History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-10-13 | 2025-10-09 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-10-10 | 2025-10-08 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-10-09 | 2025-10-06 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-10-08 | 2025-10-03 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-10-06 | 2025-10-02 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-10-03 | 2025-09-30 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-10-02 | 2025-09-29 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-30 | 2025-09-26 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-29 | 2025-09-25 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-26 | 2025-09-24 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-25 | 2025-09-23 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-24 | 2025-09-22 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-23 | 2025-09-19 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-22 | 2025-09-18 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-19 | 2025-09-17 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-18 | 2025-09-16 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-17 | 2025-09-15 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-16 | 2025-09-12 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-15 | 2025-09-11 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-12 | 2025-09-10 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-11 | 2025-09-09 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-10 | 2025-09-08 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-09 | 2025-09-05 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-08 | 2025-09-04 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-05 | 2025-09-03 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-04 | 2025-09-02 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-03 | 2025-09-01 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-02 | 2025-08-29 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-09-01 | 2025-08-28 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-29 | 2025-08-27 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-28 | 2025-08-26 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-27 | 2025-08-25 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-26 | 2025-08-22 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-25 | 2025-08-21 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-22 | 2025-08-20 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-21 | 2025-08-19 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-20 | 2025-08-18 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-19 | 2025-08-15 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-18 | 2025-08-14 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-15 | 2025-08-13 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-14 | 2025-08-12 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-13 | 2025-08-11 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-12 | 2025-08-08 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-11 | 2025-08-07 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-08 | 2025-08-06 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-07 | 2025-08-05 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-06 | 2025-08-04 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-05 | 2025-08-01 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-04 | 2025-07-31 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-08-01 | 2025-07-30 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-31 | 2025-07-29 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-30 | 2025-07-28 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-29 | 2025-07-25 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-28 | 2025-07-24 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-25 | 2025-07-23 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-24 | 2025-07-22 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-23 | 2025-07-21 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-22 | 2025-07-18 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-21 | 2025-07-17 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-18 | 2025-07-16 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-17 | 2025-07-15 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-16 | 2025-07-14 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-15 | 2025-07-11 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-14 | 2025-07-10 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-11 | 2025-07-09 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-10 | 2025-07-08 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-09 | 2025-07-07 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-08 | 2025-07-04 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-07 | 2025-07-03 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-04 | 2025-07-02 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-03 | 2025-06-30 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-07-02 | 2025-06-27 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-30 | 2025-06-26 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-27 | 2025-06-25 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-26 | 2025-06-24 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-25 | 2025-06-23 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-24 | 2025-06-20 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-23 | 2025-06-19 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-20 | 2025-06-18 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-19 | 2025-06-17 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-18 | 2025-06-16 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-17 | 2025-06-13 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-16 | 2025-06-12 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-13 | 2025-06-11 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-12 | 2025-06-10 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-11 | 2025-06-09 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-10 | 2025-06-06 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-09 | 2025-06-05 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-06 | 2025-06-04 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-05 | 2025-06-03 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-04 | 2025-06-02 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-03 | 2025-05-30 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-06-02 | 2025-05-29 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-30 | 2025-05-28 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-29 | 2025-05-27 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-28 | 2025-05-26 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-27 | 2025-05-23 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-26 | 2025-05-22 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-23 | 2025-05-21 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-22 | 2025-05-20 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-21 | 2025-05-19 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-20 | 2025-05-16 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-19 | 2025-05-15 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-16 | 2025-05-14 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-15 | 2025-05-13 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-14 | 2025-05-12 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-13 | 2025-05-09 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-12 | 2025-05-08 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-09 | 2025-05-07 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-08 | 2025-05-06 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-07 | 2025-05-02 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-06 | 2025-04-30 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-05-02 | 2025-04-29 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-30 | 2025-04-28 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-29 | 2025-04-25 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-28 | 2025-04-24 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-25 | 2025-04-23 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-24 | 2025-04-22 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-23 | 2025-04-17 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-22 | 2025-04-16 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-17 | 2025-04-15 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-16 | 2025-04-14 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-15 | 2025-04-11 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-14 | 2025-04-10 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-11 | 2025-04-09 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-10 | 2025-04-08 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-09 | 2025-04-07 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-08 | 2025-04-03 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-07 | 2025-04-02 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-03 | 2025-04-01 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-02 | 2025-03-31 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-04-01 | 2025-03-28 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-31 | 2025-03-27 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-28 | 2025-03-26 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-27 | 2025-03-25 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-03-26 | 2025-03-24 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-25 | 2025-03-21 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-24 | 2025-03-20 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-21 | 2025-03-19 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-20 | 2025-03-18 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-19 | 2025-03-17 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-18 | 2025-03-14 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-17 | 2025-03-13 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-14 | 2025-03-12 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-13 | 2025-03-11 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-03-12 | 2025-03-10 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-11 | 2025-03-07 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-10 | 2025-03-06 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-07 | 2025-03-05 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-06 | 2025-03-04 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-03-05 | 2025-03-03 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-03-04 | 2025-02-28 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-03-03 | 2025-02-27 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-02-28 | 2025-02-26 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-27 | 2025-02-25 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-02-26 | 2025-02-24 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-25 | 2025-02-21 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-02-24 | 2025-02-20 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-02-21 | 2025-02-19 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-20 | 2025-02-18 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-02-19 | 2025-02-17 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-18 | 2025-02-14 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-17 | 2025-02-13 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-14 | 2025-02-12 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-13 | 2025-02-11 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-12 | 2025-02-10 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-11 | 2025-02-07 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-02-10 | 2025-02-06 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-02-07 | 2025-02-05 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-06 | 2025-02-04 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-05 | 2025-02-03 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-02-04 | 2025-01-28 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-02-03 | 2025-01-24 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-27 | 2025-01-23 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-24 | 2025-01-22 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-01-23 | 2025-01-21 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-01-22 | 2025-01-20 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-21 | 2025-01-17 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-01-20 | 2025-01-16 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-17 | 2025-01-15 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-01-16 | 2025-01-14 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-01-15 | 2025-01-13 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-14 | 2025-01-10 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-13 | 2025-01-09 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-01-10 | 2025-01-08 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2025-01-09 | 2025-01-07 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-08 | 2025-01-06 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-07 | 2025-01-03 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-06 | 2025-01-02 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-03 | 2024-12-31 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2025-01-02 | 2024-12-27 | 0.010 | 193,198,000 | +0 | 2.48% | 1,931,980 |
| 2024-12-30 | 2024-12-24 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2024-12-27 | 2024-12-20 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2024-12-23 | 2024-12-19 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-20 | 2024-12-18 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-19 | 2024-12-17 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-18 | 2024-12-16 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-17 | 2024-12-13 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-16 | 2024-12-12 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-13 | 2024-12-11 | 0.013 | 193,198,000 | +0 | 2.48% | 2,511,574 |
| 2024-12-12 | 2024-12-10 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-11 | 2024-12-09 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-10 | 2024-12-06 | 0.013 | 193,198,000 | +0 | 2.48% | 2,511,574 |
| 2024-12-09 | 2024-12-05 | 0.013 | 193,198,000 | +0 | 2.48% | 2,511,574 |
| 2024-12-06 | 2024-12-04 | 0.013 | 193,198,000 | +0 | 2.48% | 2,511,574 |
| 2024-12-05 | 2024-12-03 | 0.013 | 193,198,000 | +0 | 2.48% | 2,511,574 |
| 2024-12-04 | 2024-12-02 | 0.013 | 193,198,000 | +0 | 2.48% | 2,511,574 |
| 2024-12-03 | 2024-11-29 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-12-02 | 2024-11-28 | 0.011 | 193,198,000 | +0 | 2.48% | 2,125,178 |
| 2024-11-29 | 2024-11-27 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-11-28 | 2024-11-26 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-11-27 | 2024-11-25 | 0.012 | 193,198,000 | +0 | 2.48% | 2,318,376 |
| 2024-11-26 | 2024-11-22 | 0.013 | 193,198,000 | +0 | 2.48% | 2,511,574 |
| 2024-11-25 | 2024-11-21 | 0.015 | 193,198,000 | +0 | 2.48% | 2,897,970 |
| 2024-11-22 | 2024-11-20 | 0.014 | 193,198,000 | +0 | 2.48% | 2,704,772 |
| 2024-11-21 | 2024-11-19 | 0.015 | 193,198,000 | +0 | 2.48% | 2,897,970 |
| 2024-11-20 | 2024-11-18 | 0.015 | 193,198,000 | +0 | 2.48% | 2,897,970 |
| 2024-11-19 | 2024-11-15 | 0.015 | 193,198,000 | +0 | 2.48% | 2,897,970 |
| 2024-11-18 | 2024-11-14 | 0.015 | 193,198,000 | +0 | 2.48% | 2,897,970 |
| 2024-11-15 | 2024-11-13 | 0.015 | 193,198,000 | +0 | 2.48% | 2,897,970 |
