History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-10-13 | 2025-10-09 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-10-10 | 2025-10-08 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-10-09 | 2025-10-06 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-10-08 | 2025-10-03 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-10-06 | 2025-10-02 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-10-03 | 2025-09-30 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-10-02 | 2025-09-29 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-30 | 2025-09-26 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-29 | 2025-09-25 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-26 | 2025-09-24 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-25 | 2025-09-23 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-24 | 2025-09-22 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-23 | 2025-09-19 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-22 | 2025-09-18 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-19 | 2025-09-17 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-18 | 2025-09-16 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-17 | 2025-09-15 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-16 | 2025-09-12 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-15 | 2025-09-11 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-12 | 2025-09-10 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-11 | 2025-09-09 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-10 | 2025-09-08 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-09 | 2025-09-05 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-08 | 2025-09-04 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-05 | 2025-09-03 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-04 | 2025-09-02 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-03 | 2025-09-01 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-02 | 2025-08-29 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-09-01 | 2025-08-28 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-29 | 2025-08-27 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-28 | 2025-08-26 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-27 | 2025-08-25 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-26 | 2025-08-22 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-25 | 2025-08-21 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-22 | 2025-08-20 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-21 | 2025-08-19 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-20 | 2025-08-18 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-19 | 2025-08-15 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-18 | 2025-08-14 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-15 | 2025-08-13 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-14 | 2025-08-12 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-13 | 2025-08-11 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-12 | 2025-08-08 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-11 | 2025-08-07 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-08 | 2025-08-06 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-07 | 2025-08-05 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-06 | 2025-08-04 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-05 | 2025-08-01 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-04 | 2025-07-31 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-08-01 | 2025-07-30 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-31 | 2025-07-29 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-30 | 2025-07-28 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-29 | 2025-07-25 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-28 | 2025-07-24 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-25 | 2025-07-23 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-24 | 2025-07-22 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-23 | 2025-07-21 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-22 | 2025-07-18 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-21 | 2025-07-17 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-18 | 2025-07-16 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-17 | 2025-07-15 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-16 | 2025-07-14 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-15 | 2025-07-11 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-14 | 2025-07-10 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-11 | 2025-07-09 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-10 | 2025-07-08 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-09 | 2025-07-07 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-08 | 2025-07-04 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-07 | 2025-07-03 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-04 | 2025-07-02 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-03 | 2025-06-30 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-07-02 | 2025-06-27 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-30 | 2025-06-26 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-27 | 2025-06-25 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-26 | 2025-06-24 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-25 | 2025-06-23 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-24 | 2025-06-20 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-23 | 2025-06-19 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-20 | 2025-06-18 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-19 | 2025-06-17 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-18 | 2025-06-16 