,562 +5,674,037 10.78% 815,024,615
2016-08-10 2016-08-08 0.780 834,557,525 -10,000,000 10.71% 650,954,870
2016-08-09 2016-08-05 0.780 844,557,525 -7,375,000 10.84% 658,754,870
2016-08-08 2016-08-04 0.750 851,932,525 -2,750,000 10.93% 638,949,394
2016-08-05 2016-08-03 0.750 854,682,525 -4,000,000 10.97% 641,011,894
2016-08-03 2016-07-29 0.720 858,682,525 -6,973,604 11.02% 618,251,418
2016-08-01 2016-07-28 0.700 865,656,129 -2,697,000 11.11% 605,959,290
2016-07-29 2016-07-27 0.700 868,353,129 -1,074,000 11.14% 607,847,190
2016-07-26 2016-07-22 0.700 869,427,129 -750,000 11.16% 608,598,990
2016-07-22 2016-07-20 0.680 870,177,129 -31,000 11.17% 591,720,448
2016-07-20 2016-07-18 0.700 870,208,129 -84,000 11.17% 609,145,690
2016-07-19 2016-07-15 0.690 870,292,129 +291,000 11.17% 600,501,569
2016-07-18 2016-07-14 0.700 870,001,129 -32,000 11.16% 609,000,790
2016-07-15 2016-07-13 0.700 870,033,129 -1,185,000 11.16% 609,023,190
2016-07-14 2016-07-12 0.700 871,218,129 -884,000 11.18% 609,852,690
2016-07-13 2016-07-11 0.710 872,102,129 -2,700,000 11.19% 619,192,512
2016-07-12 2016-07-08 0.710 874,802,129 +879,000 11.23% 621,109,512
2016-07-11 2016-07-07 0.700 873,923,129 -1,804,000 11.21% 611,746,190
2016-07-06 2016-07-04 0.700 875,727,129 -238,000 11.24% 613,008,990
2016-07-05 2016-06-30 0.700 875,965,129 -213,000 11.24% 613,175,590
2016-07-04 2016-06-29 0.690 876,178,129 -56,000 11.24% 604,562,909
2016-06-30 2016-06-28 0.760 876,234,129 +150,000 11.24% 665,937,938
2016-06-27 2016-06-23 0.700 876,084,129 -230,000 11.24% 613,258,890
2016-06-24 2016-06-22 0.700 876,314,129 -271,000 11.25% 613,419,890
2016-06-23 2016-06-21 0.700 876,585,129 +132,000 11.25% 613,609,590
2016-06-22 2016-06-20 0.680 876,453,129 +15,000 11.25% 595,988,128
2016-06-17 2016-06-15 0.700 876,438,129 -548,000 11.25% 613,506,690
2016-06-16 2016-06-14 0.700 876,986,129 +862,000 11.25% 613,890,290
2016-06-15 2016-06-13 0.700 876,124,129 -242,000 11.24% 613,286,890
2016-06-14 2016-06-10 0.720 876,366,129 -289,000 11.25% 630,983,613
2016-06-13 2016-06-08 0.730 876,655,129 -250,000 11.25% 639,958,244
2016-06-10 2016-06-07 0.730 876,905,129 -600,000 11.25% 640,140,744
2016-06-08 2016-06-06 0.720 877,505,129 -2,262,000 11.26% 631,803,693
2016-06-07 2016-06-03 0.750 879,767,129 -73,000 11.29% 659,825,347
2016-06-06 2016-06-02 0.750 879,840,129 +7,000 11.29% 659,880,097
2016-06-03 2016-06-01 0.740 879,833,129 -1,311,000 11.29% 651,076,515
2016-06-02 2016-05-31 0.730 881,144,129 +54,000 11.31% 643,235,214
2016-05-31 2016-05-27 0.790 881,090,129 +108,000 11.31% 696,061,202
2016-05-30 2016-05-26 0.790 880,982,129 +39,000 11.31% 695,975,882
2016-05-27 2016-05-25 0.800 880,943,129 +28,000 11.30% 704,754,503
2016-05-26 2016-05-24 0.790 880,915,129 -42,000 11.30% 695,922,952
2016-05-25 2016-05-23 0.800 880,957,129 -22,000 11.30% 704,765,703
2016-05-24 2016-05-20 0.800 880,979,129 +59,000 11.31% 704,783,303
2016-05-23 2016-05-19 0.800 880,920,129 +134,000 11.30% 704,736,103
2016-05-20 2016-05-18 0.810 880,786,129 +26,000 11.30% 713,436,764
2016-05-19 2016-05-17 0.810 880,760,129 +19,000 11.30% 713,415,704
2016-05-18 2016-05-16 0.810 880,741,129 -83,000 11.30% 713,400,314
2016-05-17 2016-05-13 0.810 880,824,129 -280,000 11.30% 713,467,544
2016-05-16 2016-05-12 0.810 881,104,129 -91,000 11.31% 713,694,344
2016-05-13 2016-05-11 0.810 881,195,129 -320,000 11.31% 713,768,054
2016-05-12 2016-05-10 0.810 881,515,129 -408,000 11.31% 714,027,254
2016-05-11 2016-05-09 0.830 881,923,129 -84,000 11.32% 731,996,197
2016-04-20 2016-04-18 0.830 882,007,129 -36,000 11.32% 732,065,917
2016-04-05 2016-03-31 0.910 882,043,129 +28,000 11.32% 802,659,247
2016-04-01 2016-03-30 0.810 882,015,129 -3,000 11.32% 714,432,254
2016-03-31 2016-03-29 0.810 882,018,129 +218,000 11.32% 714,434,684
2016-03-30 2016-03-24 0.820 881,800,129 -2,000 11.32% 723,076,106
2016-03-29 2016-03-23 0.830 881,802,129 -6,000 11.32% 731,895,767
2016-03-24 2016-03-22 0.830 881,808,129 -1,000 11.32% 731,900,747