| 2024-11-14 | 2024-11-12 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-11-13 | 2024-11-11 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-11-12 | 2024-11-08 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-11-11 | 2024-11-07 | 0.017 | 193,198,000 | +0 | 2.48% | 3,284,366 |
| 2024-11-08 | 2024-11-06 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-11-07 | 2024-11-05 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-11-06 | 2024-11-04 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-11-05 | 2024-11-01 | 0.017 | 193,198,000 | +0 | 2.48% | 3,284,366 |
| 2024-11-04 | 2024-10-31 | 0.017 | 193,198,000 | +0 | 2.48% | 3,284,366 |
| 2024-11-01 | 2024-10-30 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-31 | 2024-10-29 | 0.015 | 193,198,000 | +0 | 2.48% | 2,897,970 |
| 2024-10-30 | 2024-10-28 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-29 | 2024-10-25 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-28 | 2024-10-24 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-25 | 2024-10-23 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-24 | 2024-10-22 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-23 | 2024-10-21 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-22 | 2024-10-18 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-21 | 2024-10-17 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-18 | 2024-10-16 | 0.018 | 193,198,000 | +0 | 2.48% | 3,477,564 |
| 2024-10-17 | 2024-10-15 | 0.015 | 193,198,000 | +0 | 2.48% | 2,897,970 |
| 2024-10-16 | 2024-10-14 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-15 | 2024-10-10 | 0.018 | 193,198,000 | +0 | 2.48% | 3,477,564 |
| 2024-10-14 | 2024-10-09 | 0.016 | 193,198,000 | +0 | 2.48% | 3,091,168 |
| 2024-10-10 | 2024-10-08 | 0.018 | 193,198,000 | +39,504,000 | 2.48% | 3,477,564 |
| 2024-10-09 | 2024-10-07 | 0.022 | 153,694,000 | -67,000 | 1.97% | 3,381,268 |
| 2024-10-08 | 2024-10-04 | 0.020 | 153,761,000 | +142,611,000 | 1.97% | 3,075,220 |
| 2024-10-07 | 2024-10-03 | 0.032 | 11,150,000 | +10,886,000 | 0.14% | 356,800 |
| 2024-05-20 | 2024-05-16 | 0.010 | 264,000 | +100,000 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.010 | 164,000 | +95,000 | 0.00% | 1,640 |
| 2023-09-27 | 2023-09-25 | 0.010 | 69,000 | +47,000 | 0.00% | 690 |
| 2023-09-12 | 2023-09-07 | 0.010 | 22,000 | +10,000 | 0.00% | 220 |
| 2023-07-21 | 2023-07-19 | 0.047 | 12,000 | -1,400,000 | 0.00% | 564 |
| 2023-05-23 | 2023-05-19 | 0.068 | 1,412,000 | +7,000 | 0.02% | 96,016 |
| 2023-03-27 | 2023-03-23 | 0.084 | 1,405,000 | +1,400,000 | 0.02% | 118,020 |
| 2020-05-22 | 2020-05-20 | 0.148 | 5,000 | -47,000 | 0.00% | 740 |
| 2020-03-23 | 2020-03-19 | 0.151 | 52,000 | -3,000 | 0.00% | 7,852 |
| 2018-07-19 | 2018-07-17 | 0.405 | 55,000 | -10,000 | 0.00% | 22,275 |
| 2018-04-19 | 2018-04-17 | 0.640 | 65,000 | -32,000 | 0.00% | 41,600 |
| 2016-11-15 | 2016-11-11 | 1.320 | 97,000 | -10,000 | 0.00% | 128,040 |
| 2016-11-07 | 2016-11-03 | 1.180 | 107,000 | -30,000 | 0.00% | 126,260 |
| 2016-11-03 | 2016-11-01 | 1.130 | 137,000 | -300,000 | 0.00% | 154,810 |
| 2016-09-14 | 2016-09-12 | 0.970 | 437,000 | +100,000 | 0.01% | 423,890 |
| 2016-08-26 | 2016-08-24 | 0.950 | 337,000 | +200,000 | 0.00% | 320,150 |
| 2015-04-29 | 2015-04-27 | 1.150 | 137,000 | +50,000 | 0.00% | 157,550 |
| 2015-04-28 | 2015-04-24 | 1.130 | 87,000 | -200,000 | 0.00% | 98,310 |
| 2015-01-19 | 2015-01-15 | 0.830 | 287,000 | -1,000,000 | 0.00% | 238,210 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,287,000 | +1,000,000 | 0.02% | 1,518,660 |
| 2014-12-11 | 2014-12-09 | 1.080 | 287,000 | +200,000 | 0.00% | 309,960 |
| 2014-11-27 | 2014-11-25 | 1.230 | 87,000 | -36,000 | 0.00% | 107,010 |
| 2014-11-19 | 2014-11-17 | 1.400 | 123,000 | +36,000 | 0.00% | 172,200 |
| 2014-01-22 | 2014-01-20 | 1.250 | 87,000 | -109,000 | 0.00% | 108,750 |
| 2013-12-10 | 2013-12-06 | 1.660 | 196,000 | +109,000 | 0.00% | 325,360 |
| 2013-12-02 | 2013-11-28 | 1.600 | 87,000 | -119,000 | 0.00% | 139,200 |
| 2013-11-26 | 2013-11-22 | 1.650 | 206,000 | +19,000 | 0.00% | 339,900 |
| 2013-10-21 | 2013-10-17 | 1.160 | 187,000 | +100,000 | 0.00% | 216,920 |
| 2013-06-17 | 2013-06-13 | 1.210 | 87,000 | -460,000 | 0.00% | 105,270 |
| 2013-05-23 | 2013-05-21 | 1.240 | 547,000 | -21,000 | 0.01% | 678,280 |
| 2013-05-22 | 2013-05-20 | 1.270 | 568,000 | +231,000 | 0.01% | 721,360 |
| 2013-05-16 | 2013-05-14 | 1.220 | 337,000 | +100,000 | 0.00% | 411,140 |
| 2013-05-07 | 2013-05-03 | 1.240 | 237,000 | +150,000 | 0.00% | 293,880 |
| 2013-04-23 | 2013-04-19 | 1.240 | 87,000 | -50,000 | 0.00% | 107,880 |
| 2013-04-22 | 2013-04-18 | 1.200 | 137,000 | +50,000 | 0.00% | 164,400 |
| 2013-04-17 | 2013-04-15 | 1.150 | 87,000 | -70,000 | 0.00% | 100,050 |
| 2013-04-16 | 2013-04-12 | 1.170 | 157,000 | +70,000 | 0.00% | 183,690 |
| 2013-03-25 | 2013-03-21 | 1.220 | 87,000 | -84,000 | 0.00% | 106,140 |
| 2013-03-22 | 2013-03-20 | 1.230 | 171,000 | +84,000 | 0.00% | 210,330 |
| 2013-03-11 | 2013-03-07 | 1.380 | 87,000 | -34,000 | 0.00% | 120,060 |
| 2013-03-08 | 2013-03-06 | 1.380 | 121,000 | +32,000 | 0.00% | 166,980 |
| 2013-03-07 | 2013-03-05 | 1.360 | 89,000 | +2,000 | 0.00% | 121,040 |
| 2013-03-06 | 2013-03-04 | 1.400 | 87,000 | -25,000 | 0.00% | 121,800 |
| 2013-02-22 | 2013-02-20 | 1.460 | 112,000 | +14,000 | 0.00% | 163,520 |
| 2013-02-07 | 2013-02-05 | 1.670 | 98,000 | +11,000 | 0.00% | 163,660 |
| 2013-01-23 | 2013-01-21 | 1.750 | 87,000 | -24,000 | 0.00% | 152,250 |
| 2013-01-21 | 2013-01-17 | 1.590 | 111,000 | +24,000 | 0.00% | 176,490 |
| 2013-01-08 | 2013-01-04 | 1.770 | 87,000 | -100,000 | 0.00% | 153,990 |
| 2013-01-03 | 2012-12-31 | 1.460 | 187,000 | -30,000 | 0.00% | 273,020 |
| 2012-12-12 | 2012-12-10 | 1.390 | 217,000 | -31,000 | 0.00% | 301,630 |
| 2012-12-11 | 2012-12-07 | 1.420 | 248,000 | +11,000 | 0.00% | 352,160 |
| 2012-12-06 | 2012-12-04 | 1.310 | 237,000 | -20,000 | 0.00% | 310,470 |
| 2012-12-05 | 2012-12-03 | 1.290 | 257,000 | -133,000 | 0.00% | 331,530 |
| 2012-12-04 | 2012-11-30 | 1.310 | 390,000 | -37,000 | 0.01% | 510,900 |
| 2012-12-03 | 2012-11-29 | 1.310 | 427,000 | +29,000 | 0.01% | 559,370 |
| 2012-11-30 | 2012-11-28 | 1.240 | 398,000 | +57,000 | 0.01% | 493,520 |
| 2012-11-27 | 2012-11-23 | 1.240 | 341,000 | -60,000 | 0.00% | 422,840 |
| 2012-11-07 | 2012-11-05 | 1.250 | 401,000 | -25,000 | 0.01% | 501,250 |
| 2012-11-05 | 2012-11-01 | 1.200 | 426,000 | +25,000 | 0.01% | 511,200 |
| 2012-09-03 | 2012-08-30 | 1.050 | 401,000 | -37,000 | 0.01% | 421,050 |
| 2012-08-13 | 2012-08-09 | 1.140 | 438,000 | -220,000 | 0.01% | 499,320 |
| 2012-08-10 | 2012-08-08 | 1.140 | 658,000 | +39,000 | 0.01% | 750,120 |
| 2012-08-09 | 2012-08-07 | 1.170 | 619,000 | -112,000 | 0.01% | 724,230 |
| 2012-08-07 | 2012-08-03 | 1.130 | 731,000 | +74,000 | 0.01% | 826,030 |
| 2012-08-06 | 2012-08-02 | 1.130 | 657,000 | +38,000 | 0.01% | 742,410 |
| 2012-08-02 | 2012-07-31 | 1.160 | 619,000 | +24,000 | 0.01% | 718,040 |
| 2012-08-01 | 2012-07-30 | 1.180 | 595,000 | +65,000 | 0.01% | 702,100 |
| 2012-07-25 | 2012-07-23 | 1.250 | 530,000 | +25,000 | 0.01% | 662,500 |
| 2012-07-04 | 2012-06-29 | 1.350 | 505,000 | -40,000 | 0.01% | 681,750 |
| 2012-07-03 | 2012-06-28 | 1.170 | 545,000 | -49,000 | 0.01% | 637,650 |
| 2012-06-29 | 2012-06-27 | 1.160 | 594,000 | +125,000 | 0.01% | 689,040 |
| 2012-06-25 | 2012-06-21 | 1.180 | 469,000 | -125,000 | 0.01% | 553,420 |
| 2012-06-22 | 2012-06-20 | 1.220 | 594,000 | +87,000 | 0.01% | 724,680 |
| 2012-06-21 | 2012-06-19 | 1.270 | 507,000 | -432,000 | 0.01% | 643,890 |
| 2012-06-20 | 2012-06-18 | 1.280 | 939,000 | +66,000 | 0.01% | 1,201,920 |
| 2012-06-15 | 2012-06-13 | 1.230 | 873,000 | -30,000 | 0.01% | 1,073,790 |
| 2012-06-14 | 2012-06-12 | 1.240 | 903,000 | +432,000 | 0.01% | 1,119,720 |
| 2012-05-11 | 2012-05-09 | 1.050 | 471,000 | +27,000 | 0.01% | 494,550 |
| 2012-05-10 | 2012-05-08 | 1.100 | 444,000 | +19,000 | 0.01% | 488,400 |
| 2012-05-02 | 2012-04-27 | 1.170 | 425,000 | -50,000 | 0.01% | 497,250 |
| 2012-04-30 | 2012-04-26 | 1.190 | 475,000 | +32,000 | 0.01% | 565,250 |
| 2012-04-12 | 2012-04-10 | 1.180 | 443,000 | -40,000 | 0.01% | 522,740 |
| 2012-04-05 | 2012-04-02 | 1.200 | 483,000 | +40,000 | 0.01% | 579,600 |
| 2012-04-02 | 2012-03-29 | 1.260 | 443,000 | +18,000 | 0.01% | 558,180 |
| 2012-03-23 | 2012-03-21 | 1.320 | 425,000 | +20,000 | 0.01% | 561,000 |
| 2012-03-14 | 2012-03-12 | 1.510 | 405,000 | -54,000 | 0.01% | 611,550 |
| 2012-03-12 | 2012-03-08 | 1.510 | 459,000 | +54,000 | 0.01% | 693,090 |
| 2012-03-08 | 2012-03-06 | 1.500 | 405,000 | -40,000 | 0.01% | 607,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 445,000 | +40,000 | 0.01% | 680,850 |
| 2012-03-06 | 2012-03-02 | 1.600 | 405,000 | -10,000 | 0.01% | 648,000 |
| 2012-02-28 | 2012-02-24 | 1.800 | 415,000 | -276,000 | 0.01% | 747,000 |
| 2012-02-27 | 2012-02-23 | 1.590 | 691,000 | +276,000 | 0.01% | 1,098,690 |
| 2012-02-22 | 2012-02-20 | 1.460 | 415,000 | -38,000 | 0.01% | 605,900 |
| 2012-02-21 | 2012-02-17 | 1.420 | 453,000 | +38,000 | 0.01% | 643,260 |
| 2012-02-10 | 2012-02-08 | 1.370 | 415,000 | -59,000 | 0.01% | 568,550 |
| 2012-02-03 | 2012-02-01 | 1.250 | 474,000 | +39,000 | 0.01% | 592,500 |
| 2012-02-02 | 2012-01-31 | 1.240 | 435,000 | +20,000 | 0.01% | 539,400 |
| 2012-01-31 | 2012-01-27 | 1.300 | 415,000 | -34,000 | 0.01% | 539,500 |
| 2012-01-26 | 2012-01-19 | 1.230 | 449,000 | -623,000 | 0.01% | 552,270 |
| 2012-01-19 | 2012-01-17 | 1.190 | 1,072,000 | +200,000 | 0.01% | 1,275,680 |
| 2012-01-18 | 2012-01-16 | 1.170 | 872,000 | -50,000 | 0.01% | 1,020,240 |
| 2012-01-17 | 2012-01-13 | 1.190 | 922,000 | +50,000 | 0.01% | 1,097,180 |
| 2012-01-16 | 2012-01-12 | 1.150 | 872,000 | +157,000 | 0.01% | 1,002,800 |
| 2012-01-13 | 2012-01-11 | 1.180 | 715,000 | +286,000 | 0.01% | 843,700 |
| 2012-01-06 | 2012-01-04 | 1.220 | 429,000 | +14,000 | 0.01% | 523,380 |
| 2012-01-05 | 2012-01-03 | 1.250 | 415,000 | +100,000 | 0.01% | 518,750 |
| 2012-01-03 | 2011-12-29 | 1.260 | 315,000 | -27,000 | 0.00% | 396,900 |
| 2011-12-19 | 2011-12-15 | 1.120 | 342,000 | -40,000 | 0.00% | 383,040 |
| 2011-12-15 | 2011-12-13 | 1.180 | 382,000 | +20,000 | 0.00% | 450,760 |
| 2011-12-14 | 2011-12-12 | 1.250 | 362,000 | +27,000 | 0.00% | 452,500 |
| 2011-12-06 | 2011-12-02 | 1.350 | 335,000 | +20,000 | 0.00% | 452,250 |
| 2011-12-01 | 2011-11-29 | 1.230 | 315,000 | -60,000 | 0.00% | 387,450 |
| 2011-11-30 | 2011-11-28 | 1.190 | 375,000 | +60,000 | 0.00% | 446,250 |
| 2011-11-29 | 2011-11-25 | 1.160 | 315,000 | -160,000 | 0.00% | 365,400 |
| 2011-11-28 | 2011-11-24 | 1.150 | 475,000 | +160,000 | 0.01% | 546,250 |
| 2011-11-18 | 2011-11-16 | 1.290 | 315,000 | -40,000 | 0.00% | 406,350 |
| 2011-11-17 | 2011-11-15 | 1.340 | 355,000 | +40,000 | 0.00% | 475,700 |
| 2011-10-27 | 2011-10-25 | 1.140 | 315,000 | -20,000 | 0.00% | 359,100 |
| 2011-10-26 | 2011-10-24 | 1.100 | 335,000 | +20,000 | 0.00% | 368,500 |
| 2011-10-24 | 2011-10-20 | 1.070 | 315,000 | -250,000 | 0.00% | 337,050 |
| 2011-10-21 | 2011-10-19 | 1.090 | 565,000 | +250,000 | 0.01% | 615,850 |
| 2011-10-14 | 2011-10-12 | 1.200 | 315,000 | -600,000 | 0.00% | 378,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 915,000 | +600,000 | 0.01% | 960,750 |
| 2011-10-12 | 2011-10-10 | 1.010 | 315,000 | -67,000 | 0.00% | 318,150 |
| 2011-10-11 | 2011-10-07 | 1.060 | 382,000 | +67,000 | 0.00% | 404,920 |
| 2011-09-30 | 2011-09-27 | 1.140 | 315,000 | -10,000 | 0.00% | 359,100 |
| 2011-09-22 | 2011-09-20 | 1.210 | 325,000 | -20,000 | 0.00% | 393,250 |
| 2011-09-02 | 2011-08-31 | 1.500 | 345,000 | -27,000 | 0.00% | 517,500 |
| 2011-09-01 | 2011-08-30 | 1.510 | 372,000 | +27,000 | 0.00% | 561,720 |
| 2011-08-30 | 2011-08-26 | 1.510 | 345,000 | -500,000 | 0.00% | 520,950 |
| 2011-08-29 | 2011-08-25 | 1.510 | 845,000 | +500,000 | 0.01% | 1,275,950 |
| 2011-08-25 | 2011-08-23 | 1.540 | 345,000 | -33,000 | 0.00% | 531,300 |
| 2011-08-23 | 2011-08-19 | 1.600 | 378,000 | -920,000 | 0.00% | 604,800 |
| 2011-08-22 | 2011-08-18 | 1.670 | 1,298,000 | -700,000 | 0.02% | 2,167,660 |
| 2011-08-19 | 2011-08-17 | 1.660 | 1,998,000 | +334,000 | 0.03% | 3,316,680 |
| 2011-08-18 | 2011-08-16 | 1.740 | 1,664,000 | +166,000 | 0.02% | 2,895,360 |
| 2011-08-17 | 2011-08-15 | 1.830 | 1,498,000 | +1,120,000 | 0.02% | 2,741,340 |
| 2011-08-12 | 2011-08-10 | 1.910 | 378,000 | -2,000 | 0.00% | 721,980 |
| 2011-08-10 | 2011-08-08 | 2.100 | 380,000 | +28,000 | 0.00% | 798,000 |
| 2011-08-08 | 2011-08-04 | 2.320 | 352,000 | +2,000 | 0.00% | 816,640 |
| 2011-08-03 | 2011-08-01 | 2.400 | 350,000 | +15,000 | 0.00% | 840,000 |
| 2011-07-29 | 2011-07-27 | 2.420 | 335,000 | +20,000 | 0.00% | 810,700 |
| 2011-07-28 | 2011-07-26 | 2.420 | 315,000 | -500,000 | 0.00% | 762,300 |
| 2011-07-27 | 2011-07-25 | 2.340 | 815,000 | -53,000 | 0.01% | 1,907,100 |
| 2011-07-26 | 2011-07-22 | 2.360 | 868,000 | +733,000 | 0.01% | 2,048,480 |
| 2011-07-25 | 2011-07-21 | 2.370 | 135,000 | -500,000 | 0.00% | 319,950 |
| 2011-07-22 | 2011-07-20 | 2.370 | 635,000 | +500,000 | 0.01% | 1,504,950 |
| 2011-07-18 | 2011-07-14 | 2.490 | 135,000 | -47,000 | 0.00% | 336,150 |
| 2011-07-15 | 2011-07-13 | 2.500 | 182,000 | -103,000 | 0.00% | 455,000 |
| 2011-06-03 | 2011-06-01 | 2.260 | 285,000 | +188,000 | 0.00% | 644,100 |
| 2011-06-01 | 2011-05-30 | 2.140 | 97,000 | -80,000 | 0.00% | 207,580 |
| 2011-05-16 | 2011-05-12 | 2.320 | 177,000 | -100,000 | 0.00% | 410,640 |
| 2011-04-26 | 2011-04-20 | 2.340 | 277,000 | -37,000 | 0.00% | 648,180 |
| 2011-04-21 | 2011-04-19 | 2.100 | 314,000 | -120,000 | 0.00% | 659,400 |
| 2011-04-20 | 2011-04-18 | 2.160 | 434,000 | -15,000 | 0.01% | 937,440 |
| 2011-04-13 | 2011-04-11 | 2.230 | 449,000 | +100,000 | 0.01% | 1,001,270 |
| 2011-04-08 | 2011-04-06 | 2.300 | 349,000 | +100,000 | 0.00% | 802,700 |
| 2011-04-07 | 2011-04-04 | 2.350 | 249,000 | +20,000 | 0.00% | 585,150 |
| 2011-04-06 | 2011-04-01 | 2.260 | 229,000 | +80,000 | 0.00% | 517,540 |
| 2011-03-31 | 2011-03-29 | 2.080 | 149,000 | -90,000 | 0.00% | 309,920 |
| 2011-03-30 | 2011-03-28 | 2.110 | 239,000 | -22,000 | 0.00% | 504,290 |
| 2011-03-29 | 2011-03-25 | 2.140 | 261,000 | +112,000 | 0.00% | 558,540 |
| 2011-03-24 | 2011-03-22 | 2.180 | 149,000 | -46,000 | 0.00% | 324,820 |
| 2011-03-23 | 2011-03-21 | 2.170 | 195,000 | +20,000 | 0.00% | 423,150 |
| 2011-03-22 | 2011-03-18 | 2.080 | 175,000 | +26,000 | 0.00% | 364,000 |
| 2011-03-07 | 2011-03-03 | 2.120 | 149,000 | -500,000 | 0.00% | 315,880 |
| 2011-03-03 | 2011-03-01 | 2.100 | 649,000 | +500,000 | 0.01% | 1,362,900 |
| 2011-02-23 | 2011-02-21 | 2.220 | 149,000 | +37,000 | 0.00% | 330,780 |
| 2011-02-16 | 2011-02-14 | 2.350 | 112,000 | -20,000 | 0.00% | 263,200 |
| 2011-02-14 | 2011-02-10 | 2.210 | 132,000 | -400,000 | 0.00% | 291,720 |
| 2011-02-11 | 2011-02-09 | 2.230 | 532,000 | -150,000 | 0.01% | 1,186,360 |
| 2011-02-09 | 2011-02-07 | 2.290 | 682,000 | +50,000 | 0.01% | 1,561,780 |
| 2011-02-08 | 2011-02-02 | 2.300 | 632,000 | +500,000 | 0.01% | 1,453,600 |
| 2011-02-01 | 2011-01-28 | 2.310 | 132,000 | +20,000 | 0.00% | 304,920 |
| 2011-01-07 | 2011-01-05 | 2.810 | 112,000 | -500,000 | 0.00% | 314,720 |
| 2011-01-06 | 2011-01-04 | 2.780 | 612,000 | +500,000 | 0.01% | 1,701,360 |
| 2010-11-22 | 2010-11-18 | 2.910 | 112,000 | -24,000 | 0.00% | 325,920 |
| 2010-11-19 | 2010-11-17 | 2.790 | 136,000 | -76,000 | 0.00% | 379,440 |
| 2010-11-02 | 2010-10-29 | 2.600 | 212,000 | +10,000 | 0.00% | 551,200 |
| 2010-10-19 | 2010-10-15 | 2.850 | 202,000 | -40,000 | 0.00% | 575,700 |
| 2010-10-18 | 2010-10-14 | 2.790 | 242,000 | -292,000 | 0.00% | 675,180 |
| 2010-10-15 | 2010-10-13 | 2.700 | 534,000 | -100,000 | 0.01% | 1,441,800 |
| 2010-10-14 | 2010-10-12 | 2.490 | 634,000 | -138,000 | 0.01% | 1,578,660 |
| 2010-10-04 | 2010-09-29 | 2.180 | 772,000 | +772,000 | 0.01% | 1,682,960 |
| 2009-10-06 | 2009-10-02 | 3.812 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy