History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.011 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.011 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.011 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.011 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.011 0 +0
2025-01-08 2025-01-06 0.011 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.011 0 +0
2024-12-27 2024-12-20 0.011 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.016 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.016 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.016 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.016 0 +0
2024-10-15 2024-10-10 0.018 0 +0
2024-10-14 2024-10-09 0.016 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 -1,000
2023-09-18 2023-09-14 0.010 1,000 -1,000 0.00% 10
2023-03-28 2023-03-24 0.082 2,000 -1,000 0.00% 164
2020-02-20 2020-02-18 0.169 3,000 -50,000 0.00% 507
2020-02-18 2020-02-14 0.164 53,000 -54,000 0.00% 8,692
2020-02-17 2020-02-13 0.159 107,000 -43,000 0.00% 17,013
2020-02-14 2020-02-12 0.159 150,000 +97,000 0.00% 23,850
2020-02-10 2020-02-06 0.173 53,000 +50,000 0.00% 9,169
2020-01-30 2020-01-24 0.191 3,000 -80,000 0.00% 573
2019-12-17 2019-12-13 0.206 83,000 +74,000 0.00% 17,098
2019-12-16 2019-12-12 0.220 9,000 +6,000 0.00% 1,980
2019-10-02 2019-09-27 0.300 3,000 -66,000 0.00% 900
2019-09-25 2019-09-23 0.305 69,000 +66,000 0.00% 21,045
2019-09-24 2019-09-20 0.320 3,000 -60,000 0.00% 960
2019-09-23 2019-09-19 0.320 63,000 +60,000 0.00% 20,160
2019-09-17 2019-09-13 0.335 3,000 -80,000 0.00% 1,005
2019-09-13 2019-09-11 0.325 83,000 +80,000 0.00% 26,975
2018-09-28 2018-09-26 0.415 3,000 -5,000 0.00% 1,245
2018-09-26 2018-09-21 0.395 8,000 +4,000 0.00% 3,160
2018-09-24 2018-09-20 0.390 4,000 +1,000 0.00% 1,560
2018-08-27 2018-08-23 0.410 3,000 -23,000 0.00% 1,230
2018-08-24 2018-08-22 0.400 26,000 +23,000 0.00% 10,400
2018-08-02 2018-07-31 0.450 3,000 -7,000 0.00% 1,350
2018-08-01 2018-07-30 0.420 10,000 +7,000 0.00% 4,200
2018-07-20 2018-07-18 0.415 3,000 -8,000 0.00% 1,245
2018-07-19 2018-07-17 0.405 11,000 +8,000 0.00% 4,455
2018-07-16 2018-07-12 0.410 3,000 -45,000 0.00% 1,230
2018-07-13 2018-07-11 0.405 48,000 +43,000 0.00% 19,440
2018-07-06 2018-07-04 0.415 5,000 -15,000 0.00% 2,075
2018-07-05 2018-07-03 0.415 20,000 +5,000 0.00% 8,300
2018-07-03 2018-06-28 0.410 15,000 +5,000 0.00% 6,150
2018-06-29 2018-06-27 0.425 10,000 +7,000 0.00% 4,250
2018-06-27 2018-06-25 0.470 3,000 -11,000 0.00% 1,410
2018-06-21 2018-06-19 0.500 14,000 +11,000 0.00% 7,000
2018-06-20 2018-06-15 0.540 3,000 -20,000 0.00% 1,620
2018-06-19 2018-06-14 0.520 23,000 +20,000 0.00% 11,960
2018-06-15 2018-06-13 0.550 3,000 -10,000 0.00% 1,650
2018-06-14 2018-06-12 0.560 13,000 -20,000 0.00% 7,280
2018-06-11 2018-06-07 0.550 33,000 +30,000 0.00% 18,150
2018-05-31 2018-05-29 0.560 3,000 -20,000 0.00% 1,680
2018-05-29 2018-05-25 0.580 23,000 +20,000 0.00% 13,340
2018-05-21 2018-05-17 0.660 3,000 -20,000 0.00% 1,980
2018-05-18 2018-05-16 0.630 23,000 +20,000 0.00% 14,490
2018-05-04 2018-05-02 0.640 3,000 -20,000 0.00% 1,920
2018-05-03 2018-04-30 0.640 23,000 +20,000 0.00% 14,720
2018-04-26 2018-04-24 0.700 3,000 -9,000 0.00% 2,100
2018-04-24 2018-04-20 0.630 12,000 +9,000 0.00% 7,560
2018-04-20 2018-04-18 0.650 3,000 -20,000 0.00% 1,950
2018-04-19 2018-04-17 0.640 23,000 +20,000 0.00% 14,720
2018-04-18 2018-04-16 0.670 3,000 -15,000 0.00% 2,010
2018-04-16 2018-04-12 0.670 18,000 -10,000 0.00% 12,060
2018-04-13 2018-04-11 0.670 28,000 +25,000 0.00% 18,760
2018-04-10 2018-04-06 0.700 3,000 -5,000 0.00% 2,100
2018-04-09 2018-04-04 0.640 8,000 +5,000 0.00% 5,120
2017-12-29 2017-12-27 0.730 3,000 -9,000 0.00% 2,190
2017-12-28 2017-12-22 0.700 12,000 +9,000 0.00% 8,400
2017-12-12 2017-12-08 0.700 3,000 -11,000 0.00% 2,100
2017-12-11 2017-12-07 0.660 14,000 +11,000 0.00% 9,240
2017-12-07 2017-12-05 0.700 3,000 -40,000 0.00% 2,100
2017-12-06 2017-12-04 0.690 43,000 +10,000 0.00% 29,670
2017-12-04 2017-11-30 0.710 33,000 -22,000 0.00% 23,430
2017-11-24 2017-11-22 0.730 55,000 +31,000 0.00% 40,150
2017-11-23 2017-11-21 0.750 24,000 -29,000 0.00% 18,000
2017-11-22 2017-11-20 0.750 53,000 +29,000 0.00% 39,750
2017-11-21 2017-11-17 0.800 24,000 +5,000 0.00% 19,200
2017-11-16 2017-11-14 0.800 19,000 +16,000 0.00% 15,200
2017-10-30 2017-10-26 0.830 3,000 -15,000 0.00% 2,490
2017-10-27 2017-10-25 0.840 18,000 +15,000 0.00% 15,120
2017-10-26 2017-10-24 0.840 3,000 -28,000 0.00% 2,520
2017-10-24 2017-10-20 0.840 31,000 -27,000 0.00% 26,040
2017-10-23 2017-10-19 0.840 58,000 +30,000 0.00% 48,720
2017-10-19 2017-10-17 0.850 28,000 +25,000 0.00% 23,800
2017-05-24 2017-05-22 0.810 3,000 -15,000 0.00% 2,430
2017-05-11 2017-05-09 0.820 18,000 +15,000 0.00% 14,760
2017-02-16 2017-02-14 0.850 3,000 -5,000 0.00% 2,550
2017-01-16 2017-01-12 0.750 8,000 -30,000 0.00% 6,000
2017-01-13 2017-01-11 0.710 38,000 +30,000 0.00% 26,980
2016-12-06 2016-12-02 0.810 8,000 +5,000 0.00% 6,480
2016-07-25 2016-07-21 0.700 3,000 -30,000 0.00% 2,100
2016-07-22 2016-07-20 0.680 33,000 +30,000 0.00% 22,440
2016-06-28 2016-06-24 0.690 3,000 -20,000 0.00% 2,070
2016-06-02 2016-05-31 0.730 23,000 +10,000 0.00% 16,790
2016-05-31 2016-05-27 0.790 13,000 +10,000 0.00% 10,270
2016-03-04 2016-03-02 0.800 3,000 -36,000 0.00% 2,400
2016-03-03 2016-03-01 0.780 39,000 -8,000 0.00% 30,420
2016-03-02 2016-02-29 0.780 47,000 +1,000 0.00% 36,660
2016-02-29 2016-02-25 0.760 46,000 +43,000 0.00% 34,960
2016-02-19 2016-02-17 0.800 3,000 -50,000 0.00% 2,400
2016-02-17 2016-02-15 0.790 53,000 +50,000 0.00% 41,870
2015-12-16 2015-12-14 0.830 3,000 -40,000 0.00% 2,490
2015-12-09 2015-12-07 0.830 43,000 +20,000 0.00% 35,690
2015-12-08 2015-12-04 0.840 23,000 -30,000 0.00% 19,320
2015-12-07 2015-12-03 0.820 53,000 -20,000 0.00% 43,460
2015-12-04 2015-12-02 0.820 73,000 +20,000 0.00% 59,860
2015-12-01 2015-11-27 0.860 53,000 +24,000 0.00% 45,580
2015-11-27 2015-11-25 0.890 29,000 +6,000 0.00% 25,810
2015-11-26 2015-11-24 0.920 23,000 +20,000 0.00% 21,160
2015-06-17 2015-06-15 1.030 3,000 -30,000 0.00% 3,090
2015-06-16 2015-06-12 1.050 33,000 +24,000 0.00% 34,650
2015-06-11 2015-06-09 1.060 9,000 +4,000 0.00% 9,540
2015-06-04 2015-06-02 1.120 5,000 +2,000 0.00% 5,600
2015-04-29 2015-04-27 1.150 3,000 -2,000 0.00% 3,450
2015-04-27 2015-04-23 1.150 5,000 -40,000 0.00% 5,750
2015-04-21 2015-04-17 1.050 45,000 +40,000 0.00% 47,250
2015-01-28 2015-01-26 0.820 5,000 -20,000 0.00% 4,100
2015-01-22 2015-01-20 0.770 25,000 -20,000 0.00% 19,250
2015-01-21 2015-01-19 0.770 45,000 +20,000 0.00% 34,650
2015-01-19 2015-01-15 0.830 25,000 +20,000 0.00% 20,750
2014-09-02 2014-08-29 1.100 5,000 -6,000 0.00% 5,500
2014-08-07 2014-08-05 1.120 11,000 +6,000 0.00% 12,320
2014-05-05 2014-04-30 1.110 5,000 -50,000 0.00% 5,550
2014-04-02 2014-03-31 1.060 55,000 +50,000 0.00% 58,300
2014-03-12 2014-03-10 1.130 5,000 -39,000 0.00% 5,650
2014-03-07 2014-03-05 1.110 44,000 +39,000 0.00% 48,840
2014-03-06 2014-03-04 1.150 5,000 -38,000 0.00% 5,750
2014-03-04 2014-02-28 1.160 43,000 +18,000 0.00% 49,880
2014-03-03 2014-02-27 1.170 25,000 +20,000 0.00% 29,250
2014-02-25 2014-02-21 1.190 5,000 -20,000 0.00% 5,950
2014-02-24 2014-02-20 1.170 25,000 +20,000 0.00% 29,250
2014-02-11 2014-02-07 1.220 5,000 -33,000 0.00% 6,100
2014-02-07 2014-02-05 1.120 38,000 +33,000 0.00% 42,560
2014-01-29 2014-01-27 1.280 5,000 -20,000 0.00% 6,400
2014-01-27 2014-01-23 1.260 25,000 +20,000 0.00% 31,500
2013-10-21 2013-10-17 1.160 5,000 -50,000 0.00% 5,800
2013-10-09 2013-10-07 1.140 55,000 -30,000 0.00% 62,700
2013-10-03 2013-09-30 1.110 85,000 -20,000 0.00% 94,350
2013-09-27 2013-09-25 1.120 105,000 -20,000 0.00% 117,600
2013-09-26 2013-09-24 1.120 125,000 +20,000 0.00% 140,000
2013-09-24 2013-09-19 1.140 105,000 +30,000 0.00% 119,700
2013-09-18 2013-09-16 1.150 75,000 +36,000 0.00% 86,250
2013-09-13 2013-09-11 1.160 39,000 +20,000 0.00% 45,240
2013-09-11 2013-09-09 1.200 19,000 -17,000 0.00% 22,800
2013-09-10 2013-09-06 1.170 36,000 +20,000 0.00% 42,120
2013-09-05 2013-09-03 1.190 16,000 -29,000 0.00% 19,040
2013-09-04 2013-09-02 1.150 45,000 +29,000 0.00% 51,750
2013-08-30 2013-08-28 1.180 16,000 -39,000 0.00% 18,880
2013-08-19 2013-08-15 1.200 55,000 +50,000 0.00% 66,000
2013-08-16 2013-08-13 1.240 5,000 -50,000 0.00% 6,200
2013-08-15 2013-08-12 1.170 55,000 +50,000 0.00% 64,350
2013-06-05 2013-06-03 1.190 5,000 -32,000 0.00% 5,950
2013-06-04 2013-05-31 1.180 37,000 +32,000 0.00% 43,660
2013-05-31 2013-05-29 1.200 5,000 -25,000 0.00% 6,000
2013-05-29 2013-05-27 1.190 30,000 +25,000 0.00% 35,700
2013-04-19 2013-04-17 1.190 5,000 -46,000 0.00% 5,950
2013-04-15 2013-04-11 1.170 51,000 +28,000 0.00% 59,670
2013-04-12 2013-04-10 1.170 23,000 -2,000 0.00% 26,910
2013-04-11 2013-04-09 1.170 25,000 +20,000 0.00% 29,250
2013-03-27 2013-03-25 1.250 5,000 -14,000 0.00% 6,250
2013-03-22 2013-03-20 1.230 19,000 -1,000 0.00% 23,370
2013-03-21 2013-03-19 1.210 20,000 -25,000 0.00% 24,200
2013-03-19 2013-03-15 1.200 45,000 +40,000 0.00% 54,000
2013-03-08 2013-03-06 1.380 5,000 -30,000 0.00% 6,900
2013-03-07 2013-03-05 1.360 35,000 +30,000 0.00% 47,600
2013-03-01 2013-02-27 1.430 5,000 -26,000 0.00% 7,150
2013-02-28 2013-02-26 1.400 31,000 +26,000 0.00% 43,400
2013-02-25 2013-02-21 1.440 5,000 -26,000 0.00% 7,200
2013-02-21 2013-02-19 1.470 31,000 +26,000 0.00% 45,570
2013-02-19 2013-02-15 1.540 5,000 -20,000 0.00% 7,700
2013-02-14 2013-02-07 1.520 25,000 +20,000 0.00% 38,000
2013-02-06 2013-02-04 1.730 5,000 -30,000 0.00% 8,650
2013-02-05 2013-02-01 1.680 35,000 +30,000 0.00% 58,800
2013-01-16 2013-01-14 1.650 5,000 -30,000 0.00% 8,250
2013-01-15 2013-01-11 1.570 35,000 +30,000 0.00% 54,950
2012-10-05 2012-10-03 1.140 5,000 -22,000 0.00% 5,700
2012-09-27 2012-09-25 1.060 27,000 -1,000 0.00% 28,620
2012-09-18 2012-09-14 1.150 28,000 -30,000 0.00% 32,200
2012-08-09 2012-08-07 1.170 58,000 +22,000 0.00% 67,860
2012-08-06 2012-08-02 1.130 36,000 +20,000 0.00% 40,680
2012-07-23 2012-07-19 1.330 16,000 -337,000 0.00% 21,280
2012-07-03 2012-06-28 1.170 353,000 -10,000 0.00% 413,010
2012-06-29 2012-06-27 1.160 363,000 +10,000 0.00% 421,080
2012-06-26 2012-06-22 1.190 353,000 +1,000 0.00% 420,070
2012-06-19 2012-06-15 1.290 352,000 +10,000 0.00% 454,080
2012-02-28 2012-02-24 1.800 342,000 -20,000 0.00% 615,600
2012-02-15 2012-02-13 1.380 362,000 +277,000 0.00% 499,560
2012-02-13 2012-02-09 1.480 85,000 +60,000 0.00% 125,800
2011-11-01 2011-10-28 1.280 25,000 -40,000 0.00% 32,000
2011-10-31 2011-10-27 1.250 65,000 +40,000 0.00% 81,250
2011-08-15 2011-08-11 1.830 25,000 +10,000 0.00% 45,750
2011-08-09 2011-08-05 2.130 15,000 -20,000 0.00% 31,950
2011-07-25 2011-07-21 2.370 35,000 +30,000 0.00% 82,950
2011-04-27 2011-04-21 2.350 5,000 -10,000 0.00% 11,750
2011-04-14 2011-04-12 2.150 15,000 -10,000 0.00% 32,250
2011-04-11 2011-04-07 2.290 25,000 +10,000 0.00% 57,250
2011-04-07 2011-04-04 2.350 15,000 -10,000 0.00% 35,250
2011-03-07 2011-03-03 2.120 25,000 +10,000 0.00% 53,000
2011-03-04 2011-03-02 2.090 15,000 +10,000 0.00% 31,350
2010-10-15 2010-10-13 2.700 5,000 -10,000 0.00% 13,500
2010-07-06 2010-07-02 2.160 15,000 +10,000 0.00% 32,400
2010-05-19 2010-05-17 2.423 5,000 +68 0.00% 12,116
2009-10-06 2009-10-02 3.812 4,932 0.00% 18,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top