2016-03-23 2016-03-21 0.840 881,809,129 -13,000 11.32% 740,719,668
2016-03-22 2016-03-18 0.840 881,822,129 -2,000 11.32% 740,730,588
2016-03-21 2016-03-17 0.860 881,824,129 -1,000 11.32% 758,368,751
2016-03-18 2016-03-16 0.850 881,825,129 -3,000 11.32% 749,551,360
2016-03-17 2016-03-15 0.860 881,828,129 -13,000 11.32% 758,372,191
2016-03-16 2016-03-14 0.870 881,841,129 -20,000 11.32% 767,201,782
2016-03-15 2016-03-11 0.870 881,861,129 -3,000 11.32% 767,219,182
2016-03-14 2016-03-10 0.850 881,864,129 -18,000 11.32% 749,584,510
2016-03-10 2016-03-08 0.840 881,882,129 +36,000 11.32% 740,780,988
2016-03-09 2016-03-07 0.850 881,846,129 +32,000 11.32% 749,569,210
2016-03-08 2016-03-04 0.800 881,814,129 +11,000 11.32% 705,451,303
2016-03-04 2016-03-02 0.800 881,803,129 +14,548,000 11.32% 705,442,503
2016-03-02 2016-02-29 0.780 867,255,129 -18,000 11.13% 676,459,001
2016-03-01 2016-02-26 0.770 867,273,129 -20,000 11.13% 667,800,309
2016-02-29 2016-02-25 0.760 867,293,129 +96,000 11.13% 659,142,778
2016-02-26 2016-02-24 0.820 867,197,129 -38,000 11.13% 711,101,646
2016-02-24 2016-02-22 0.800 867,235,129 +28,000 11.13% 693,788,103
2016-02-23 2016-02-19 0.810 867,207,129 +92,000 11.13% 702,437,774
2016-02-22 2016-02-18 0.810 867,115,129 +180,000 11.13% 702,363,254
2016-02-19 2016-02-17 0.800 866,935,129 +51,000 11.13% 693,548,103
2016-02-18 2016-02-16 0.800 866,884,129 -4,000 11.12% 693,507,303
2016-02-17 2016-02-15 0.790 866,888,129 -26,000 11.12% 684,841,622
2016-02-15 2016-02-11 0.780 866,914,129 -3,000 11.12% 676,193,021
2016-02-11 2016-02-04 0.770 866,917,129 -48,000 11.12% 667,526,189
2016-02-04 2016-02-02 0.780 866,965,129 -19,000 11.13% 676,232,801
2016-02-03 2016-02-01 0.780 866,984,129 +80,000 11.13% 676,247,621
2016-02-02 2016-01-29 0.810 866,904,129 +20,000 11.12% 702,192,344
2016-02-01 2016-01-28 0.830 866,884,129 -20,000 11.12% 719,513,827
2016-01-29 2016-01-27 0.810 866,904,129 -20,000 11.12% 702,192,344
2016-01-28 2016-01-26 0.810 866,924,129 +30,000 11.12% 702,208,544
2016-01-27 2016-01-25 0.800 866,894,129 +10,000 11.12% 693,515,303
2016-01-26 2016-01-22 0.810 866,884,129 -465,000 11.12% 702,176,144
2016-01-25 2016-01-21 0.800 867,349,129 +221,000 11.13% 693,879,303
2016-01-22 2016-01-20 0.840 867,128,129 -1,000 11.13% 728,387,628
2016-01-21 2016-01-19 0.850 867,129,129 -9,000 11.13% 737,059,760
2016-01-20 2016-01-18 0.830 867,138,129 +9,000 11.13% 719,724,647
2016-01-14 2016-01-12 0.820 867,129,129 -33,000 11.13% 711,045,886
2016-01-13 2016-01-11 0.820 867,162,129 +33,000 11.13% 711,072,946
2016-01-12 2016-01-08 0.870 867,129,129 -40,000 11.13% 754,402,342
2016-01-11 2016-01-07 0.870 867,169,129 +26,000 11.13% 754,437,142
2016-01-07 2016-01-05 0.890 867,143,129 -20,000 11.13% 771,757,385
2016-01-06 2016-01-04 0.880 867,163,129 -52,000 11.13% 763,103,554
2016-01-05 2015-12-31 0.900 867,215,129 +380,000 11.13% 780,493,616
2016-01-04 2015-12-29 0.920 866,835,129 +84,000 11.12% 797,488,319
2015-12-28 2015-12-22 0.870 866,751,129 +43,000 11.12% 754,073,482
2015-12-23 2015-12-21 0.870 866,708,129 -30,000 11.12% 754,036,072
2015-12-22 2015-12-18 0.900 866,738,129 +141,000 11.12% 780,064,316
2015-12-17 2015-12-15 0.850 866,597,129 -83,000 11.12% 736,607,560
2015-12-16 2015-12-14 0.830 866,680,129 -124,000 11.12% 719,344,507
2015-12-15 2015-12-11 0.760 866,804,129 -27,000 11.12% 658,771,138
2015-12-11 2015-12-09 0.800 866,831,129 +6,000 11.12% 693,464,903
2015-12-10 2015-12-08 0.790 866,825,129 +55,000 11.12% 684,791,852
2015-12-09 2015-12-07 0.830 866,770,129 -5,000 11.12% 719,419,207
2015-12-08 2015-12-04 0.840 866,775,129 -197,000 11.12% 728,091,108
2015-12-07 2015-12-03 0.820 866,972,129 -110,000 11.13% 710,917,146
2015-12-04 2015-12-02 0.820 867,082,129 +30,000 11.13% 711,007,346
2015-12-03 2015-12-01 0.820 867,052,129 +262,000 11.13% 710,982,746
2015-12-02 2015-11-30 0.820 866,790,129 -462,000 11.12% 710,767,906
2015-12-01 2015-11-27 0.860 867,252,129 +35,000 11.13% 745,836,831
2015-11-30 2015-11-26 0.900 867,217,129 -63,000 11.13% 780,495,416
2015-11-27 2015-11-25 0.890 867,280,129 +68,000 11.13% 771,879,315
2015-11-26 2015-11-24 0.920 867,212,129 -5,000 11.13% 797,835,159
2015-11-19 2015-11-17 0.960 867,217,129 +11,000 11.13% 832,528,444
2015-11-18 2015-11-16 0.980 867,206,129 +17,000 11.13% 849,862,006
2015-11-13 2015-11-11 0.960 867,189,129 -44,000 11.13% 832,501,564
2015-11-10 2015-11-06 0.990 867,233,129 +488,000 11.13% 858,560,798
2015-11-09 2015-11-05 1.000 866,745,129 +123,000 11.12% 866,745,129
2015-11-06 2015-11-04 1.000 866,622,129 +4,000 11.12% 866,622,129
2015-11-04 2015-11-02 0.990 866,618,129 +81,643 11.12% 857,951,948
2015-11-02 2015-10-29 1.000 866,536,486 -11,000 11.12% 866,536,486
2015-10-30 2015-10-28 0.960 866,547,486 -48,000 11.12% 831,885,587
2015-10-29 2015-10-27 0.960 866,595,486 -96,000 11.12% 831,931,667
2015-10-28 2015-10-26 0.980 866,691,486 +108,000 11.12% 849,357,656
2015-10-27 2015-10-23 0.950 866,583,486 -139,000 11.12% 823,254,312
2015-10-26 2015-10-22 0.970 866,722,486 -22,000 11.12% 840,720,811
2015-10-23 2015-10-20 0.960 866,744,486 +1,000 11.12% 832,074,707
2015-10-22 2015-10-19 0.970 866,743,486 +17,000 11.12% 840,741,181
2015-10-20 2015-10-16 1.000 866,726,486 +81,000 11.12% 866,726,486
2015-10-16 2015-10-14 0.910 866,645,486 +12,000 11.12% 788,647,392
2015-10-14 2015-10-12 0.930 866,633,486 +26,000 11.12% 805,969,142
2015-10-13 2015-10-09 0.920 866,607,486 -33,000 11.12% 797,278,887
2015-10-12 2015-10-08 0.910 866,640,486 +104,000 11.12% 788,642,842
2015-10-09 2015-10-07 0.920 866,536,486 -13,000 11.12% 797,213,567
2015-10-08 2015-10-06 0.910 866,549,486 +13,000 11.12% 788,560,032
2015-10-05 2015-09-30 0.880 866,536,486 -29,000 11.12% 762,552,108
2015-09-30 2015-09-25 0.890 866,565,486 +21,000 11.12% 771,243,283
2015-09-29 2015-09-24 0.880 866,544,486 +72,000 11.12% 762,559,148
2015-09-25 2015-09-23 0.890 866,472,486 +142,000 11.12% 771,160,513
2015-09-24 2015-09-22 0.910 866,330,486 +443,000 11.12% 788,360,742
2015-09-23 2015-09-21 0.910 865,887,486 -344,000 11.11% 787,957,612
2015-09-22 2015-09-18 0.910 866,231,486 +376,000 11.12% 788,270,652
2015-09-18 2015-09-16 0.880 865,855,486 -350,000 11.11% 761,952,828
2015-09-17 2015-09-15 0.880 866,205,486 -300,000 11.12% 762,260,828
2015-09-16 2015-09-14 0.880 866,505,486 -6,000 11.12% 762,524,828
2015-09-02 2015-08-31 0.840 866,511,486 +31,000 11.12% 727,869,648
2015-08-27 2015-08-25 0.850 866,480,486 -160,000 11.12% 736,508,413
2015-08-26 2015-08-24 0.900 866,640,486 +160,000 11.12% 779,976,437
2015-07-16 2015-07-14 1.030 866,480,486 -50,000 11.12% 892,474,901
2015-07-14 2015-07-10 1.040 866,530,486 -9,000 11.12% 901,191,705
2015-07-07 2015-07-03 1.100 866,539,486 +1,538,000 11.12% 953,193,435
2015-07-06 2015-07-02 1.150 865,001,486 +1,083,000 11.10% 994,751,709
2015-07-03 2015-06-30 1.210 863,918,486 +2,257,825 11.09% 1,045,341,368
2015-06-29 2015-06-25 1.200 861,660,661 -500,000 11.06% 1,033,992,793
2015-06-26 2015-06-24 1.100 862,160,661 -150,000 11.06% 948,376,727
2015-06-23 2015-06-19 1.030 862,310,661 -747,000 11.07% 888,179,981
2015-06-02 2015-05-29 1.130 863,057,661 -341,000 11.08% 975,255,157
2015-05-18 2015-05-14 1.200 863,398,661 +1,604,000 11.08% 1,036,078,393
2015-05-08 2015-05-06 1.220 861,794,661 -5,000 11.06% 1,051,389,486
2015-04-28 2015-04-24 1.130 861,799,661 -500,000 11.06% 973,833,617
2015-04-20 2015-04-16 1.070 862,299,661 -500,000 11.07% 922,660,637
2015-04-02 2015-03-31 1.060 862,799,661 +1,371,000 11.07% 914,567,641
2015-03-04 2015-03-02 0.950 861,428,661 +918,357 11.05% 818,357,228
2015-02-23 2015-02-16 0.950 860,510,304 -1,000,000 11.04% 817,484,789
2015-01-30 2015-01-28 0.890 861,510,304 -500,000 11.06% 766,744,171
2015-01-26 2015-01-22 0.810 862,010,304 -73,000 11.06% 698,228,346
2015-01-22 2015-01-20 0.770 862,083,304 -500,000 11.06% 663,804,144
2015-01-20 2015-01-16 0.840 862,583,304 -100,000 11.07% 724,569,975
2015-01-19 2015-01-15 0.830 862,683,304 -1,601,627 11.07% 716,027,142
2015-01-16 2015-01-14 1.080 864,284,931 -2,424,351 11.09% 933,427,725
2015-01-15 2015-01-13 1.080 866,709,282 -12,308,688 11.12% 936,046,025
2015-01-12 2015-01-08 1.180 879,017,970 +6,505,396 11.28% 1,037,241,205
2015-01-07 2015-01-05 1.230 872,512,574 -657,000 11.20% 1,073,190,466
2015-01-05 2014-12-31 1.200 873,169,574 -1,067,173 11.21% 1,047,803,489
2014-12-04 2014-12-02 1.140 874,236,747 -75,000 11.22% 996,629,892
2014-11-27 2014-11-25 1.230 874,311,747 -21,000 11.22% 1,075,403,449
2014-11-26 2014-11-24 1.230 874,332,747 +8,426,443 11.22% 1,075,429,279
2014-11-25 2014-11-21 1.240 865,906,304 -582,000 11.11% 1,073,723,817
2014-11-24 2014-11-20 1.230 866,488,304 -765,000 11.12% 1,065,780,614
2014-11-21 2014-11-19 1.250 867,253,304 -444,000 11.13% 1,084,066,630
2014-11-20 2014-11-18 1.280 867,697,304 -135,107,000 11.13% 1,110,652,549
2014-11-19 2014-11-17 1.400 1,002,804,304 +28,278,000 12.87% 1,403,926,026
2014-11-18 2014-11-14 1.240 974,526,304 +27,705,000 12.51% 1,208,412,617
2014-11-17 2014-11-13 1.150 946,821,304 +2,428,000 12.15% 1,088,844,500
2014-11-13 2014-11-11 1.110 944,393,304 -145,000 12.12% 1,048,276,567
2014-11-12 2014-11-10 1.110 944,538,304 -435,000 12.12% 1,048,437,517
2014-11-11 2014-11-07 1.100 944,973,304 -343,000 12.13% 1,039,470,634
2014-11-10 2014-11-06 1.100 945,316,304 -102,000 12.13% 1,039,847,934
2014-11-07 2014-11-05 1.110 945,418,304 -309,000 12.13% 1,049,414,317
2014-11-04 2014-10-31 1.120 945,727,304 -227,000 12.14% 1,059,214,580
2014-11-03 2014-10-30 1.100 945,954,304 -426,000 12.14% 1,040,549,734
2014-10-31 2014-10-29 1.130 946,380,304 -6,000 12.14% 1,069,409,744
2014-10-29 2014-10-27 1.110 946,386,304 -171,000 12.14% 1,050,488,797
2014-10-28 2014-10-24 1.160 946,557,304 -26,000 12.15% 1,098,006,473
2014-10-27 2014-10-23 1.170 946,583,304 -46,000 12.15% 1,107,502,466
2014-10-23 2014-10-21 1.170 946,629,304 -41,000 12.15% 1,107,556,286
2014-10-22 2014-10-20 1.170 946,670,304 -103,000 12.15% 1,107,604,256
2014-10-21 2014-10-17 1.200 946,773,304 -17,000 12.15% 1,136,127,965
2014-10-20 2014-10-16 1.190 946,790,304 -52,000 12.15% 1,126,680,462
2014-10-17 2014-10-15 1.180 946,842,304 -18,000 12.15% 1,117,273,919
2014-10-16 2014-10-14 1.190 946,860,304 -92,000 12.15% 1,126,763,762
2014-10-15 2014-10-13 1.200 946,952,304 -1,484,000 12.15% 1,136,342,765
2014-10-14 2014-10-10 1.190 948,436,304 -1,654,000 12.17% 1,128,639,202
2014-10-13 2014-10-09 1.200 950,090,304 -221,000 12.19% 1,140,108,365
2014-10-10 2014-10-08 1.200 950,311,304 -753,000 12.19% 1,140,373,565
2014-10-09 2014-10-07 1.200 951,064,304 -1,447,000 12.20% 1,141,277,165
2014-09-22 2014-09-18 1.220 952,511,304 -432,000 12.22% 1,162,063,791
2014-08-28 2014-08-26 1.100 952,943,304 -321,000 12.23% 1,048,237,634
2014-08-27 2014-08-25 1.100 953,264,304 -98,000 12.23% 1,048,590,734
2014-08-26 2014-08-22 1.110 953,362,304 -83,000 12.23% 1,058,232,157
2014-08-25 2014-08-21 1.110 953,445,304 -30,071 12.24% 1,058,324,287
2014-08-19 2014-08-15 1.110 953,475,375 +331,000 12.24% 1,058,357,666
2014-08-18 2014-08-14 1.110 953,144,375 +976,071 12.23% 1,057,990,256
2014-08-15 2014-08-13 1.120 952,168,304 +260,000 12.22% 1,066,428,500
2014-08-12 2014-08-08 1.120 951,908,304 +211,000 12.22% 1,066,137,300
2014-08-01 2014-07-30 1.130 951,697,304 -100,000 12.21% 1,075,417,954
2014-07-29 2014-07-25 1.130 951,797,304 -4,560,000 12.21% 1,075,530,954
2014-07-28 2014-07-24 1.140 956,357,304 -200,000 12.27% 1,090,247,327
2014-07-10 2014-07-08 1.120 956,557,304 -196,000 12.28% 1,071,344,180
2014-07-04 2014-07-02 1.100 956,753,304 -7,826,765 12.28% 1,052,428,634
2014-06-18 2014-06-16 1.140 964,580,069 -160,000 12.38% 1,099,621,279
2014-06-17 2014-06-13 1.130 964,740,069 -30,000 12.38% 1,090,156,278
2014-06-16 2014-06-12 1.140 964,770,069 +1,500 12.38% 1,099,837,879
2014-06-13 2014-06-11 1.160 964,768,569 -11,500 12.38% 1,119,131,540
2014-06-11 2014-06-09 1.150 964,780,069 -25,000 12.38% 1,109,497,079
2014-06-04 2014-05-30 1.150 964,805,069 -53,000 12.38% 1,109,525,829
2014-05-21 2014-05-19 1.150 964,858,069 +32,000 12.38% 1,109,586,779
2014-05-15 2014-05-13 1.110 964,826,069 +70,475 12.38% 1,070,956,937
2014-05-14 2014-05-12 1.100 964,755,594 +241,525 12.38% 1,061,231,153
2014-05-13 2014-05-09 1.110 964,514,069 +157,000 12.38% 1,070,610,617
2014-05-08 2014-05-05 1.100 964,357,069 +62,139 12.38% 1,060,792,776
2014-04-25 2014-04-23 1.100 964,294,930 +458,485 12.37% 1,060,724,423
2014-04-15 2014-04-11 1.080 963,836,445 -247,000 12.37% 1,040,943,361
2014-04-14 2014-04-10 1.100 964,083,445 +280,515 12.37% 1,060,491,790
2014-04-01 2014-03-28 1.070 963,802,930 +190,000 12.37% 1,031,269,135
2014-03-25 2014-03-21 1.110 963,612,930 -171,000 12.37% 1,069,610,352
2014-03-18 2014-03-14 1.100 963,783,930 +701,000 12.37% 1,060,162,323
2014-03-12 2014-03-10 1.130 963,082,930 -3,325,000 12.36% 1,088,283,711
2014-03-11 2014-03-07 1.140 966,407,930 -175,000 12.40% 1,101,705,040
2014-03-10 2014-03-06 1.130 966,582,930 -2,449,145 12.40% 1,092,238,711
2014-03-04 2014-02-28 1.160 969,032,075 +1,000 12.44% 1,124,077,207
2014-03-03 2014-02-27 1.170 969,031,075 +150 12.44% 1,133,766,358
2014-02-28 2014-02-26 1.190 969,030,925 +309,550 12.44% 1,153,146,801
2014-02-26 2014-02-24 1.220 968,721,375 +1,359,450 12.43% 1,181,840,078
2014-02-25 2014-02-21 1.190 967,361,925 +836,517 12.41% 1,151,160,691
2014-02-24 2014-02-20 1.170 966,525,408 -4,351,000 12.40% 1,130,834,727
2014-02-19 2014-02-17 1.210 970,876,408 +381,000 12.46% 1,174,760,454
2014-02-17 2014-02-13 1.250 970,495,408 -500,000 12.45% 1,213,119,260
2014-02-14 2014-02-12 1.260 970,995,408 +2,954,000 12.46% 1,223,454,214
2014-02-12 2014-02-10 1.200 968,041,408 -551,000 12.42% 1,161,649,690
2014-02-10 2014-02-06 1.170 968,592,408 +20,000 12.43% 1,133,253,117
2014-02-07 2014-02-05 1.120 968,572,408 +163,483 12.43% 1,084,801,097
2014-02-06 2014-02-04 1.210 968,408,925 +3,769,008 12.43% 1,171,774,799
2014-02-05 2014-01-30 1.250 964,639,917 -373,000 12.38% 1,205,799,896
2014-02-04 2014-01-28 1.260 965,012,917 -5,380,008 12.38% 1,215,916,275
2014-01-29 2014-01-27 1.280 970,392,925 -4,214,999 12.45% 1,242,102,944
2014-01-28 2014-01-24 1.240 974,607,924 +96,007 12.51% 1,208,513,826
2014-01-27 2014-01-23 1.260 974,511,917 -14,917,112 12.51% 1,227,885,015
2014-01-24 2014-01-22 1.230 989,429,029 +17,298,872 12.70% 1,216,997,706
2014-01-23 2014-01-21 1.240 972,130,157 -8,170,008 12.47% 1,205,441,395
2014-01-22 2014-01-20 1.250 980,300,165 +46,192,984 12.58% 1,225,375,206
2014-01-21 2014-01-17 1.710 934,107,181 +870,000 11.99% 1,597,323,280
2014-01-20 2014-01-16 1.710 933,237,181 -2,047,000 11.98% 1,595,835,580
2014-01-17 2014-01-15 1.710 935,284,181 +5,490,483 12.00% 1,599,335,950
2014-01-16 2014-01-14 1.720 929,793,698 +5,497,000 11.93% 1,599,245,161
2014-01-15 2014-01-13 1.720 924,296,698 +1,910,000 11.86% 1,589,790,321
2014-01-14 2014-01-10 1.720 922,386,698 +1,106,000 11.84% 1,586,505,121
2014-01-13 2014-01-09 1.710 921,280,698 +4,654,000 11.82% 1,575,389,994
2014-01-10 2014-01-08 1.710 916,626,698 -12,594,760 11.76% 1,567,431,654
2014-01-09 2014-01-07 1.700 929,221,458 +2,895,496 11.92% 1,579,676,479
2014-01-07 2014-01-03 1.690 926,325,962 -10,618,758 11.89% 1,565,490,876
2014-01-06 2014-01-02 1.670 936,944,720 +2,161,758 12.02% 1,564,697,682
2014-01-02 2013-12-27 1.660 934,782,962 -4,413,768 12.00% 1,551,739,717
2013-12-30 2013-12-24 1.640 939,196,730 -2,246,983 12.05% 1,540,282,637
2013-12-27 2013-12-20 1.640 941,443,713 -1,000 12.08% 1,543,967,689
2013-12-23 2013-12-19 1.650 941,444,713 -160,000 12.08% 1,553,383,776
2013-12-19 2013-12-17 1.640 941,604,713 +8,295,000 12.08% 1,544,231,729
2013-12-18 2013-12-16 1.640 933,309,713 +11,197,503 11.98% 1,530,627,929
2013-12-17 2013-12-13 1.650 922,112,210 +2,625,000 11.83% 1,521,485,146
2013-12-16 2013-12-12 1.640 919,487,210 -587,000 11.80% 1,507,959,024
2013-12-13 2013-12-11 1.660 920,074,210 -701,000 11.81% 1,527,323,189
2013-12-12 2013-12-10 1.650 920,775,210 -5,000,000 11.82% 1,519,279,096
2013-12-11 2013-12-09 1.640 925,775,210 -50,000 11.88% 1,518,271,344
2013-12-10 2013-12-06 1.660 925,825,210 -4,160,000 11.88% 1,536,869,849
2013-12-09 2013-12-05 1.660 929,985,210 -10,760,000 11.93% 1,543,775,449
2013-12-06 2013-12-04 1.650 940,745,210 +4,873,000 12.07% 1,552,229,596
2013-12-05 2013-12-03 1.650 935,872,210 +12,644,000 12.01% 1,544,189,146
2013-12-04 2013-12-02 1.610 923,228,210 +11,981,000 11.85% 1,486,397,418
2013-12-03 2013-11-29 1.600 911,247,210 +13,150,000 11.69% 1,457,995,536
2013-12-02 2013-11-28 1.600 898,097,210 +6,600,000 11.52% 1,436,955,536
2013-11-29 2013-11-27 1.630 891,497,210 +9,854,000 11.44% 1,453,140,452
2013-11-28 2013-11-26 1.610 881,643,210 +1,280,000 11.31% 1,419,445,568
2013-11-27 2013-11-25 1.640 880,363,210 -10,986,898 11.30% 1,443,795,664
2013-11-26 2013-11-22 1.650 891,350,108 -52,187,000 11.44% 1,470,727,678
2013-11-13 2013-11-11 1.240 943,537,108 -32,000 12.11% 1,169,986,014
2013-10-31 2013-10-29 1.240 943,569,108 +1,518,520 12.11% 1,170,025,694
2013-10-23 2013-10-21 1.240 942,050,588 +152,000 12.09% 1,168,142,729
2013-10-22 2013-10-18 1.240 941,898,588 +1,152,930 12.09% 1,167,954,249
2013-10-21 2013-10-17 1.160 940,745,658 +352,000 12.07% 1,091,264,963
2013-10-16 2013-10-11 1.180 940,393,658 +2,301,000 12.07% 1,109,664,516
2013-10-15 2013-10-10 1.150 938,092,658 +1,546,000 12.04% 1,078,806,557
2013-10-11 2013-10-09 1.150 936,546,658 -102 12.02% 1,077,028,657
2013-10-10 2013-10-08 1.150 936,546,760 -152,000 12.02% 1,077,028,774
2013-10-08 2013-10-04 1.150 936,698,760 -200,000 12.02% 1,077,203,574
2013-10-07 2013-10-03 1.130 936,898,760 +1,255,000 12.02% 1,058,695,599
2013-10-04 2013-10-02 1.120 935,643,760 +57,000 12.01% 1,047,921,011
2013-10-02 2013-09-27 1.120 935,586,760 +1,437,650 12.01% 1,047,857,171
2013-09-30 2013-09-26 1.120 934,149,110 +1,133,000 11.99% 1,046,247,003
2013-09-27 2013-09-25 1.120 933,016,110 +4,234,000 11.97% 1,044,978,043
2013-09-26 2013-09-24 1.120 928,782,110 +3,117,000 11.92% 1,040,235,963
2013-09-25 2013-09-23 1.130 925,665,110 +1,620,000 11.88% 1,046,001,574
2013-09-24 2013-09-19 1.140 924,045,110 +3,338,000 11.86% 1,053,411,425
2013-09-23 2013-09-18 1.140 920,707,110 +1,956,000 11.82% 1,049,606,105
2013-09-19 2013-09-17 1.160 918,751,110 +797,000 11.79% 1,065,751,288
2013-09-18 2013-09-16 1.150 917,954,110 +767,000 11.78% 1,055,647,226
2013-09-17 2013-09-13 1.160 917,187,110 +2,770,249 11.77% 1,063,937,048
2013-09-16 2013-09-12 1.170 914,416,861 +3,721,244 11.73% 1,069,867,727
2013-09-13 2013-09-11 1.160 910,695,617 +1,295,869 11.69% 1,056,406,916
2013-09-12 2013-09-10 1.190 909,399,748 +1,500,000 11.67% 1,082,185,700
2013-09-11 2013-09-09 1.200 907,899,748 +721,000 11.65% 1,089,479,698
2013-09-10 2013-09-06 1.170 907,178,748 -612,078 11.64% 1,061,399,135
2013-09-09 2013-09-05 1.200 907,790,826 +2,439,628 11.65% 1,089,348,991
2013-09-06 2013-09-04 1.180 905,351,198 -846,628 11.62% 1,068,314,414
2013-09-05 2013-09-03 1.190 906,197,826 +3,882,209 11.63% 1,078,375,413
2013-09-03 2013-08-30 1.170 902,315,617 +5,313,224 11.58% 1,055,709,272
2013-08-30 2013-08-28 1.180 897,002,393 +1,522,000 11.51% 1,058,462,824
2013-08-29 2013-08-27 1.190 895,480,393 +733,000 11.49% 1,065,621,668
2013-08-28 2013-08-26 1.200 894,747,393 +878,000 11.48% 1,073,696,872
2013-08-27 2013-08-23 1.180 893,869,393 +2,135,000 11.47% 1,054,765,884
2013-08-26 2013-08-22 1.170 891,734,393 +5,121,501 11.44% 1,043,329,240
2013-08-23 2013-08-21 1.160 886,612,892 +421,000 11.38% 1,028,470,955
2013-08-22 2013-08-20 1.160 886,191,892 +4,013,442 11.37% 1,027,982,595
2013-08-21 2013-08-19 1.180 882,178,450 +2,150,920 11.32% 1,040,970,571
2013-08-20 2013-08-16 1.200 880,027,530 +82,000 11.29% 1,056,033,036
2013-08-19 2013-08-15 1.200 879,945,530 +2,110,000 11.29% 1,055,934,636
2013-08-16 2013-08-13 1.240 877,835,530 +3,629,530 11.26% 1,088,516,057
2013-08-15 2013-08-12 1.170 874,206,000 +729,000 11.22% 1,022,821,020
2013-08-13 2013-08-09 1.200 873,477,000 +872,000 11.21% 1,048,172,400
2013-08-08 2013-08-06 1.140 872,605,000 -3,283,491 11.20% 994,769,700
2013-08-07 2013-08-05 1.140 875,888,491 -10,655,174 11.24% 998,512,880
2013-08-06 2013-08-02 1.120 886,543,665 +2,994,000 11.38% 992,928,905
2013-08-05 2013-08-01 1.130 883,549,665 +1,563,000 11.34% 998,411,121
2013-08-02 2013-07-31 1.120 881,986,665 +1,468,000 11.32% 987,825,065
2013-08-01 2013-07-30 1.090 880,518,665 +2,279,000 11.30% 959,765,345
2013-07-31 2013-07-29 1.100 878,239,665 +2,116,000 11.27% 966,063,632
2013-07-30 2013-07-26 1.130 876,123,665 -45,000 11.24% 990,019,741
2013-07-29 2013-07-25 1.130 876,168,665 +445,000 11.24% 990,070,591
2013-07-26 2013-07-24 1.140 875,723,665 +944,000 11.24% 998,324,978
2013-07-25 2013-07-23 1.130 874,779,665 +1,975,000 11.23% 988,501,021
2013-07-24 2013-07-22 1.120 872,804,665 +6,557,000 11.20% 977,541,225
2013-07-23 2013-07-19 1.160 866,247,665 +3,847,000 11.12% 1,004,847,291
2013-07-22 2013-07-18 1.170 862,400,665 +3,076,000 11.07% 1,009,008,778
2013-07-19 2013-07-17 1.180 859,324,665 +2,145,192 11.03% 1,014,003,105
2013-07-18 2013-07-16 1.170 857,179,473 +4,209,500 11.00% 1,002,899,983
2013-07-17 2013-07-15 1.170 852,969,973 +2,376,800 10.95% 997,974,868
2013-07-16 2013-07-12 1.150 850,593,173 +3,402,300 10.92% 978,182,149
2013-07-15 2013-07-11 1.140 847,190,873 +863,300 10.87% 965,797,595
2013-07-12 2013-07-10 1.120 846,327,573 +3,383,000 10.86% 947,886,882
2013-07-11 2013-07-09 1.110 842,944,573 +4,229,000 10.82% 935,668,476
2013-07-08 2013-07-04 1.170 838,715,573 +1,144,000 10.76% 981,297,220
2013-07-05 2013-07-03 1.120 837,571,573 +2,100,000 10.75% 938,080,162
2013-07-04 2013-07-02 1.170 835,471,573 -869,460 10.72% 977,501,740
2013-07-03 2013-06-28 1.180 836,341,033 +13,838,000 10.73% 986,882,419
2013-07-02 2013-06-27 1.170 822,503,033 -5,000 10.55% 962,328,549
2013-06-28 2013-06-26 1.200 822,508,033 -4,286,832 10.55% 987,009,640
2013-06-27 2013-06-25 1.140 826,794,865 +8,768,442 10.61% 942,546,146
2013-06-26 2013-06-24 1.190 818,026,423 -50,000 10.50% 973,451,443
2013-06-25 2013-06-21 1.220 818,076,423 -192,000 10.50% 998,053,236
2013-06-24 2013-06-20 1.200 818,268,423 -2,600,000 10.50% 981,922,108
2013-06-20 2013-06-18 1.260 820,868,423 +204,000 10.53% 1,034,294,213
2013-06-17 2013-06-13 1.210 820,664,423 -985,000 10.53% 993,003,952
2013-06-13 2013-06-10 1.250 821,649,423 -593,705 10.54% 1,027,061,779
2013-06-11 2013-06-07 1.200 822,243,128 +452,000 10.55% 986,691,754
2013-06-06 2013-06-04 1.190 821,791,128 -1,730,295 10.55% 977,931,442
2013-06-05 2013-06-03 1.190 823,521,423 -10,284,065 10.57% 979,990,493
2013-06-04 2013-05-31 1.180 833,805,488 -17,502,467 10.70% 983,890,476
2013-06-03 2013-05-30 1.200 851,307,955 -366,000 10.92% 1,021,569,546
2013-05-28 2013-05-24 1.200 851,673,955 -186,000 10.93% 1,022,008,746
2013-05-27 2013-05-23 1.200 851,859,955 -500,000 10.93% 1,022,231,946
2013-05-20 2013-05-15 1.210 852,359,955 +100,000 10.94% 1,031,355,546
2013-05-13 2013-05-09 1.360 852,259,955 -586,000 10.94% 1,159,073,539
2013-05-10 2013-05-08 1.350 852,845,955 -897,404 10.94% 1,151,342,039
2013-05-09 2013-05-07 1.280 853,743,359 +40,000 10.96% 1,092,791,500
2013-05-07 2013-05-03 1.240 853,703,359 +41,000 10.96% 1,058,592,165
2013-05-06 2013-05-02 1.250 853,662,359 -81,000 10.95% 1,067,077,949
2013-04-30 2013-04-26 1.260 853,743,359 -766,000 10.96% 1,075,716,632
2013-04-26 2013-04-24 1.290 854,509,359 +254,387 10.97% 1,102,317,073
2013-04-24 2013-04-22 1.290 854,254,972 +1,677,934 10.96% 1,101,988,914
2013-04-18 2013-04-16 1.180 852,577,038 -4,000 10.94% 1,006,040,905
2013-04-17 2013-04-15 1.150 852,581,038 -82,000 10.94% 980,468,194
2013-04-16 2013-04-12 1.170 852,663,038 +807,853 10.94% 997,615,754
2013-04-12 2013-04-10 1.170 851,855,185 +28,970,565 10.93% 996,670,566
2013-04-11 2013-04-09 1.170 822,884,620 -2,454,000 10.56% 962,775,005
2013-04-10 2013-04-08 1.180 825,338,620 -355,635 10.59% 973,899,572
2013-04-09 2013-04-05 1.210 825,694,255 +4,976,000 10.60% 999,090,049
2013-04-05 2013-04-02 1.230 820,718,255 +2,570,000 10.53% 1,009,483,454
2013-04-02 2013-03-27 1.230 818,148,255 -13,122,275 10.50% 1,006,322,354
2013-03-26 2013-03-22 1.210 831,270,530 +10,811,527 10.67% 1,005,837,341
2013-03-22 2013-03-20 1.230 820,459,003 +3,133,748 10.53% 1,009,164,574
2013-03-21 2013-03-19 1.210 817,325,255 +49,000 10.49% 988,963,559
2013-03-19 2013-03-15 1.200 817,276,255 -3,951,000 10.49% 980,731,506
2013-03-18 2013-03-14 1.270 821,227,255 -42,500 10.54% 1,042,958,614
2013-03-15 2013-03-13 1.260 821,269,755 -250,000 10.54% 1,034,799,891
2013-03-14 2013-03-12 1.340 821,519,755 -324,500 10.54% 1,100,836,472
2013-03-13 2013-03-11 1.360 821,844,255 -810,748 10.55% 1,117,708,187
2013-03-12 2013-03-08 1.380 822,655,003 -58,000 10.56% 1,135,263,904
2013-03-11 2013-03-07 1.380 822,713,003 +209,000 10.56% 1,135,343,944
2013-03-07 2013-03-05 1.360 822,504,003 +3,011,438 10.55% 1,118,605,444
2013-03-06 2013-03-04 1.400 819,492,565 +2,567,000 10.52% 1,147,289,591
2013-03-04 2013-02-28 1.480 816,925,565 -881,499 10.48% 1,209,049,836
2013-03-01 2013-02-27 1.430 817,807,064 +300,000 10.49% 1,169,464,102
2013-02-28 2013-02-26 1.400 817,507,064 +3,127,000 10.49% 1,144,509,890
2013-02-27 2013-02-25 1.450 814,380,064 -1,744,000 10.45% 1,180,851,093
2013-02-26 2013-02-22 1.510 816,124,064 -3,068,727 10.47% 1,232,347,337
2013-02-25 2013-02-21 1.440 819,192,791 +4,548,052 10.51% 1,179,637,619
2013-02-22 2013-02-20 1.460 814,644,739 +2,739,040 10.45% 1,189,381,319
2013-02-21 2013-02-19 1.470 811,905,699 +1,000,000 10.42% 1,193,501,378
2013-02-20 2013-02-18 1.520 810,905,699 -994,910 10.41% 1,232,576,662
2013-02-19 2013-02-15 1.540 811,900,609 -4,311,751 10.42% 1,250,326,938
2013-02-18 2013-02-14 1.540 816,212,360 +136,000 10.47% 1,256,967,034
2013-02-14 2013-02-07 1.520 816,076,360 -4,292,000 10.47% 1,240,436,067
2013-02-08 2013-02-06 1.630 820,368,360 +2,500,000 10.53% 1,337,200,427
2013-02-07 2013-02-05 1.670 817,868,360 +10,063,105 10.50% 1,365,840,161
2013-02-06 2013-02-04 1.730 807,805,255 -4,474,000 10.37% 1,397,503,091
2013-02-05 2013-02-01 1.680 812,279,255 -334,000 10.42% 1,364,629,148
2013-02-04 2013-01-31 1.690 812,613,255 +3,509,000 10.43% 1,373,316,401
2013-02-01 2013-01-30 1.690 809,104,255 -6,352,993 10.38% 1,367,386,191
2013-01-31 2013-01-29 1.750 815,457,248 -1,000,000 10.46% 1,427,050,184
2013-01-29 2013-01-25 1.670 816,457,248 -863,000 10.48% 1,363,483,604
2013-01-25 2013-01-23 1.780 817,320,248 +736,482,193 10.49% 1,454,830,041
2013-01-21 2013-01-17 1.590 80,838,055 +3,639,000 1.04% 128,532,507
2013-01-18 2013-01-16 1.650 77,199,055 -109,637,000 0.99% 127,378,441
2013-01-16 2013-01-14 1.650 186,836,055 -40,000 2.40% 308,279,491
2013-01-10 2013-01-08 1.650 186,876,055 +3,989,000 2.40% 308,345,491
2013-01-09 2013-01-07 1.770 182,887,055 -50,000 2.35% 323,710,087
2012-12-28 2012-12-24 1.340 182,937,055 -2,511,000 2.35% 245,135,654
2012-12-19 2012-12-17 1.400 185,448,055 +3,000,000 2.38% 259,627,277
2012-12-18 2012-12-14 1.410 182,448,055 -1,363,772 2.34% 257,251,758
2012-12-14 2012-12-12 1.360 183,811,827 +500,000 2.36% 249,984,085
2012-12-11 2012-12-07 1.420 183,311,827 +100,000 2.35% 260,302,794
2012-12-07 2012-12-05 1.370 183,211,827 +500,000 2.35% 251,000,203
2012-12-06 2012-12-04 1.310 182,711,827 +1,300,000 2.34% 239,352,493
2012-12-05 2012-12-03 1.290 181,411,827 +655,916 2.33% 234,021,257
2012-12-03 2012-11-29 1.310 180,755,911 +200,000 2.32% 236,790,243
2012-11-30 2012-11-28 1.240 180,555,911 +175,359,856 2.32% 223,889,330
2012-11-27 2012-11-23 1.240 5,196,055 -2,839,590 0.07% 6,443,108
2012-11-19 2012-11-15 1.160 8,035,645 +2,333,409 0.10% 9,321,348
2012-11-16 2012-11-14 1.180 5,702,236 -3,572,819 0.07% 6,728,638
2012-11-09 2012-11-07 1.260 9,275,055 +5,340,000 0.12% 11,686,569
2012-11-06 2012-11-02 1.250 3,935,055 -302,895 0.05% 4,918,819
2012-11-05 2012-11-01 1.200 4,237,950 +4,135,950 0.05% 5,085,540
2012-09-17 2012-09-13 1.080 102,000 +102,000 0.00% 110,160
2009-10-06 2009-10-02 3.812 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top