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-17 | 2025-06-13 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-16 | 2025-06-12 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-13 | 2025-06-11 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-12 | 2025-06-10 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-11 | 2025-06-09 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-10 | 2025-06-06 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-09 | 2025-06-05 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-06 | 2025-06-04 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-05 | 2025-06-03 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-04 | 2025-06-02 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-03 | 2025-05-30 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-06-02 | 2025-05-29 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-30 | 2025-05-28 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-29 | 2025-05-27 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-28 | 2025-05-26 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-27 | 2025-05-23 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-26 | 2025-05-22 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-23 | 2025-05-21 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-22 | 2025-05-20 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-21 | 2025-05-19 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-20 | 2025-05-16 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-19 | 2025-05-15 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-16 | 2025-05-14 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-15 | 2025-05-13 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-14 | 2025-05-12 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-13 | 2025-05-09 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-12 | 2025-05-08 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-09 | 2025-05-07 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-08 | 2025-05-06 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-07 | 2025-05-02 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-06 | 2025-04-30 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-05-02 | 2025-04-29 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-30 | 2025-04-28 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-29 | 2025-04-25 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-28 | 2025-04-24 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-25 | 2025-04-23 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-24 | 2025-04-22 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-23 | 2025-04-17 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-22 | 2025-04-16 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-17 | 2025-04-15 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-16 | 2025-04-14 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-15 | 2025-04-11 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-14 | 2025-04-10 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-11 | 2025-04-09 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-10 | 2025-04-08 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-09 | 2025-04-07 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-08 | 2025-04-03 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-07 | 2025-04-02 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-03 | 2025-04-01 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-02 | 2025-03-31 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-04-01 | 2025-03-28 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-31 | 2025-03-27 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-28 | 2025-03-26 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-27 | 2025-03-25 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-03-26 | 2025-03-24 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-25 | 2025-03-21 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-24 | 2025-03-20 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-21 | 2025-03-19 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-20 | 2025-03-18 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-19 | 2025-03-17 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-18 | 2025-03-14 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-17 | 2025-03-13 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-14 | 2025-03-12 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-13 | 2025-03-11 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-03-12 | 2025-03-10 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-11 | 2025-03-07 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-10 | 2025-03-06 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-07 | 2025-03-05 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-06 | 2025-03-04 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-03-05 | 2025-03-03 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-03-04 | 2025-02-28 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-03-03 | 2025-02-27 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-02-28 | 2025-02-26 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-27 | 2025-02-25 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-02-26 | 2025-02-24 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-25 | 2025-02-21 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-02-24 | 2025-02-20 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-02-21 | 2025-02-19 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-20 | 2025-02-18 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-02-19 | 2025-02-17 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-18 | 2025-02-14 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-17 | 2025-02-13 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-14 | 2025-02-12 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-13 | 2025-02-11 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-12 | 2025-02-10 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-11 | 2025-02-07 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-02-10 | 2025-02-06 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-02-07 | 2025-02-05 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-06 | 2025-02-04 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-05 | 2025-02-03 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-02-04 | 2025-01-28 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-02-03 | 2025-01-24 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-01-27 | 2025-01-23 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-01-24 | 2025-01-22 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-01-23 | 2025-01-21 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-01-22 | 2025-01-20 | 0.011 | 577,000 | +0 | 0.01% | 6,347 |
| 2025-01-21 | 2025-01-17 | 0.010 | 577,000 | +0 | 0.01% | 5,770 |
| 2025-01-20 | 2025-01-16 | 0.011 | 577,000 | -40,000 | 0.01% | 6,347 |
| 2025-01-03 | 2024-12-31 | 0.011 | 617,000 | -268,000 | 0.01% | 6,787 |
| 2024-10-30 | 2024-10-28 | 0.016 | 885,000 | -88,000 | 0.01% | 14,160 |
| 2024-10-16 | 2024-10-14 | 0.016 | 973,000 | +9,000 | 0.01% | 15,568 |
| 2024-10-15 | 2024-10-10 | 0.018 | 964,000 | +29,000 | 0.01% | 17,352 |
| 2024-10-10 | 2024-10-08 | 0.018 | 935,000 | +268,000 | 0.01% | 16,830 |
| 2024-10-09 | 2024-10-07 | 0.022 | 667,000 | +10,000 | 0.01% | 14,674 |
| 2024-10-08 | 2024-10-04 | 0.020 | 657,000 | +55,000 | 0.01% | 13,140 |
| 2024-10-07 | 2024-10-03 | 0.032 | 602,000 | +234,000 | 0.01% | 19,264 |
| 2024-07-31 | 2024-07-29 | 0.010 | 368,000 | +7,000 | 0.00% | 3,680 |
| 2024-07-23 | 2024-07-19 | 0.010 | 361,000 | +78,000 | 0.00% | 3,610 |
| 2024-07-11 | 2024-07-09 | 0.010 | 283,000 | +10,000 | 0.00% | 2,830 |
| 2024-06-28 | 2024-06-26 | 0.010 | 273,000 | +7,000 | 0.00% | 2,730 |
| 2024-06-27 | 2024-06-25 | 0.010 | 266,000 | +1,000 | 0.00% | 2,660 |
| 2023-09-06 | 2023-09-04 | 0.010 | 265,000 | -53,000 | 0.00% | 2,650 |
| 2023-09-05 | 2023-08-31 | 0.010 | 318,000 | +20,000 | 0.00% | 3,180 |
| 2023-08-25 | 2023-08-23 | 0.010 | 298,000 | +12,000 | 0.00% | 2,980 |
| 2023-08-14 | 2023-08-10 | 0.010 | 286,000 | +53,000 | 0.00% | 2,860 |
| 2023-02-24 | 2023-02-22 | 0.069 | 233,000 | +20,000 | 0.00% | 16,077 |
| 2022-12-20 | 2022-12-16 | 0.086 | 213,000 | +100,000 | 0.00% | 18,318 |
| 2022-12-16 | 2022-12-14 | 0.080 | 113,000 | +100,000 | 0.00% | 9,040 |
| 2021-08-13 | 2021-08-11 | 0.233 | 13,000 | +13,000 | 0.00% | 3,029 |
| 2019-12-12 | 2019-12-10 | 0.230 | 0 | -9,000 | ||
| 2019-05-21 | 2019-05-17 | 0.340 | 9,000 | -200,000 | 0.00% | 3,060 |
| 2019-05-20 | 2019-05-16 | 0.345 | 209,000 | -100,000 | 0.00% | 72,105 |
| 2018-11-27 | 2018-11-23 | 0.355 | 309,000 | -21,000 | 0.00% | 109,695 |
| 2018-07-12 | 2018-07-10 | 0.420 | 330,000 | -20,000 | 0.00% | 138,600 |
| 2018-05-16 | 2018-05-14 | 0.660 | 350,000 | +20,000 | 0.00% | 231,000 |
| 2018-04-19 | 2018-04-17 | 0.640 | 330,000 | +50,000 | 0.00% | 211,200 |
| 2018-03-27 | 2018-03-23 | 0.690 | 280,000 | +10,000 | 0.00% | 193,200 |
| 2018-03-26 | 2018-03-22 | 0.730 | 270,000 | -30,000 | 0.00% | 197,100 |
| 2018-03-23 | 2018-03-21 | 0.720 | 300,000 | +88,000 | 0.00% | 216,000 |
| 2018-02-13 | 2018-02-09 | 0.780 | 212,000 | +11,000 | 0.00% | 165,360 |
| 2018-01-30 | 2018-01-26 | 0.880 | 201,000 | -38,000 | 0.00% | 176,880 |
| 2018-01-25 | 2018-01-23 | 0.870 | 239,000 | -100,000 | 0.00% | 207,930 |
| 2018-01-10 | 2018-01-08 | 0.790 | 339,000 | -10,000 | 0.00% | 267,810 |
| 2018-01-09 | 2018-01-05 | 0.800 | 349,000 | -50,000 | 0.00% | 279,200 |
| 2018-01-05 | 2018-01-03 | 0.760 | 399,000 | -5,220,000 | 0.01% | 303,240 |
| 2018-01-02 | 2017-12-28 | 0.750 | 5,619,000 | -76,000 | 0.07% | 4,214,250 |
| 2017-12-29 | 2017-12-27 | 0.730 | 5,695,000 | -90,000 | 0.07% | 4,157,350 |
| 2017-12-27 | 2017-12-21 | 0.700 | 5,785,000 | -100,000 | 0.07% | 4,049,500 |
| 2017-12-21 | 2017-12-19 | 0.690 | 5,885,000 | +20,000 | 0.08% | 4,060,650 |
| 2017-12-18 | 2017-12-14 | 0.700 | 5,865,000 | -50,000 | 0.08% | 4,105,500 |
| 2017-12-13 | 2017-12-11 | 0.700 | 5,915,000 | -273,000 | 0.08% | 4,140,500 |
| 2017-12-12 | 2017-12-08 | 0.700 | 6,188,000 | -250,000 | 0.08% | 4,331,600 |
| 2017-12-11 | 2017-12-07 | 0.660 | 6,438,000 | -20,000 | 0.08% | 4,249,080 |
| 2017-12-08 | 2017-12-06 | 0.690 | 6,458,000 | +150,000 | 0.08% | 4,456,020 |
| 2017-12-06 | 2017-12-04 | 0.690 | 6,308,000 | -20,000 | 0.08% | 4,352,520 |
| 2017-12-04 | 2017-11-30 | 0.710 | 6,328,000 | -20,000 | 0.08% | 4,492,880 |
| 2017-12-01 | 2017-11-29 | 0.690 | 6,348,000 | -30,000 | 0.08% | 4,380,120 |
| 2017-11-30 | 2017-11-28 | 0.690 | 6,378,000 | -40,000 | 0.08% | 4,400,820 |
| 2017-11-28 | 2017-11-24 | 0.740 | 6,418,000 | -10,000 | 0.08% | 4,749,320 |
| 2017-11-27 | 2017-11-23 | 0.740 | 6,428,000 | -20,000 | 0.08% | 4,756,720 |
| 2017-11-24 | 2017-11-22 | 0.730 | 6,448,000 | -120,000 | 0.08% | 4,707,040 |
| 2017-11-23 | 2017-11-21 | 0.750 | 6,568,000 | +400,000 | 0.08% | 4,926,000 |
| 2017-11-22 | 2017-11-20 | 0.750 | 6,168,000 | +170,000 | 0.08% | 4,626,000 |
| 2017-11-21 | 2017-11-17 | 0.800 | 5,998,000 | +18,000 | 0.08% | 4,798,400 |
| 2017-11-10 | 2017-11-08 | 0.840 | 5,980,000 | -10,000 | 0.08% | 5,023,200 |
| 2017-11-09 | 2017-11-07 | 0.840 | 5,990,000 | -578,000 | 0.08% | 5,031,600 |
| 2017-10-19 | 2017-10-17 | 0.850 | 6,568,000 | +20,000 | 0.08% | 5,582,800 |
| 2017-10-13 | 2017-10-11 | 0.890 | 6,548,000 | +83,000 | 0.08% | 5,827,720 |
| 2017-10-12 | 2017-10-10 | 0.890 | 6,465,000 | +235,000 | 0.08% | 5,753,850 |
| 2017-10-11 | 2017-10-09 | 0.880 | 6,230,000 | +260,000 | 0.08% | 5,482,400 |
| 2017-10-06 | 2017-10-03 | 0.870 | 5,970,000 | +100,000 | 0.08% | 5,193,900 |
| 2017-10-03 | 2017-09-28 | 0.860 | 5,870,000 | +10,000 | 0.08% | 5,048,200 |
| 2017-09-27 | 2017-09-25 | 0.860 | 5,860,000 | +900,000 | 0.08% | 5,039,600 |
| 2017-09-25 | 2017-09-21 | 0.950 | 4,960,000 | +2,460,000 | 0.06% | 4,712,000 |
| 2017-09-22 | 2017-09-20 | 0.900 | 2,500,000 | -550,000 | 0.03% | 2,250,000 |
| 2017-09-20 | 2017-09-18 | 0.890 | 3,050,000 | -3,000,000 | 0.04% | 2,714,500 |
| 2017-09-18 | 2017-09-14 | 0.880 | 6,050,000 | +1,000,000 | 0.08% | 5,324,000 |
| 2017-09-15 | 2017-09-13 | 0.860 | 5,050,000 | -295,000 | 0.06% | 4,343,000 |
| 2017-09-14 | 2017-09-12 | 0.840 | 5,345,000 | +1,317,000 | 0.07% | 4,489,800 |
| 2017-09-13 | 2017-09-11 | 0.860 | 4,028,000 | -1,000,000 | 0.05% | 3,464,080 |
| 2017-09-12 | 2017-09-08 | 0.880 | 5,028,000 | -980,000 | 0.06% | 4,424,640 |
| 2017-09-11 | 2017-09-07 | 0.910 | 6,008,000 | -20,000 | 0.08% | 5,467,280 |
| 2017-09-06 | 2017-09-04 | 0.880 | 6,028,000 | +20,000 | 0.08% | 5,304,640 |
| 2017-09-05 | 2017-09-01 | 0.910 | 6,008,000 | -520,000 | 0.08% | 5,467,280 |
| 2017-08-24 | 2017-08-21 | 0.850 | 6,528,000 | -200,000 | 0.08% | 5,548,800 |
| 2017-08-14 | 2017-08-10 | 0.860 | 6,728,000 | +32,000 | 0.09% | 5,786,080 |
| 2017-08-10 | 2017-08-08 | 0.870 | 6,696,000 | -298,000 | 0.09% | 5,825,520 |
| 2017-08-09 | 2017-08-07 | 0.850 | 6,994,000 | -1,898,000 | 0.09% | 5,944,900 |
| 2017-08-08 | 2017-08-04 | 0.890 | 8,892,000 | +54,000 | 0.11% | 7,913,880 |
| 2017-08-04 | 2017-08-02 | 0.880 | 8,838,000 | -459,000 | 0.11% | 7,777,440 |
| 2017-08-03 | 2017-08-01 | 0.880 | 9,297,000 | -800,000 | 0.12% | 8,181,360 |
| 2017-08-02 | 2017-07-31 | 0.880 | 10,097,000 | -2,935,000 | 0.13% | 8,885,360 |
| 2017-08-01 | 2017-07-28 | 0.920 | 13,032,000 | +274,000 | 0.17% | 11,989,440 |
| 2017-07-31 | 2017-07-27 | 0.950 | 12,758,000 | +574,000 | 0.16% | 12,120,100 |
| 2017-07-27 | 2017-07-25 | 0.950 | 12,184,000 | +5,000 | 0.16% | 11,574,800 |
| 2017-07-26 | 2017-07-24 | 0.950 | 12,179,000 | +259,000 | 0.16% | 11,570,050 |
| 2017-07-25 | 2017-07-21 | 0.950 | 11,920,000 | +2,500,000 | 0.15% | 11,324,000 |
| 2017-07-24 | 2017-07-20 | 0.930 | 9,420,000 | -69,000 | 0.12% | 8,760,600 |
| 2017-06-29 | 2017-06-27 | 0.850 | 9,489,000 | +75,000 | 0.12% | 8,065,650 |
| 2017-06-28 | 2017-06-26 | 0.860 | 9,414,000 | +87,000 | 0.12% | 8,096,040 |
| 2017-06-23 | 2017-06-21 | 0.850 | 9,327,000 | +500,000 | 0.12% | 7,927,950 |
| 2017-06-21 | 2017-06-19 | 0.860 | 8,827,000 | +500,000 | 0.11% | 7,591,220 |
| 2017-06-15 | 2017-06-13 | 0.870 | 8,327,000 | +500,000 | 0.11% | 7,244,490 |
| 2017-06-14 | 2017-06-12 | 0.870 | 7,827,000 | +1,500,000 | 0.10% | 6,809,490 |
| 2017-06-06 | 2017-06-02 | 0.870 | 6,327,000 | +800,000 | 0.08% | 5,504,490 |
| 2017-06-02 | 2017-05-31 | 0.860 | 5,527,000 | +2,000,000 | 0.07% | 4,753,220 |
| 2017-06-01 | 2017-05-29 | 0.870 | 3,527,000 | +141,000 | 0.05% | 3,068,490 |
| 2017-05-31 | 2017-05-26 | 0.860 | 3,386,000 | +48,000 | 0.04% | 2,911,960 |
| 2017-05-29 | 2017-05-25 | 0.860 | 3,338,000 | +1,432,000 | 0.04% | 2,870,680 |
| 2017-05-26 | 2017-05-24 | 0.830 | 1,906,000 | -53,000 | 0.02% | 1,581,980 |
| 2017-05-23 | 2017-05-19 | 0.810 | 1,959,000 | -3,000 | 0.03% | 1,586,790 |
| 2017-05-22 | 2017-05-18 | 0.810 | 1,962,000 | -194,000 | 0.03% | 1,589,220 |
| 2017-05-16 | 2017-05-12 | 0.810 | 2,156,000 | +79,000 | 0.03% | 1,746,360 |
| 2017-05-12 | 2017-05-10 | 0.800 | 2,077,000 | +13,000 | 0.03% | 1,661,600 |
| 2017-05-11 | 2017-05-09 | 0.820 | 2,064,000 | +287,000 | 0.03% | 1,692,480 |
| 2017-04-24 | 2017-04-20 | 0.910 | 1,777,000 | +223,000 | 0.02% | 1,617,070 |
| 2017-04-20 | 2017-04-18 | 0.910 | 1,554,000 | +150,000 | 0.02% | 1,414,140 |
| 2017-04-11 | 2017-04-07 | 0.910 | 1,404,000 | -20,000 | 0.02% | 1,277,640 |
| 2017-04-07 | 2017-04-05 | 0.910 | 1,424,000 | -30,000 | 0.02% | 1,295,840 |
| 2017-04-06 | 2017-04-03 | 0.900 | 1,454,000 | -503,000 | 0.02% | 1,308,600 |
| 2017-03-31 | 2017-03-29 | 0.870 | 1,957,000 | -717,000 | 0.03% | 1,702,590 |
| 2017-03-30 | 2017-03-28 | 0.880 | 2,674,000 | -10,000 | 0.03% | 2,353,120 |
| 2017-03-08 | 2017-03-06 | 0.900 | 2,684,000 | +400,000 | 0.03% | 2,415,600 |
| 2017-03-06 | 2017-03-02 | 0.920 | 2,284,000 | -200,000 | 0.03% | 2,101,280 |
| 2017-03-02 | 2017-02-28 | 0.890 | 2,484,000 | -200,000 | 0.03% | 2,210,760 |
| 2017-03-01 | 2017-02-27 | 0.870 | 2,684,000 | +500,000 | 0.03% | 2,335,080 |
| 2017-02-24 | 2017-02-22 | 0.850 | 2,184,000 | +890,000 | 0.03% | 1,856,400 |
| 2017-02-21 | 2017-02-17 | 0.800 | 1,294,000 | -93,000 | 0.02% | 1,035,200 |
| 2017-01-16 | 2017-01-12 | 0.750 | 1,387,000 | -50,000 | 0.02% | 1,040,250 |
| 2017-01-04 | 2016-12-30 | 0.760 | 1,437,000 | -32,000 | 0.02% | 1,092,120 |
| 2017-01-03 | 2016-12-29 | 0.760 | 1,469,000 | -100,000 | 0.02% | 1,116,440 |
| 2016-12-07 | 2016-12-05 | 0.800 | 1,569,000 | -660,000 | 0.02% | 1,255,200 |
| 2016-12-06 | 2016-12-02 | 0.810 | 2,229,000 | -50,000 | 0.03% | 1,805,490 |
| 2016-12-05 | 2016-12-01 | 0.780 | 2,279,000 | -308,000 | 0.03% | 1,777,620 |
| 2016-12-02 | 2016-11-30 | 1.170 | 2,587,000 | +225,000 | 0.03% | 3,026,790 |
| 2016-12-01 | 2016-11-29 | 1.180 | 2,362,000 | +70,000 | 0.03% | 2,787,160 |
| 2016-11-30 | 2016-11-28 | 1.220 | 2,292,000 | +203,000 | 0.03% | 2,796,240 |
| 2016-11-29 | 2016-11-25 | 1.210 | 2,089,000 | +30,000 | 0.03% | 2,527,690 |
| 2016-11-25 | 2016-11-23 | 1.190 | 2,059,000 | -20,000 | 0.03% | 2,450,210 |
| 2016-11-24 | 2016-11-22 | 1.190 | 2,079,000 | +370,000 | 0.03% | 2,474,010 |
| 2016-11-23 | 2016-11-21 | 1.190 | 1,709,000 | +90,000 | 0.02% | 2,033,710 |
| 2016-11-18 | 2016-11-16 | 1.210 | 1,619,000 | +20,000 | 0.02% | 1,958,990 |
| 2016-11-16 | 2016-11-14 | 1.260 | 1,599,000 | +50,000 | 0.02% | 2,014,740 |
| 2016-11-14 | 2016-11-10 | 1.280 | 1,549,000 | -11,000 | 0.02% | 1,982,720 |
| 2016-11-11 | 2016-11-09 | 1.180 | 1,560,000 | +35,000 | 0.02% | 1,840,800 |
| 2016-11-09 | 2016-11-07 | 1.160 | 1,525,000 | +40,000 | 0.02% | 1,769,000 |
| 2016-11-08 | 2016-11-04 | 1.170 | 1,485,000 | +25,000 | 0.02% | 1,737,450 |
| 2016-11-04 | 2016-11-02 | 1.080 | 1,460,000 | +25,000 | 0.02% | 1,576,800 |
| 2016-11-03 | 2016-11-01 | 1.130 | 1,435,000 | -418,000 | 0.02% | 1,621,550 |
| 2016-10-31 | 2016-10-27 | 1.060 | 1,853,000 | -586,000 | 0.02% | 1,964,180 |
| 2016-10-27 | 2016-10-25 | 1.090 | 2,439,000 | -50,000 | 0.03% | 2,658,510 |
| 2016-09-26 | 2016-09-22 | 1.060 | 2,489,000 | -7,000 | 0.03% | 2,638,340 |
| 2016-09-21 | 2016-09-19 | 1.000 | 2,496,000 | +10,000 | 0.03% | 2,496,000 |
| 2016-09-14 | 2016-09-12 | 0.970 | 2,486,000 | +30,000 | 0.03% | 2,411,420 |
| 2016-09-13 | 2016-09-09 | 0.990 | 2,456,000 | +30,000 | 0.03% | 2,431,440 |
| 2016-09-08 | 2016-09-06 | 1.000 | 2,426,000 | +70,000 | 0.03% | 2,426,000 |
| 2016-08-31 | 2016-08-29 | 0.960 | 2,356,000 | +4,000 | 0.03% | 2,261,760 |
| 2016-08-18 | 2016-08-16 | 0.890 | 2,352,000 | +218,000 | 0.03% | 2,093,280 |
| 2016-08-17 | 2016-08-15 | 0.940 | 2,134,000 | +140,000 | 0.03% | 2,005,960 |
| 2016-08-16 | 2016-08-12 | 0.970 | 1,994,000 | -1,646,000 | 0.03% | 1,934,180 |
| 2016-08-05 | 2016-08-03 | 0.750 | 3,640,000 | +870,000 | 0.05% | 2,730,000 |
| 2016-08-04 | 2016-08-01 | 0.740 | 2,770,000 | -1,149,000 | 0.04% | 2,049,800 |
| 2016-08-03 | 2016-07-29 | 0.720 | 3,919,000 | +329,000 | 0.05% | 2,821,680 |
| 2016-08-01 | 2016-07-28 | 0.700 | 3,590,000 | +304,000 | 0.05% | 2,513,000 |
| 2016-07-29 | 2016-07-27 | 0.700 | 3,286,000 | +945,000 | 0.04% | 2,300,200 |
| 2016-07-15 | 2016-07-13 | 0.700 | 2,341,000 | -200,000 | 0.03% | 1,638,700 |
| 2016-05-13 | 2016-05-11 | 0.810 | 2,541,000 | +25,000 | 0.03% | 2,058,210 |
| 2016-04-27 | 2016-04-25 | 0.830 | 2,516,000 | +6,000 | 0.03% | 2,088,280 |
| 2016-03-16 | 2016-03-14 | 0.870 | 2,510,000 | -8,000 | 0.03% | 2,183,700 |
| 2016-03-03 | 2016-03-01 | 0.780 | 2,518,000 | +79,000 | 0.03% | 1,964,040 |
| 2016-02-12 | 2016-02-05 | 0.780 | 2,439,000 | -100,000 | 0.03% | 1,902,420 |
| 2016-02-03 | 2016-02-01 | 0.780 | 2,539,000 | +50,000 | 0.03% | 1,980,420 |
| 2016-02-02 | 2016-01-29 | 0.810 | 2,489,000 | +100,000 | 0.03% | 2,016,090 |
| 2016-02-01 | 2016-01-28 | 0.830 | 2,389,000 | -288,000 | 0.03% | 1,982,870 |
| 2016-01-08 | 2016-01-06 | 0.900 | 2,677,000 | -82,000 | 0.03% | 2,409,300 |
| 2016-01-07 | 2016-01-05 | 0.890 | 2,759,000 | -19,000 | 0.04% | 2,455,510 |
| 2016-01-06 | 2016-01-04 | 0.880 | 2,778,000 | -99,000 | 0.04% | 2,444,640 |
| 2016-01-05 | 2015-12-31 | 0.900 | 2,877,000 | -226,000 | 0.04% | 2,589,300 |
| 2016-01-04 | 2015-12-29 | 0.920 | 3,103,000 | -400,000 | 0.04% | 2,854,760 |
| 2015-12-30 | 2015-12-28 | 0.900 | 3,503,000 | -131,000 | 0.04% | 3,152,700 |
| 2015-12-21 | 2015-12-17 | 0.930 | 3,634,000 | -10,000 | 0.05% | 3,379,620 |
| 2015-12-16 | 2015-12-14 | 0.830 | 3,644,000 | +120,000 | 0.05% | 3,024,520 |
| 2015-12-15 | 2015-12-11 | 0.760 | 3,524,000 | +957,000 | 0.05% | 2,678,240 |
| 2015-12-03 | 2015-12-01 | 0.820 | 2,567,000 | +10,000 | 0.03% | 2,104,940 |
| 2015-10-27 | 2015-10-23 | 0.950 | 2,557,000 | -279,000 | 0.03% | 2,429,150 |
| 2015-10-23 | 2015-10-20 | 0.960 | 2,836,000 | -150,000 | 0.04% | 2,722,560 |
| 2015-10-20 | 2015-10-16 | 1.000 | 2,986,000 | -866,000 | 0.04% | 2,986,000 |
| 2015-10-16 | 2015-10-14 | 0.910 | 3,852,000 | +100,000 | 0.05% | 3,505,320 |
| 2015-10-05 | 2015-09-30 | 0.880 | 3,752,000 | -7,000 | 0.05% | 3,301,760 |
| 2015-10-02 | 2015-09-29 | 0.880 | 3,759,000 | +486,000 | 0.05% | 3,307,920 |
| 2015-09-22 | 2015-09-18 | 0.910 | 3,273,000 | -10,000 | 0.04% | 2,978,430 |
| 2015-09-17 | 2015-09-15 | 0.880 | 3,283,000 | -20,000 | 0.04% | 2,889,040 |
| 2015-09-14 | 2015-09-10 | 0.880 | 3,303,000 | +20,000 | 0.04% | 2,906,640 |
| 2015-09-04 | 2015-09-01 | 0.830 | 3,283,000 | +380,000 | 0.04% | 2,724,890 |
| 2015-08-28 | 2015-08-26 | 0.830 | 2,903,000 | +10,000 | 0.04% | 2,409,490 |
| 2015-08-26 | 2015-08-24 | 0.900 | 2,893,000 | +57,000 | 0.04% | 2,603,700 |
| 2015-08-21 | 2015-08-19 | 0.950 | 2,836,000 | +8,000 | 0.04% | 2,694,200 |
| 2015-08-18 | 2015-08-14 | 1.000 | 2,828,000 | -9,000 | 0.04% | 2,828,000 |
| 2015-08-11 | 2015-08-07 | 0.950 | 2,837,000 | -50,000 | 0.04% | 2,695,150 |
| 2015-08-07 | 2015-08-05 | 0.940 | 2,887,000 | +15,000 | 0.04% | 2,713,780 |
| 2015-08-06 | 2015-08-04 | 0.940 | 2,872,000 | +9,000 | 0.04% | 2,699,680 |
| 2015-08-05 | 2015-08-03 | 0.940 | 2,863,000 | +159,000 | 0.04% | 2,691,220 |
| 2015-08-04 | 2015-07-31 | 0.960 | 2,704,000 | +130,000 | 0.03% | 2,595,840 |
| 2015-07-30 | 2015-07-28 | 0.980 | 2,574,000 | +120,000 | 0.03% | 2,522,520 |
| 2015-07-29 | 2015-07-27 | 0.990 | 2,454,000 | +209,000 | 0.03% | 2,429,460 |
| 2015-07-28 | 2015-07-24 | 1.020 | 2,245,000 | +100,000 | 0.03% | 2,289,900 |
| 2015-07-24 | 2015-07-22 | 1.050 | 2,145,000 | +50,000 | 0.03% | 2,252,250 |
| 2015-07-22 | 2015-07-20 | 1.100 | 2,095,000 | -390,000 | 0.03% | 2,304,500 |
| 2015-07-20 | 2015-07-16 | 1.100 | 2,485,000 | +50,000 | 0.03% | 2,733,500 |
| 2015-07-17 | 2015-07-15 | 1.070 | 2,435,000 | +228,000 | 0.03% | 2,605,450 |
| 2015-07-16 | 2015-07-14 | 1.030 | 2,207,000 | -80,000 | 0.03% | 2,273,210 |
| 2015-07-14 | 2015-07-10 | 1.040 | 2,287,000 | -150,000 | 0.03% | 2,378,480 |
| 2015-07-13 | 2015-07-09 | 0.990 | 2,437,000 | +316,000 | 0.03% | 2,412,630 |
| 2015-07-10 | 2015-07-08 | 0.820 | 2,121,000 | -70,000 | 0.03% | 1,739,220 |
| 2015-07-09 | 2015-07-07 | 0.950 | 2,191,000 | +70,000 | 0.03% | 2,081,450 |
| 2015-07-08 | 2015-07-06 | 1.030 | 2,121,000 | +377,000 | 0.03% | 2,184,630 |
| 2015-07-07 | 2015-07-03 | 1.100 | 1,744,000 | +46,000 | 0.02% | 1,918,400 |
| 2015-07-06 | 2015-07-02 | 1.150 | 1,698,000 | +100,000 | 0.02% | 1,952,700 |
| 2015-07-03 | 2015-06-30 | 1.210 | 1,598,000 | +29,000 | 0.02% | 1,933,580 |
| 2015-07-02 | 2015-06-29 | 1.190 | 1,569,000 | +115,000 | 0.02% | 1,867,110 |
| 2015-06-29 | 2015-06-25 | 1.200 | 1,454,000 | -84,000 | 0.02% | 1,744,800 |
| 2015-06-26 | 2015-06-24 | 1.100 | 1,538,000 | +106,000 | 0.02% | 1,691,800 |
| 2015-06-19 | 2015-06-17 | 1.030 | 1,432,000 | -150,000 | 0.02% | 1,474,960 |
| 2015-06-15 | 2015-06-11 | 1.050 | 1,582,000 | +3,000 | 0.02% | 1,661,100 |
| 2015-06-05 | 2015-06-03 | 1.130 | 1,579,000 | -50,000 | 0.02% | 1,784,270 |
| 2015-06-02 | 2015-05-29 | 1.130 | 1,629,000 | -20,000 | 0.02% | 1,840,770 |
| 2015-05-29 | 2015-05-27 | 1.180 | 1,649,000 | +68,000 | 0.02% | 1,945,820 |
| 2015-05-28 | 2015-05-26 | 1.210 | 1,581,000 | -20,000 | 0.02% | 1,913,010 |
| 2015-05-27 | 2015-05-22 | 1.200 | 1,601,000 | -100,000 | 0.02% | 1,921,200 |
| 2015-05-20 | 2015-05-18 | 1.210 | 1,701,000 | -136,000 | 0.02% | 2,058,210 |
| 2015-05-19 | 2015-05-15 | 1.210 | 1,837,000 | -21,000 | 0.02% | 2,222,770 |
| 2015-05-18 | 2015-05-14 | 1.200 | 1,858,000 | +81,000 | 0.02% | 2,229,600 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,777,000 | +32,000 | 0.02% | 2,096,860 |
| 2015-05-11 | 2015-05-07 | 1.190 | 1,745,000 | -53,000 | 0.02% | 2,076,550 |
| 2015-05-08 | 2015-05-06 | 1.220 | 1,798,000 | +160,000 | 0.02% | 2,193,560 |
| 2015-05-06 | 2015-05-04 | 1.260 | 1,638,000 | +12,000 | 0.02% | 2,063,880 |
| 2015-05-04 | 2015-04-29 | 1.200 | 1,626,000 | +433,000 | 0.02% | 1,951,200 |
| 2015-04-30 | 2015-04-28 | 1.170 | 1,193,000 | -322,000 | 0.02% | 1,395,810 |
| 2015-04-29 | 2015-04-27 | 1.150 | 1,515,000 | +160,000 | 0.02% | 1,742,250 |
| 2015-04-28 | 2015-04-24 | 1.130 | 1,355,000 | +84,000 | 0.02% | 1,531,150 |
| 2015-04-27 | 2015-04-23 | 1.150 | 1,271,000 | -14,000 | 0.02% | 1,461,650 |
| 2015-04-24 | 2015-04-22 | 1.020 | 1,285,000 | +220,000 | 0.02% | 1,310,700 |
| 2015-04-23 | 2015-04-21 | 1.030 | 1,065,000 | +101,000 | 0.01% | 1,096,950 |
| 2015-04-01 | 2015-03-30 | 1.040 | 964,000 | +149,000 | 0.01% | 1,002,560 |
| 2015-03-31 | 2015-03-27 | 1.050 | 815,000 | -1,381,000 | 0.01% | 855,750 |
| 2015-03-30 | 2015-03-26 | 1.040 | 2,196,000 | +50,000 | 0.03% | 2,283,840 |
| 2015-03-27 | 2015-03-25 | 1.050 | 2,146,000 | +100,000 | 0.03% | 2,253,300 |
| 2015-03-25 | 2015-03-23 | 1.040 | 2,046,000 | +100,000 | 0.03% | 2,127,840 |
| 2015-03-24 | 2015-03-20 | 1.050 | 1,946,000 | +270,000 | 0.02% | 2,043,300 |
| 2015-03-09 | 2015-03-05 | 1.050 | 1,676,000 | -8,495,000 | 0.02% | 1,759,800 |
| 2015-02-04 | 2015-02-02 | 0.950 | 10,171,000 | +2,557,000 | 0.13% | 9,662,450 |
| 2015-02-03 | 2015-01-30 | 0.890 | 7,614,000 | +1,200,000 | 0.10% | 6,776,460 |
| 2015-02-02 | 2015-01-29 | 0.910 | 6,414,000 | +2,226,000 | 0.08% | 5,836,740 |
| 2015-01-30 | 2015-01-28 | 0.890 | 4,188,000 | +150,000 | 0.05% | 3,727,320 |
| 2015-01-29 | 2015-01-27 | 0.850 | 4,038,000 | +2,362,000 | 0.05% | 3,432,300 |
| 2015-01-28 | 2015-01-26 | 0.820 | 1,676,000 | -25,000 | 0.02% | 1,374,320 |
| 2015-01-27 | 2015-01-23 | 0.770 | 1,701,000 | -1,680,000 | 0.02% | 1,309,770 |
| 2015-01-26 | 2015-01-22 | 0.810 | 3,381,000 | +1,580,000 | 0.04% | 2,738,610 |
| 2015-01-23 | 2015-01-21 | 0.790 | 1,801,000 | +60,000 | 0.02% | 1,422,790 |
| 2015-01-21 | 2015-01-19 | 0.770 | 1,741,000 | +50,000 | 0.02% | 1,340,570 |
| 2015-01-20 | 2015-01-16 | 0.840 | 1,691,000 | -1,000,000 | 0.02% | 1,420,440 |
| 2015-01-19 | 2015-01-15 | 0.830 | 2,691,000 | +839,000 | 0.03% | 2,233,530 |
| 2015-01-15 | 2015-01-13 | 1.080 | 1,852,000 | +50,000 | 0.02% | 2,000,160 |
| 2015-01-14 | 2015-01-12 | 1.110 | 1,802,000 | +10,000 | 0.02% | 2,000,220 |
| 2015-01-08 | 2015-01-06 | 1.220 | 1,792,000 | +9,000 | 0.02% | 2,186,240 |
| 2015-01-07 | 2015-01-05 | 1.230 | 1,783,000 | -2,141,000 | 0.02% | 2,193,090 |
| 2015-01-05 | 2014-12-31 | 1.200 | 3,924,000 | -4,826,000 | 0.05% | 4,708,800 |
| 2015-01-02 | 2014-12-29 | 1.200 | 8,750,000 | -1,245,000 | 0.11% | 10,500,000 |
| 2014-12-30 | 2014-12-24 | 1.080 | 9,995,000 | -1,435,000 | 0.13% | 10,794,600 |
| 2014-12-23 | 2014-12-19 | 1.090 | 11,430,000 | -3,250,000 | 0.15% | 12,458,700 |
| 2014-12-22 | 2014-12-18 | 1.050 | 14,680,000 | -380,000 | 0.19% | 15,414,000 |
| 2014-12-19 | 2014-12-17 | 1.040 | 15,060,000 | +10,000 | 0.19% | 15,662,400 |
| 2014-12-18 | 2014-12-16 | 1.050 | 15,050,000 | +116,000 | 0.19% | 15,802,500 |
| 2014-12-17 | 2014-12-15 | 1.010 | 14,934,000 | -695,000 | 0.19% | 15,083,340 |
| 2014-12-16 | 2014-12-12 | 1.040 | 15,629,000 | -1,680,000 | 0.20% | 16,254,160 |
| 2014-12-15 | 2014-12-11 | 1.060 | 17,309,000 | -971,000 | 0.22% | 18,347,540 |
| 2014-12-12 | 2014-12-10 | 1.080 | 18,280,000 | -1,660,000 | 0.23% | 19,742,400 |
| 2014-12-11 | 2014-12-09 | 1.080 | 19,940,000 | -1,280,000 | 0.26% | 21,535,200 |
| 2014-12-10 | 2014-12-08 | 1.100 | 21,220,000 | -1,732,000 | 0.27% | 23,342,000 |
| 2014-12-09 | 2014-12-05 | 1.140 | 22,952,000 | -2,786,000 | 0.29% | 26,165,280 |
| 2014-12-08 | 2014-12-04 | 1.140 | 25,738,000 | -1,801,000 | 0.33% | 29,341,320 |
| 2014-12-05 | 2014-12-03 | 1.150 | 27,539,000 | -1,073,000 | 0.35% | 31,669,850 |
| 2014-12-04 | 2014-12-02 | 1.140 | 28,612,000 | -721,000 | 0.37% | 32,617,680 |
| 2014-12-03 | 2014-12-01 | 1.130 | 29,333,000 | -2,164,000 | 0.38% | 33,146,290 |
| 2014-12-02 | 2014-11-28 | 1.140 | 31,497,000 | -5,785,000 | 0.40% | 35,906,580 |
| 2014-12-01 | 2014-11-27 | 1.200 | 37,282,000 | +257,000 | 0.48% | 44,738,400 |
| 2014-11-27 | 2014-11-25 | 1.230 | 37,025,000 | +710,000 | 0.48% | 45,540,750 |
| 2014-11-26 | 2014-11-24 | 1.230 | 36,315,000 | +355,000 | 0.47% | 44,667,450 |
| 2014-11-25 | 2014-11-21 | 1.240 | 35,960,000 | +105,000 | 0.46% | 44,590,400 |
| 2014-11-21 | 2014-11-19 | 1.250 | 35,855,000 | +328,000 | 0.46% | 44,818,750 |
| 2014-11-03 | 2014-10-30 | 1.100 | 35,527,000 | -180,000 | 0.46% | 39,079,700 |
| 2014-10-31 | 2014-10-29 | 1.130 | 35,707,000 | -105,000 | 0.46% | 40,348,910 |
| 2014-10-30 | 2014-10-28 | 1.130 | 35,812,000 | +1,000 | 0.46% | 40,467,560 |
| 2014-10-23 | 2014-10-21 | 1.170 | 35,811,000 | +50,000 | 0.46% | 41,898,870 |
| 2014-10-21 | 2014-10-17 | 1.200 | 35,761,000 | +50,000 | 0.46% | 42,913,200 |
| 2014-10-20 | 2014-10-16 | 1.190 | 35,711,000 | +377,000 | 0.46% | 42,496,090 |
| 2014-10-17 | 2014-10-15 | 1.180 | 35,334,000 | +167,000 | 0.45% | 41,694,120 |
| 2014-10-16 | 2014-10-14 | 1.190 | 35,167,000 | +736,000 | 0.45% | 41,848,730 |
| 2014-10-15 | 2014-10-13 | 1.200 | 34,431,000 | +361,000 | 0.44% | 41,317,200 |
| 2014-10-14 | 2014-10-10 | 1.190 | 34,070,000 | +599,000 | 0.44% | 40,543,300 |
| 2014-10-10 | 2014-10-08 | 1.200 | 33,471,000 | +310,000 | 0.43% | 40,165,200 |
| 2014-09-30 | 2014-09-26 | 1.190 | 33,161,000 | +250,000 | 0.43% | 39,461,590 |
| 2014-09-22 | 2014-09-18 | 1.220 | 32,911,000 | +225,000 | 0.42% | 40,151,420 |
| 2014-09-18 | 2014-09-16 | 1.230 | 32,686,000 | +138,000 | 0.42% | 40,203,780 |
| 2014-09-10 | 2014-09-05 | 1.140 | 32,548,000 | +500,000 | 0.42% | 37,104,720 |
| 2014-09-02 | 2014-08-29 | 1.100 | 32,048,000 | +100,000 | 0.41% | 35,252,800 |
| 2014-08-28 | 2014-08-26 | 1.100 | 31,948,000 | +300,000 | 0.41% | 35,142,800 |
| 2014-08-18 | 2014-08-14 | 1.110 | 31,648,000 | +4,000 | 0.41% | 35,129,280 |
| 2014-08-15 | 2014-08-13 | 1.120 | 31,644,000 | -203,000 | 0.41% | 35,441,280 |
| 2014-08-14 | 2014-08-12 | 1.110 | 31,847,000 | -600,000 | 0.41% | 35,350,170 |
| 2014-08-08 | 2014-08-06 | 1.110 | 32,447,000 | -1,200,000 | 0.42% | 36,016,170 |
| 2014-08-07 | 2014-08-05 | 1.120 | 33,647,000 | -219,000 | 0.43% | 37,684,640 |
| 2014-08-06 | 2014-08-04 | 1.130 | 33,866,000 | +1,000 | 0.43% | 38,268,580 |
| 2014-07-29 | 2014-07-25 | 1.130 | 33,865,000 | +1,000 | 0.43% | 38,267,450 |
| 2014-07-28 | 2014-07-24 | 1.140 | 33,864,000 | +263,000 | 0.43% | 38,604,960 |
| 2014-07-25 | 2014-07-23 | 1.110 | 33,601,000 | +1,000 | 0.43% | 37,297,110 |
| 2014-07-07 | 2014-07-03 | 1.100 | 33,600,000 | -1,000 | 0.43% | 36,960,000 |
| 2014-07-04 | 2014-07-02 | 1.100 | 33,601,000 | +90,000 | 0.43% | 36,961,100 |
| 2014-06-26 | 2014-06-24 | 1.100 | 33,511,000 | +113,000 | 0.43% | 36,862,100 |
| 2014-06-25 | 2014-06-23 | 1.100 | 33,398,000 | +170,000 | 0.43% | 36,737,800 |
| 2014-06-24 | 2014-06-20 | 1.120 | 33,228,000 | +100,000 | 0.43% | 37,215,360 |
| 2014-06-23 | 2014-06-19 | 1.130 | 33,128,000 | +199,000 | 0.43% | 37,434,640 |
| 2014-06-20 | 2014-06-18 | 1.160 | 32,929,000 | +149,000 | 0.42% | 38,197,640 |
| 2014-06-19 | 2014-06-17 | 1.160 | 32,780,000 | +93,000 | 0.42% | 38,024,800 |
| 2014-06-18 | 2014-06-16 | 1.140 | 32,687,000 | +5,000 | 0.42% | 37,263,180 |
| 2014-06-16 | 2014-06-12 | 1.140 | 32,682,000 | +130,000 | 0.42% | 37,257,480 |
| 2014-06-12 | 2014-06-10 | 1.150 | 32,552,000 | +159,000 | 0.42% | 37,434,800 |
| 2014-06-11 | 2014-06-09 | 1.150 | 32,393,000 | +267,000 | 0.42% | 37,251,950 |
| 2014-06-10 | 2014-06-06 | 1.140 | 32,126,000 | +116,000 | 0.41% | 36,623,640 |
| 2014-06-09 | 2014-06-05 | 1.150 | 32,010,000 | +384,000 | 0.41% | 36,811,500 |
| 2014-06-06 | 2014-06-04 | 1.150 | 31,626,000 | +166,000 | 0.41% | 36,369,900 |
| 2014-06-04 | 2014-05-30 | 1.150 | 31,460,000 | +162,000 | 0.40% | 36,179,000 |
| 2014-06-03 | 2014-05-29 | 1.130 | 31,298,000 | +113,000 | 0.40% | 35,366,740 |
| 2014-05-30 | 2014-05-28 | 1.140 | 31,185,000 | +200,000 | 0.40% | 35,550,900 |
| 2014-05-27 | 2014-05-23 | 1.150 | 30,985,000 | +358,000 | 0.40% | 35,632,750 |
| 2014-05-26 | 2014-05-22 | 1.140 | 30,627,000 | +199,000 | 0.39% | 34,914,780 |
| 2014-05-23 | 2014-05-21 | 1.140 | 30,428,000 | +119,000 | 0.39% | 34,687,920 |
| 2014-05-22 | 2014-05-20 | 1.140 | 30,309,000 | +202,000 | 0.39% | 34,552,260 |
| 2014-05-20 | 2014-05-16 | 1.170 | 30,107,000 | +452,000 | 0.39% | 35,225,190 |
| 2014-05-08 | 2014-05-05 | 1.100 | 29,655,000 | +2,000 | 0.38% | 32,620,500 |
| 2014-05-05 | 2014-04-30 | 1.110 | 29,653,000 | +1,000 | 0.38% | 32,914,830 |
| 2014-04-23 | 2014-04-17 | 1.120 | 29,652,000 | +181,000 | 0.38% | 33,210,240 |
| 2014-04-22 | 2014-04-16 | 1.110 | 29,471,000 | +656,000 | 0.38% | 32,712,810 |
| 2014-04-17 | 2014-04-15 | 1.090 | 28,815,000 | +11,000 | 0.37% | 31,408,350 |
| 2014-04-16 | 2014-04-14 | 1.090 | 28,804,000 | +322,000 | 0.37% | 31,396,360 |
| 2014-04-14 | 2014-04-10 | 1.100 | 28,482,000 | +21,000 | 0.37% | 31,330,200 |
| 2014-04-11 | 2014-04-09 | 1.090 | 28,461,000 | +5,000 | 0.37% | 31,022,490 |
| 2014-04-10 | 2014-04-08 | 1.090 | 28,456,000 | +5,000 | 0.37% | 31,017,040 |
| 2014-04-08 | 2014-04-04 | 1.070 | 28,451,000 | +51,000 | 0.37% | 30,442,570 |
| 2014-04-07 | 2014-04-03 | 1.090 | 28,400,000 | +108,000 | 0.36% | 30,956,000 |
| 2014-04-04 | 2014-04-02 | 1.080 | 28,292,000 | +1,091,000 | 0.36% | 30,555,360 |
| 2014-04-03 | 2014-04-01 | 1.040 | 27,201,000 | +101,000 | 0.35% | 28,289,040 |
| 2014-04-02 | 2014-03-31 | 1.060 | 27,100,000 | +80,000 | 0.35% | 28,726,000 |
| 2014-04-01 | 2014-03-28 | 1.070 | 27,020,000 | +317,000 | 0.35% | 28,911,400 |
| 2014-03-31 | 2014-03-27 | 1.070 | 26,703,000 | +33,000 | 0.34% | 28,572,210 |
| 2014-03-27 | 2014-03-25 | 1.100 | 26,670,000 | +291,000 | 0.34% | 29,337,000 |
| 2014-03-26 | 2014-03-24 | 1.100 | 26,379,000 | +110,000 | 0.34% | 29,016,900 |
| 2014-03-25 | 2014-03-21 | 1.110 | 26,269,000 | +349,000 | 0.34% | 29,158,590 |
| 2014-03-21 | 2014-03-19 | 1.110 | 25,920,000 | +279,000 | 0.33% | 28,771,200 |
| 2014-03-20 | 2014-03-18 | 1.110 | 25,641,000 | +136,000 | 0.33% | 28,461,510 |
| 2014-03-19 | 2014-03-17 | 1.100 | 25,505,000 | +364,000 | 0.33% | 28,055,500 |
| 2014-03-18 | 2014-03-14 | 1.100 | 25,141,000 | +234,000 | 0.32% | 27,655,100 |
| 2014-03-17 | 2014-03-13 | 1.130 | 24,907,000 | +16,000 | 0.32% | 28,144,910 |
| 2014-03-14 | 2014-03-12 | 1.120 | 24,891,000 | +10,000 | 0.32% | 27,877,920 |
| 2014-03-12 | 2014-03-10 | 1.130 | 24,881,000 | +290,000 | 0.32% | 28,115,530 |
| 2014-03-11 | 2014-03-07 | 1.140 | 24,591,000 | +155,000 | 0.32% | 28,033,740 |
| 2014-03-10 | 2014-03-06 | 1.130 | 24,436,000 | +792,000 | 0.31% | 27,612,680 |
| 2014-03-06 | 2014-03-04 | 1.150 | 23,644,000 | +281,000 | 0.30% | 27,190,600 |
| 2014-03-04 | 2014-02-28 | 1.160 | 23,363,000 | +630,000 | 0.30% | 27,101,080 |
| 2014-03-03 | 2014-02-27 | 1.170 | 22,733,000 | +560,000 | 0.29% | 26,597,610 |
| 2014-02-28 | 2014-02-26 | 1.190 | 22,173,000 | +110,000 | 0.28% | 26,385,870 |
| 2014-02-27 | 2014-02-25 | 1.200 | 22,063,000 | +117,000 | 0.28% | 26,475,600 |
| 2014-02-26 | 2014-02-24 | 1.220 | 21,946,000 | +1,729,000 | 0.28% | 26,774,120 |
| 2014-02-25 | 2014-02-21 | 1.190 | 20,217,000 | +1,800,000 | 0.26% | 24,058,230 |
| 2014-02-24 | 2014-02-20 | 1.170 | 18,417,000 | +1,391,000 | 0.24% | 21,547,890 |
| 2014-02-21 | 2014-02-19 | 1.200 | 17,026,000 | +110,000 | 0.22% | 20,431,200 |
| 2014-02-20 | 2014-02-18 | 1.220 | 16,916,000 | +100,000 | 0.22% | 20,637,520 |
| 2014-02-19 | 2014-02-17 | 1.210 | 16,816,000 | +369,000 | 0.22% | 20,347,360 |
| 2014-02-18 | 2014-02-14 | 1.230 | 16,447,000 | +16,000 | 0.21% | 20,229,810 |
| 2014-02-17 | 2014-02-13 | 1.250 | 16,431,000 | +122,000 | 0.21% | 20,538,750 |
| 2014-02-14 | 2014-02-12 | 1.260 | 16,309,000 | +525,000 | 0.21% | 20,549,340 |
| 2014-02-13 | 2014-02-11 | 1.230 | 15,784,000 | +195,000 | 0.20% | 19,414,320 |
| 2014-02-12 | 2014-02-10 | 1.200 | 15,589,000 | +1,279,000 | 0.20% | 18,706,800 |
| 2014-02-11 | 2014-02-07 | 1.220 | 14,310,000 | +2,020,000 | 0.18% | 17,458,200 |
| 2014-02-07 | 2014-02-05 | 1.120 | 12,290,000 | +492,000 | 0.16% | 13,764,800 |
| 2014-02-06 | 2014-02-04 | 1.210 | 11,798,000 | +500,000 | 0.15% | 14,275,580 |
| 2014-02-05 | 2014-01-30 | 1.250 | 11,298,000 | +2,104,000 | 0.14% | 14,122,500 |
| 2014-02-04 | 2014-01-28 | 1.260 | 9,194,000 | +1,173,000 | 0.12% | 11,584,440 |
| 2014-01-28 | 2014-01-24 | 1.240 | 8,021,000 | +3,600,000 | 0.10% | 9,946,040 |
| 2014-01-27 | 2014-01-23 | 1.260 | 4,421,000 | +650,000 | 0.06% | 5,570,460 |
| 2014-01-23 | 2014-01-21 | 1.240 | 3,771,000 | +3,770,000 | 0.05% | 4,676,040 |
| 2013-07-24 | 2013-07-22 | 1.120 | 1,000 | -3,412,000 | 0.00% | 1,120 |
| 2013-07-19 | 2013-07-17 | 1.180 | 3,413,000 | +3,412,000 | 0.04% | 4,027,340 |
| 2013-03-06 | 2013-03-04 | 1.400 | 1,000 | -538,000 | 0.00% | 1,400 |
| 2013-02-15 | 2013-02-08 | 1.500 | 539,000 | +538,000 | 0.01% | 808,500 |
| 2013-02-04 | 2013-01-31 | 1.690 | 1,000 | -437,000 | 0.00% | 1,690 |
| 2013-01-24 | 2013-01-22 | 1.810 | 438,000 | +148,000 | 0.01% | 792,780 |
| 2013-01-16 | 2013-01-14 | 1.650 | 290,000 | +289,000 | 0.00% | 478,500 |
| 2013-01-10 | 2013-01-08 | 1.650 | 1,000 | -200,000 | 0.00% | 1,650 |
| 2013-01-09 | 2013-01-07 | 1.770 | 201,000 | -476,000 | 0.00% | 355,770 |
| 2013-01-08 | 2013-01-04 | 1.770 | 677,000 | +221,000 | 0.01% | 1,198,290 |
| 2013-01-04 | 2013-01-02 | 1.530 | 456,000 | +100,000 | 0.01% | 697,680 |
| 2013-01-03 | 2012-12-31 | 1.460 | 356,000 | +244,000 | 0.00% | 519,760 |
| 2012-12-19 | 2012-12-17 | 1.400 | 112,000 | +111,000 | 0.00% | 156,800 |
| 2012-12-17 | 2012-12-13 | 1.370 | 1,000 | -243,000 | 0.00% | 1,370 |
| 2012-12-14 | 2012-12-12 | 1.360 | 244,000 | +53,000 | 0.00% | 331,840 |
| 2012-12-13 | 2012-12-11 | 1.320 | 191,000 | +90,000 | 0.00% | 252,120 |
| 2012-12-10 | 2012-12-06 | 1.370 | 101,000 | -87,000 | 0.00% | 138,370 |
| 2012-12-05 | 2012-12-03 | 1.290 | 188,000 | +187,000 | 0.00% | 242,520 |
| 2012-12-04 | 2012-11-30 | 1.310 | 1,000 | -30,000 | 0.00% | 1,310 |
| 2012-12-03 | 2012-11-29 | 1.310 | 31,000 | -70,000 | 0.00% | 40,610 |
| 2012-11-29 | 2012-11-27 | 1.200 | 101,000 | +100,000 | 0.00% | 121,200 |
| 2012-11-28 | 2012-11-26 | 1.240 | 1,000 | -650,000 | 0.00% | 1,240 |
| 2012-11-06 | 2012-11-02 | 1.250 | 651,000 | +1,000 | 0.01% | 813,750 |
| 2012-10-31 | 2012-10-29 | 1.190 | 650,000 | +330,000 | 0.01% | 773,500 |
| 2012-10-26 | 2012-10-24 | 1.260 | 320,000 | +320,000 | 0.00% | 403,200 |
| 2012-06-15 | 2012-06-13 | 1.230 | 0 | -100,000 | ||
| 2012-06-14 | 2012-06-12 | 1.240 | 100,000 | +100,000 | 0.00% | 124,000 |
| 2011-10-18 | 2011-10-14 | 1.200 | 0 | -220,000 | ||
| 2011-10-14 | 2011-10-12 | 1.200 | 220,000 | -500,000 | 0.00% | 264,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 720,000 | +720,000 | 0.01% | 763,200 |
| 2011-07-29 | 2011-07-27 | 2.420 | 0 | -42,000 | ||
| 2011-07-19 | 2011-07-15 | 2.360 | 42,000 | +42,000 | 0.00% | 99,120 |
| 2011-04-01 | 2011-03-30 | 2.100 | 0 | -90,000 | ||
| 2011-03-23 | 2011-03-21 | 2.170 | 90,000 | +90,000 | 0.00% | 195,300 |
| 2011-02-15 | 2011-02-11 | 2.260 | 0 | -235,000 | ||
| 2011-01-24 | 2011-01-20 | 2.660 | 235,000 | +80,000 | 0.00% | 625,100 |
| 2011-01-21 | 2011-01-19 | 2.630 | 155,000 | +55,000 | 0.00% | 407,650 |
| 2011-01-20 | 2011-01-18 | 2.670 | 100,000 | +100,000 | 0.00% | 267,000 |
| 2009-10-06 | 2009-10-02 | 3.812 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy