History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 5,722,000 +0 0.07% 57,220
2025-10-13 2025-10-09 0.010 5,722,000 +0 0.07% 57,220
2025-10-10 2025-10-08 0.010 5,722,000 +0 0.07% 57,220
2025-10-09 2025-10-06 0.010 5,722,000 +0 0.07% 57,220
2025-10-08 2025-10-03 0.010 5,722,000 +0 0.07% 57,220
2025-10-06 2025-10-02 0.010 5,722,000 +0 0.07% 57,220
2025-10-03 2025-09-30 0.010 5,722,000 +0 0.07% 57,220
2025-10-02 2025-09-29 0.010 5,722,000 +0 0.07% 57,220
2025-09-30 2025-09-26 0.010 5,722,000 +0 0.07% 57,220
2025-09-29 2025-09-25 0.010 5,722,000 +0 0.07% 57,220
2025-09-26 2025-09-24 0.010 5,722,000 +0 0.07% 57,220
2025-09-25 2025-09-23 0.010 5,722,000 +0 0.07% 57,220
2025-09-24 2025-09-22 0.010 5,722,000 +0 0.07% 57,220
2025-09-23 2025-09-19 0.010 5,722,000 +0 0.07% 57,220
2025-09-22 2025-09-18 0.010 5,722,000 +0 0.07% 57,220
2025-09-19 2025-09-17 0.010 5,722,000 +0 0.07% 57,220
2025-09-18 2025-09-16 0.010 5,722,000 +0 0.07% 57,220
2025-09-17 2025-09-15 0.010 5,722,000 +0 0.07% 57,220
2025-09-16 2025-09-12 0.010 5,722,000 +0 0.07% 57,220
2025-09-15 2025-09-11 0.010 5,722,000 +0 0.07% 57,220
2025-09-12 2025-09-10 0.010 5,722,000 +0 0.07% 57,220
2025-09-11 2025-09-09 0.010 5,722,000 +0 0.07% 57,220
2025-09-10 2025-09-08 0.010 5,722,000 +0 0.07% 57,220
2025-09-09 2025-09-05 0.010 5,722,000 +0 0.07% 57,220
2025-09-08 2025-09-04 0.010 5,722,000 +0 0.07% 57,220
2025-09-05 2025-09-03 0.010 5,722,000 +0 0.07% 57,220
2025-09-04 2025-09-02 0.010 5,722,000 +0 0.07% 57,220
2025-09-03 2025-09-01 0.010 5,722,000 +0 0.07% 57,220
2025-09-02 2025-08-29 0.010 5,722,000 +0 0.07% 57,220
2025-09-01 2025-08-28 0.010 5,722,000 +0 0.07% 57,220
2025-08-29 2025-08-27 0.010 5,722,000 +0 0.07% 57,220
2025-08-28 2025-08-26 0.010 5,722,000 +0 0.07% 57,220
2025-08-27 2025-08-25 0.010 5,722,000 +0 0.07% 57,220
2025-08-26 2025-08-22 0.010 5,722,000 +0 0.07% 57,220
2025-08-25 2025-08-21 0.010 5,722,000 +0 0.07% 57,220
2025-08-22 2025-08-20 0.010 5,722,000 +0 0.07% 57,220
2025-08-21 2025-08-19 0.010 5,722,000 +0 0.07% 57,220
2025-08-20 2025-08-18 0.010 5,722,000 +0 0.07% 57,220
2025-08-19 2025-08-15 0.010 5,722,000 +0 0.07% 57,220
2025-08-18 2025-08-14 0.010 5,722,000 +0 0.07% 57,220
2025-08-15 2025-08-13 0.010 5,722,000 +0 0.07% 57,220
2025-08-14 2025-08-12 0.010 5,722,000 +0 0.07% 57,220
2025-08-13 2025-08-11 0.010 5,722,000 +0 0.07% 57,220
2025-08-12 2025-08-08 0.010 5,722,000 +0 0.07% 57,220
2025-08-11 2025-08-07 0.010 5,722,000 +0 0.07% 57,220
2025-08-08 2025-08-06 0.010 5,722,000 +0 0.07% 57,220
2025-08-07 2025-08-05 0.010 5,722,000 +0 0.07% 57,220
2025-08-06 2025-08-04 0.010 5,722,000 +0 0.07% 57,220
2025-08-05 2025-08-01 0.010 5,722,000 +0 0.07% 57,220
2025-08-04 2025-07-31 0.010 5,722,000 +0 0.07% 57,220
2025-08-01 2025-07-30 0.010 5,722,000 +0 0.07% 57,220
2025-07-31 2025-07-29 0.010 5,722,000 +0 0.07% 57,220
2025-07-30 2025-07-28 0.010 5,722,000 +0 0.07% 57,220
2025-07-29 2025-07-25 0.010 5,722,000 +0 0.07% 57,220
2025-07-28 2025-07-24 0.010 5,722,000 +0 0.07% 57,220
2025-07-25 2025-07-23 0.010 5,722,000 +0 0.07% 57,220
2025-07-24 2025-07-22 0.010 5,722,000 +0 0.07% 57,220
2025-07-23 2025-07-21 0.010 5,722,000 +0 0.07% 57,220
2025-07-22 2025-07-18 0.010 5,722,000 +0 0.07% 57,220
2025-07-21 2025-07-17 0.010 5,722,000 +0 0.07% 57,220
2025-07-18 2025-07-16 0.010 5,722,000 +0 0.07% 57,220
2025-07-17 2025-07-15 0.010 5,722,000 +0 0.07% 57,220
2025-07-16 2025-07-14 0.010 5,722,000 +0 0.07% 57,220
2025-07-15 2025-07-11 0.010 5,722,000 +0 0.07% 57,220
2025-07-14 2025-07-10 0.010 5,722,000 +0 0.07% 57,220
2025-07-11 2025-07-09 0.010 5,722,000 +0 0.07% 57,220
2025-07-10 2025-07-08 0.010 5,722,000 +0 0.07% 57,220
2025-07-09 2025-07-07 0.010 5,722,000 +0 0.07% 57,220
2025-07-08 2025-07-04 0.010 5,722,000 +0 0.07% 57,220
2025-07-07 2025-07-03 0.010 5,722,000 +0 0.07% 57,220
2025-07-04 2025-07-02 0.010 5,722,000 +0 0.07% 57,220
2025-07-03 2025-06-30 0.010 5,722,000 +0 0.07% 57,220
2025-07-02 2025-06-27 0.010 5,722,000 +0 0.07% 57,220
2025-06-30 2025-06-26 0.010 5,722,000 +0 0.07% 57,220
2025-06-27 2025-06-25 0.010 5,722,000 +0 0.07% 57,220
2025-06-26 2025-06-24 0.010 5,722,000 +0 0.07% 57,220
2025-06-25 2025-06-23 0.010 5,722,000 +0 0.07% 57,220
2025-06-24 2025-06-20 0.010 5,722,000 +0 0.07% 57,220
2025-06-23 2025-06-19 0.010 5,722,000 +0 0.07% 57,220
2025-06-20 2025-06-18 0.010 5,722,000 +0 0.07% 57,220
2025-06-19 2025-06-17 0.010 5,722,000 +0 0.07% 57,220
2025-06-18 2025-06-16 0.010 5,722,000 +0 0.07% 57,220
2025-06-17 2025-06-13 0.010 5,722,000 +0 0.07% 57,220
2025-06-16 2025-06-12 0.010 5,722,000 +0 0.07% 57,220
2025-06-13 2025-06-11 0.010 5,722,000 +0 0.07% 57,220
2025-06-12 2025-06-10 0.010 5,722,000 +0 0.07% 57,220
2025-06-11 2025-06-09 0.010 5,722,000 +0 0.07% 57,220
2025-06-10 2025-06-06 0.010 5,722,000 +0 0.07% 57,220
2025-06-09 2025-06-05 0.010 5,722,000 +0 0.07% 57,220
2025-06-06 2025-06-04 0.010 5,722,000 +0 0.07% 57,220
2025-06-05 2025-06-03 0.010 5,722,000 +0 0.07% 57,220
2025-06-04 2025-06-02 0.010 5,722,000 +0 0.07% 57,220
2025-06-03 2025-05-30 0.010 5,722,000 +0 0.07% 57,220
2025-06-02 2025-05-29 0.010 5,722,000 +0 0.07% 57,220
2025-05-30 2025-05-28 0.010 5,722,000 +0 0.07% 57,220
2025-05-29 2025-05-27 0.010 5,722,000 +0 0.07% 57,220
2025-05-28 2025-05-26 0.010 5,722,000 +0 0.07% 57,220
2025-05-27 2025-05-23 0.010 5,722,000 +0 0.07% 57,220
2025-05-26 2025-05-22 0.010 5,722,000 +0 0.07% 57,220
2025-05-23 2025-05-21 0.010 5,722,000 +0 0.07% 57,220
2025-05-22 2025-05-20 0.010 5,722,000 +0 0.07% 57,220
2025-05-21 2025-05-19 0.010 5,722,000 +0 0.07% 57,220
2025-05-20 2025-05-16 0.010 5,722,000 +0 0.07% 57,220
2025-05-19 2025-05-15 0.010 5,722,000 +0 0.07% 57,220
2025-05-16 2025-05-14 0.010 5,722,000 +0 0.07% 57,220
2025-05-15 2025-05-13 0.010 5,722,000 +0 0.07% 57,220
2025-05-14 2025-05-12 0.010 5,722,000 +0 0.07% 57,220
2025-05-13 2025-05-09 0.010 5,722,000 +0 0.07% 57,220
2025-05-12 2025-05-08 0.010 5,722,000 +0 0.07% 57,220
2025-05-09 2025-05-07 0.010 5,722,000 +0 0.07% 57,220
2025-05-08 2025-05-06 0.010 5,722,000 +0 0.07% 57,220
2025-05-07 2025-05-02 0.010 5,722,000 +0 0.07% 57,220
2025-05-06 2025-04-30 0.010 5,722,000 +0 0.07% 57,220
2025-05-02 2025-04-29 0.010 5,722,000 +0 0.07% 57,220
2025-04-30 2025-04-28 0.010 5,722,000 +0 0.07% 57,220
2025-04-29 2025-04-25 0.010 5,722,000 +0 0.07% 57,220
2025-04-28 2025-04-24 0.010 5,722,000 +0 0.07% 57,220
2025-04-25 2025-04-23 0.010 5,722,000 +0 0.07% 57,220
2025-04-24 2025-04-22 0.010 5,722,000 +0 0.07% 57,220
2025-04-23 2025-04-17 0.010 5,722,000 +0 0.07% 57,220
2025-04-22 2025-04-16 0.010 5,722,000 +0 0.07% 57,220
2025-04-17 2025-04-15 0.010 5,722,000 +0 0.07% 57,220
2025-04-16 2025-04-14 0.010 5,722,000 +0 0.07% 57,220
2025-04-15 2025-04-11 0.010 5,722,000 +0 0.07% 57,220
2025-04-14 2025-04-10 0.010 5,722,000 +0 0.07% 57,220
2025-04-11 2025-04-09 0.010 5,722,000 +0 0.07% 57,220
2025-04-10 2025-04-08 0.010 5,722,000 +0 0.07% 57,220
2025-04-09 2025-04-07 0.010 5,722,000 +0 0.07% 57,220
2025-04-08 2025-04-03 0.010 5,722,000 +0 0.07% 57,220
2025-04-07 2025-04-02 0.010 5,722,000 +0 0.07% 57,220
2025-04-03 2025-04-01 0.010 5,722,000 +0 0.07% 57,220
2025-04-02 2025-03-31 0.010 5,722,000 +0 0.07% 57,220
2025-04-01 2025-03-28 0.010 5,722,000 +0 0.07% 57,220
2025-03-31 2025-03-27 0.010 5,722,000 +0 0.07% 57,220
2025-03-28 2025-03-26 0.010 5,722,000 +0 0.07% 57,220
2025-03-27 2025-03-25 0.011 5,722,000 +0 0.07% 62,942
2025-03-26 2025-03-24 0.010 5,722,000 +0 0.07% 57,220
2025-03-25 2025-03-21 0.010 5,722,000 +0 0.07% 57,220
2025-03-24 2025-03-20 0.010 5,722,000 +0 0.07% 57,220
2025-03-21 2025-03-19 0.010 5,722,000 +0 0.07% 57,220
2025-03-20 2025-03-18 0.010 5,722,000 +0 0.07% 57,220
2025-03-19 2025-03-17 0.010 5,722,000 +0 0.07% 57,220
2025-03-18 2025-03-14 0.010 5,722,000 +0 0.07% 57,220
2025-03-17 2025-03-13 0.010 5,722,000 +0 0.07% 57,220
2025-03-14 2025-03-12 0.010 5,722,000 +0 0.07% 57,220
2025-03-13 2025-03-11 0.011 5,722,000 +0 0.07% 62,942
2025-03-12 2025-03-10 0.010 5,722,000 +0 0.07% 57,220
2025-03-11 2025-03-07 0.010 5,722,000 +0 0.07% 57,220
2025-03-10 2025-03-06 0.010 5,722,000 +0 0.07% 57,220
2025-03-07 2025-03-05 0.010 5,722,000 +0 0.07% 57,220
2025-03-06 2025-03-04 0.011 5,722,000 +0 0.07% 62,942
2025-03-05 2025-03-03 0.011 5,722,000 +0 0.07% 62,942
2025-03-04 2025-02-28 0.010 5,722,000 +0 0.07% 57,220
2025-03-03 2025-02-27 0.010 5,722,000 +0 0.07% 57,220
2025-02-28 2025-02-26 0.011 5,722,000 +0 0.07% 62,942
2025-02-27 2025-02-25 0.010 5,722,000 +0 0.07% 57,220
2025-02-26 2025-02-24 0.011 5,722,000 +0 0.07% 62,942
2025-02-25 2025-02-21 0.010 5,722,000 +0 0.07% 57,220
2025-02-24 2025-02-20 0.010 5,722,000 +0 0.07% 57,220
2025-02-21 2025-02-19 0.011 5,722,000 +0 0.07% 62,942
2025-02-20 2025-02-18 0.010 5,722,000 +0 0.07% 57,220
2025-02-19 2025-02-17 0.011 5,722,000 +0 0.07% 62,942
2025-02-18 2025-02-14 0.011 5,722,000 +0 0.07% 62,942
2025-02-17 2025-02-13 0.011 5,722,000 +0 0.07% 62,942
2025-02-14 2025-02-12 0.011 5,722,000 +0 0.07% 62,942
2025-02-13 2025-02-11 0.011 5,722,000 +0 0.07% 62,942
2025-02-12 2025-02-10 0.011 5,722,000 +0 0.07% 62,942
2025-02-11 2025-02-07 0.010 5,722,000 +0 0.07% 57,220
2025-02-10 2025-02-06 0.010 5,722,000 +0 0.07% 57,220
2025-02-07 2025-02-05 0.011 5,722,000 +0 0.07% 62,942
2025-02-06 2025-02-04 0.011 5,722,000 +0 0.07% 62,942
2025-02-05 2025-02-03 0.011 5,722,000 +0 0.07% 62,942
2025-02-04 2025-01-28 0.010 5,722,000 +0 0.07% 57,220
2025-02-03 2025-01-24 0.011 5,722,000 +0 0.07% 62,942
2025-01-27 2025-01-23 0.011 5,722,000 +0 0.07% 62,942
2025-01-24 2025-01-22 0.010 5,722,000 +0 0.07% 57,220
2025-01-23 2025-01-21 0.010 5,722,000 +0 0.07% 57,220
2025-01-22 2025-01-20 0.011 5,722,000 +0 0.07% 62,942
2025-01-21 2025-01-17 0.010 5,722,000 +0 0.07% 57,220
2025-01-20 2025-01-16 0.011 5,722,000 +0 0.07% 62,942
2025-01-17 2025-01-15 0.010 5,722,000 +0 0.07% 57,220
2025-01-16 2025-01-14 0.010 5,722,000 +0 0.07% 57,220
2025-01-15 2025-01-13 0.011 5,722,000 +0 0.07% 62,942
2025-01-14 2025-01-10 0.011 5,722,000 +0 0.07% 62,942
2025-01-13 2025-01-09 0.010 5,722,000 +0 0.07% 57,220
2025-01-10 2025-01-08 0.010 5,722,000 +0 0.07% 57,220
2025-01-09 2025-01-07 0.011 5,722,000 +0 0.07% 62,942
2025-01-08 2025-01-06 0.011 5,722,000 +0 0.07% 62,942
2025-01-07 2025-01-03 0.011 5,722,000 +0 0.07% 62,942
2025-01-06 2025-01-02 0.011 5,722,000 +0 0.07% 62,942
2025-01-03 2024-12-31 0.011 5,722,000 +0 0.07% 62,942
2025-01-02 2024-12-27 0.010 5,722,000 +0 0.07% 57,220
2024-12-30 2024-12-24 0.011 5,722,000 +0 0.07% 62,942
2024-12-27 2024-12-20 0.011 5,722,000 +0 0.07% 62,942
2024-12-23 2024-12-19 0.012 5,722,000 +0 0.07% 68,664
2024-12-20 2024-12-18 0.012 5,722,000 +0 0.07% 68,664
2024-12-19 2024-12-17 0.012 5,722,000 +0 0.07% 68,664
2024-12-18 2024-12-16 0.012 5,722,000 +0 0.07% 68,664
2024-12-17 2024-12-13 0.012 5,722,000 +0 0.07% 68,664
2024-12-16 2024-12-12 0.012 5,722,000 +0 0.07% 68,664
2024-12-13 2024-12-11 0.013 5,722,000 +0 0.07% 74,386
2024-12-12 2024-12-10 0.012 5,722,000 +0 0.07% 68,664
2024-12-11 2024-12-09 0.012 5,722,000 +0 0.07% 68,664
2024-12-10 2024-12-06 0.013 5,722,000 +0 0.07% 74,386
2024-12-09 2024-12-05 0.013 5,722,000 +0 0.07% 74,386
2024-12-06 2024-12-04 0.013 5,722,000 +0 0.07% 74,386
2024-12-05 2024-12-03 0.013 5,722,000 +0 0.07% 74,386
2024-12-04 2024-12-02 0.013 5,722,000 +0 0.07% 74,386
2024-12-03 2024-11-29 0.012 5,722,000 +0 0.07% 68,664
2024-12-02 2024-11-28 0.011 5,722,000 +0 0.07% 62,942
2024-11-29 2024-11-27 0.012 5,722,000 +0 0.07% 68,664
2024-11-28 2024-11-26 0.012 5,722,000 +0 0.07% 68,664
2024-11-27 2024-11-25 0.012 5,722,000 +0 0.07% 68,664
2024-11-26 2024-11-22 0.013 5,722,000 +0 0.07% 74,386
2024-11-25 2024-11-21 0.015 5,722,000 +0 0.07% 85,830
2024-11-22 2024-11-20 0.014 5,722,000 +0 0.07% 80,108
2024-11-21 2024-11-19 0.015 5,722,000 +0 0.07% 85,830
2024-11-20 2024-11-18 0.015 5,722,000 +0 0.07% 85,830
2024-11-19 2024-11-15 0.015 5,722,000 +0 0.07% 85,830
2024-11-18 2024-11-14 0.015 5,722,000 +0 0.07% 85,830
2024-11-15 2024-11-13 0.015 5,722,000 +0 0.07% 85,830
2024-11-14 2024-11-12 0.016 5,722,000 +0 0.07% 91,552
2024-11-13 2024-11-11 0.016 5,722,000 +0 0.07% 91,552
2024-11-12 2024-11-08 0.016 5,722,000 +0 0.07% 91,552
2024-11-11 2024-11-07 0.017 5,722,000 +0 0.07% 97,274
2024-11-08 2024-11-06 0.016 5,722,000 +0 0.07% 91,552
2024-11-07 2024-11-05 0.016 5,722,000 +0 0.07% 91,552
2024-11-06 2024-11-04 0.016 5,722,000 +0 0.07% 91,552
2024-11-05 2024-11-01 0.017 5,722,000 +0 0.07% 97,274
2024-11-04 2024-10-31 0.017 5,722,000 +0 0.07% 97,274
2024-11-01 2024-10-30 0.016 5,722,000 +0 0.07% 91,552
2024-10-31 2024-10-29 0.015 5,722,000 +0 0.07% 85,830
2024-10-30 2024-10-28 0.016 5,722,000 +0 0.07% 91,552
2024-10-29 2024-10-25 0.016 5,722,000 +0 0.07% 91,552
2024-10-28 2024-10-24 0.016 5,722,000 +0 0.07% 91,552
2024-10-25 2024-10-23 0.016 5,722,000 +0 0.07% 91,552
2024-10-24 2024-10-22 0.016 5,722,000 +0 0.07% 91,552
2024-10-23 2024-10-21 0.016 5,722,000 +0 0.07% 91,552
2024-10-22 2024-10-18 0.016 5,722,000 +0 0.07% 91,552
2024-10-21 2024-10-17 0.016 5,722,000 +0 0.07% 91,552
2024-10-18 2024-10-16 0.018 5,722,000 +0 0.07% 102,996
2024-10-17 2024-10-15 0.015 5,722,000 +0 0.07% 85,830
2024-10-16 2024-10-14 0.016 5,722,000 +0 0.07% 91,552
2024-10-15 2024-10-10 0.018 5,722,000 +0 0.07% 102,996
2024-10-14 2024-10-09 0.016 5,722,000 +0 0.07% 91,552
2024-10-10 2024-10-08 0.018 5,722,000 +0 0.07% 102,996
2024-10-09 2024-10-07 0.022 5,722,000 +0 0.07% 125,884
2024-10-08 2024-10-04 0.020 5,722,000 +0 0.07% 114,440
2024-10-07 2024-10-03 0.032 5,722,000 +0 0.07% 183,104
2024-10-04 2024-10-02 0.012 5,722,000 +0 0.07% 68,664
2024-10-03 2024-09-30 0.010 5,722,000 +0 0.07% 57,220
2024-10-02 2024-09-27 0.010 5,722,000 +0 0.07% 57,220
2024-09-30 2024-09-26 0.010 5,722,000 +0 0.07% 57,220
2024-09-27 2024-09-25 0.010 5,722,000 +0 0.07% 57,220
2024-09-26 2024-09-24 0.010 5,722,000 +0 0.07% 57,220
2024-09-25 2024-09-23 0.010 5,722,000 +0 0.07% 57,220
2024-09-24 2024-09-20 0.010 5,722,000 +0 0.07% 57,220
2024-09-23 2024-09-19 0.010 5,722,000 +0 0.07% 57,220
2024-09-20 2024-09-17 0.010 5,722,000 +0 0.07% 57,220
2024-09-19 2024-09-16 0.010 5,722,000 +0 0.07% 57,220
2024-09-17 2024-09-13 0.010 5,722,000 +0 0.07% 57,220
2024-09-16 2024-09-12 0.010 5,722,000 +0 0.07% 57,220
2024-09-13 2024-09-11 0.010 5,722,000 +0 0.07% 57,220
2024-09-12 2024-09-10 0.010 5,722,000 +0 0.07% 57,220
2024-09-11 2024-09-09 0.010 5,722,000 +0 0.07% 57,220
2024-09-10 2024-09-05 0.010 5,722,000 +0 0.07% 57,220
2024-09-09 2024-09-04 0.010 5,722,000 +0 0.07% 57,220
2024-09-05 2024-09-03 0.010 5,722,000 +0 0.07% 57,220
2024-09-04 2024-09-02 0.010 5,722,000 +0 0.07% 57,220
2024-09-03 2024-08-30 0.010 5,722,000 +0 0.07% 57,220
2024-09-02 2024-08-29 0.010 5,722,000 +0 0.07% 57,220
2024-08-30 2024-08-28 0.010 5,722,000 +0 0.07% 57,220
2024-08-29 2024-08-27 0.010 5,722,000 +0 0.07% 57,220
2024-08-28 2024-08-26 0.010 5,722,000 +0 0.07% 57,220
2024-08-27 2024-08-23 0.010 5,722,000 +0 0.07% 57,220
2024-08-26 2024-08-22 0.010 5,722,000 +0 0.07% 57,220
2024-08-23 2024-08-21 0.010 5,722,000 +0 0.07% 57,220
2024-08-22 2024-08-20 0.010 5,722,000 +0 0.07% 57,220
2024-08-21 2024-08-19 0.010 5,722,000 +0 0.07% 57,220
2024-08-20 2024-08-16 0.010 5,722,000 +0 0.07% 57,220
2024-08-19 2024-08-15 0.010 5,722,000 +0 0.07% 57,220
2024-08-16 2024-08-14 0.010 5,722,000 +0 0.07% 57,220
2024-08-15 2024-08-13 0.010 5,722,000 +0 0.07% 57,220
2024-08-14 2024-08-12 0.010 5,722,000 +0 0.07% 57,220
2024-08-13 2024-08-09 0.010 5,722,000 +0 0.07% 57,220
2024-08-12 2024-08-08 0.010 5,722,000 +0 0.07% 57,220
2024-08-09 2024-08-07 0.010 5,722,000 +0 0.07% 57,220
2024-08-08 2024-08-06 0.010 5,722,000 +0 0.07% 57,220
2024-08-07 2024-08-05 0.010 5,722,000 +0 0.07% 57,220
2024-08-06 2024-08-02 0.010 5,722,000 +0 0.07% 57,220
2024-08-05 2024-08-01 0.010 5,722,000 +0 0.07% 57,220
2024-08-02 2024-07-31 0.010 5,722,000 +0 0.07% 57,220
2024-08-01 2024-07-30 0.010 5,722,000 +0 0.07% 57,220
2024-07-31 2024-07-29 0.010 5,722,000 +0 0.07% 57,220
2024-07-30 2024-07-26 0.010 5,722,000 +0 0.07% 57,220
2024-07-29 2024-07-25 0.010 5,722,000 +0 0.07% 57,220
2024-07-26 2024-07-24 0.010 5,722,000 +0 0.07% 57,220
2024-07-25 2024-07-23 0.010 5,722,000 +0 0.07% 57,220
2024-07-24 2024-07-22 0.010 5,722,000 +0 0.07% 57,220
2024-07-23 2024-07-19 0.010 5,722,000 +0 0.07% 57,220
2024-07-22 2024-07-18 0.010 5,722,000 +0 0.07% 57,220
2024-07-19 2024-07-17 0.010 5,722,000 +0 0.07% 57,220
2024-07-18 2024-07-16 0.010 5,722,000 +0 0.07% 57,220
2024-07-17 2024-07-15 0.010 5,722,000 +0 0.07% 57,220
2024-07-16 2024-07-12 0.010 5,722,000 +0 0.07% 57,220
2024-07-15 2024-07-11 0.010 5,722,000 +0 0.07% 57,220
2024-07-12 2024-07-10 0.010 5,722,000 +0 0.07% 57,220
2024-07-11 2024-07-09 0.010 5,722,000 +0 0.07% 57,220
2024-07-10 2024-07-08 0.010 5,722,000 +0 0.07% 57,220
2024-07-09 2024-07-05 0.010 5,722,000 +0 0.07% 57,220
2024-07-08 2024-07-04 0.010 5,722,000 +0 0.07% 57,220
2024-07-05 2024-07-03 0.010 5,722,000 +0 0.07% 57,220
2024-07-04 2024-07-02 0.010 5,722,000 +0 0.07% 57,220
2024-07-03 2024-06-28 0.010 5,722,000 +0 0.07% 57,220
2024-07-02 2024-06-27 0.010 5,722,000 +0 0.07% 57,220
2024-06-28 2024-06-26 0.010 5,722,000 +0 0.07% 57,220
2024-06-27 2024-06-25 0.010 5,722,000 +0 0.07% 57,220
2024-06-26 2024-06-24 0.010 5,722,000 +0 0.07% 57,220
2024-06-25 2024-06-21 0.010 5,722,000 +0 0.07% 57,220
2024-06-24 2024-06-20 0.010 5,722,000 +0 0.07% 57,220
2024-06-21 2024-06-19 0.010 5,722,000 +0 0.07% 57,220
2024-06-20 2024-06-18 0.010 5,722,000 +0 0.07% 57,220
2024-06-19 2024-06-17 0.010 5,722,000 +0 0.07% 57,220
2024-06-18 2024-06-14 0.010 5,722,000 +0 0.07% 57,220
2024-06-17 2024-06-13 0.010 5,722,000 +0 0.07% 57,220
2024-06-14 2024-06-12 0.010 5,722,000 +0 0.07% 57,220
2024-06-13 2024-06-11 0.010 5,722,000 +0 0.07% 57,220
2024-06-12 2024-06-07 0.010 5,722,000 +0 0.07% 57,220
2024-06-11 2024-06-06 0.010 5,722,000 +0 0.07% 57,220
2024-06-07 2024-06-05 0.010 5,722,000 +0 0.07% 57,220
2024-06-06 2024-06-04 0.010 5,722,000 +0 0.07% 57,220
2024-06-05 2024-06-03 0.010 5,722,000 +0 0.07% 57,220
2024-06-04 2024-05-31 0.010 5,722,000 +0 0.07% 57,220
2024-06-03 2024-05-30 0.010 5,722,000 +0 0.07% 57,220
2024-05-31 2024-05-29 0.010 5,722,000 +0 0.07% 57,220
2024-05-30 2024-05-28 0.010 5,722,000 +0 0.07% 57,220
2024-05-29 2024-05-27 0.010 5,722,000 +0 0.07% 57,220
2024-05-28 2024-05-24 0.010 5,722,000 +0 0.07% 57,220
2024-05-27 2024-05-23 0.010 5,722,000 +0 0.07% 57,220
2024-05-24 2024-05-22 0.010 5,722,000 +0 0.07% 57,220
2024-05-23 2024-05-21 0.010 5,722,000 +0 0.07% 57,220
2024-05-22 2024-05-20 0.010 5,722,000 +0 0.07% 57,220
2024-05-21 2024-05-17 0.010 5,722,000 +0 0.07% 57,220
2024-05-20 2024-05-16 0.010 5,722,000 +0 0.07% 57,220
2024-05-17 2024-05-14 0.010 5,722,000 +0 0.07% 57,220
2024-05-16 2024-05-13 0.010 5,722,000 +0 0.07% 57,220
2024-05-14 2024-05-10 0.010 5,722,000 +0 0.07% 57,220
2024-05-13 2024-05-09 0.010 5,722,000 +0 0.07% 57,220
2024-05-10 2024-05-08 0.010 5,722,000 +0 0.07% 57,220
2024-05-09 2024-05-07 0.010 5,722,000 +0 0.07% 57,220
2024-05-08 2024-05-06 0.010 5,722,000 +0 0.07% 57,220
2024-05-07 2024-05-03 0.010 5,722,000 +0 0.07% 57,220
2024-05-06 2024-05-02 0.010 5,722,000 +0 0.07% 57,220
2024-05-03 2024-04-30 0.010 5,722,000 +0 0.07% 57,220
2024-05-02 2024-04-29 0.010 5,722,000 +0 0.07% 57,220
2024-04-30 2024-04-26 0.010 5,722,000 +0 0.07% 57,220
2024-04-29 2024-04-25 0.010 5,722,000 +0 0.07% 57,220
2024-04-26 2024-04-24 0.010 5,722,000 +0 0.07% 57,220
2024-04-25 2024-04-23 0.010 5,722,000 +0 0.07% 57,220
2024-04-24 2024-04-22 0.010 5,722,000 +0 0.07% 57,220
2024-04-23 2024-04-19 0.010 5,722,000 +0 0.07% 57,220
2024-04-22 2024-04-18 0.010 5,722,000 +0 0.07% 57,220
2024-04-19 2024-04-17 0.010 5,722,000 +0 0.07% 57,220
2024-04-18 2024-04-16 0.010 5,722,000 +0 0.07% 57,220
2024-04-17 2024-04-15 0.010 5,722,000 +0 0.07% 57,220
2024-04-16 2024-04-12 0.010 5,722,000 +0 0.07% 57,220
2024-04-15 2024-04-11 0.010 5,722,000 +0 0.07% 57,220
2024-04-12 2024-04-10 0.010 5,722,000 +0 0.07% 57,220
2024-04-11 2024-04-09 0.010 5,722,000 +0 0.07% 57,220
2024-04-10 2024-04-08 0.010 5,722,000 +0 0.07% 57,220
2024-04-09 2024-04-05 0.010 5,722,000 +0 0.07% 57,220
2024-04-08 2024-04-03 0.010 5,722,000 +0 0.07% 57,220
2024-04-05 2024-04-02 0.010 5,722,000 +0 0.07% 57,220
2024-04-03 2024-03-28 0.010 5,722,000 +0 0.07% 57,220
2024-04-02 2024-03-27 0.010 5,722,000 +0 0.07% 57,220
2024-03-28 2024-03-26 0.010 5,722,000 +0 0.07% 57,220
2024-03-27 2024-03-25 0.010 5,722,000 +0 0.07% 57,220
2024-03-26 2024-03-22 0.010 5,722,000 +0 0.07% 57,220
2024-03-25 2024-03-21 0.010 5,722,000 +0 0.07% 57,220
2024-03-22 2024-03-20 0.010 5,722,000 +0 0.07% 57,220
2024-03-21 2024-03-19 0.010 5,722,000 +0 0.07% 57,220
2024-03-20 2024-03-18 0.010 5,722,000 +0 0.07% 57,220
2024-03-19 2024-03-15 0.010 5,722,000 +0 0.07% 57,220
2024-03-18 2024-03-14 0.010 5,722,000 +0 0.07% 57,220
2024-03-15 2024-03-13 0.010 5,722,000 +0 0.07% 57,220
2024-03-14 2024-03-12 0.010 5,722,000 +0 0.07% 57,220
2024-03-13 2024-03-11 0.010 5,722,000 +0 0.07% 57,220
2024-03-12 2024-03-08 0.010 5,722,000 +0 0.07% 57,220
2024-03-11 2024-03-07 0.010 5,722,000 +0 0.07% 57,220
2024-03-08 2024-03-06 0.010 5,722,000 +0 0.07% 57,220
2024-03-07 2024-03-05 0.010 5,722,000 +0 0.07% 57,220
2024-03-06 2024-03-04 0.010 5,722,000 +0 0.07% 57,220
2024-03-05 2024-03-01 0.010 5,722,000 +0 0.07% 57,220
2024-03-04 2024-02-29 0.010 5,722,000 +0 0.07% 57,220
2024-03-01 2024-02-28 0.010 5,722,000 +0 0.07% 57,220
2024-02-29 2024-02-27 0.010 5,722,000 +0 0.07% 57,220
2024-02-28 2024-02-26 0.010 5,722,000 +0 0.07% 57,220
2024-02-27 2024-02-23 0.010 5,722,000 +0 0.07% 57,220
2024-02-26 2024-02-22 0.010 5,722,000 +0 0.07% 57,220
2024-02-23 2024-02-21 0.010 5,722,000 +0 0.07% 57,220
2024-02-22 2024-02-20 0.010 5,722,000 +0 0.07% 57,220
2024-02-21 2024-02-19 0.010 5,722,000 +0 0.07% 57,220
2024-02-20 2024-02-16 0.010 5,722,000 +0 0.07% 57,220
2024-02-19 2024-02-15 0.010 5,722,000 +0 0.07% 57,220
2024-02-16 2024-02-14 0.010 5,722,000 +0 0.07% 57,220
2024-02-15 2024-02-09 0.010 5,722,000 +0 0.07% 57,220
2024-02-14 2024-02-07 0.010 5,722,000 +0 0.07% 57,220
2024-02-08 2024-02-06 0.010 5,722,000 +0 0.07% 57,220
2024-02-07 2024-02-05 0.010 5,722,000 +0 0.07% 57,220
2024-02-06 2024-02-02 0.010 5,722,000 +0 0.07% 57,220
2024-02-05 2024-02-01 0.010 5,722,000 +0 0.07% 57,220
2024-02-02 2024-01-31 0.010 5,722,000 +0 0.07% 57,220
2024-02-01 2024-01-30 0.010 5,722,000 +0 0.07% 57,220
2024-01-31 2024-01-29 0.010 5,722,000 +0 0.07% 57,220
2024-01-30 2024-01-26 0.010 5,722,000 +0 0.07% 57,220
2024-01-29 2024-01-25 0.010 5,722,000 +0 0.07% 57,220
2024-01-26 2024-01-24 0.010 5,722,000 +0 0.07% 57,220
2024-01-25 2024-01-23 0.010 5,722,000 +0 0.07% 57,220
2024-01-24 2024-01-22 0.010 5,722,000 +0 0.07% 57,220
2024-01-23 2024-01-19 0.010 5,722,000 +0 0.07% 57,220
2024-01-22 2024-01-18 0.010 5,722,000 +0 0.07% 57,220
2024-01-19 2024-01-17 0.010 5,722,000 +0 0.07% 57,220
2024-01-18 2024-01-16 0.010 5,722,000 +0 0.07% 57,220
2024-01-17 2024-01-15 0.010 5,722,000 +0 0.07% 57,220
2024-01-16 2024-01-12 0.010 5,722,000 +0 0.07% 57,220
2024-01-15 2024-01-11 0.010 5,722,000 +0 0.07% 57,220
2024-01-12 2024-01-10 0.010 5,722,000 +0 0.07% 57,220
2024-01-11 2024-01-09 0.010 5,722,000 +0 0.07% 57,220
2024-01-10 2024-01-08 0.010 5,722,000 +0 0.07% 57,220
2024-01-09 2024-01-05 0.010 5,722,000 +0 0.07% 57,220
2024-01-08 2024-01-04 0.010 5,722,000 +0 0.07% 57,220
2024-01-05 2024-01-03 0.010 5,722,000 +0 0.07% 57,220
2024-01-04 2024-01-02 0.010 5,722,000 +0 0.07% 57,220
2024-01-03 2023-12-29 0.010 5,722,000 +0 0.07% 57,220
2024-01-02 2023-12-28 0.010 5,722,000 +0 0.07% 57,220
2023-12-29 2023-12-27 0.010 5,722,000 +0 0.07% 57,220
2023-12-28 2023-12-22 0.010 5,722,000 +0 0.07% 57,220
2023-12-27 2023-12-21 0.010 5,722,000 +0 0.07% 57,220
2023-12-22 2023-12-20 0.010 5,722,000 +0 0.07% 57,220
2023-12-21 2023-12-19 0.010 5,722,000 +0 0.07% 57,220
2023-12-20 2023-12-18 0.010 5,722,000 +0 0.07% 57,220
2023-12-19 2023-12-15 0.010 5,722,000 +0 0.07% 57,220
2023-12-18 2023-12-14 0.010 5,722,000 +0 0.07% 57,220
2023-12-15 2023-12-13 0.010 5,722,000 +0 0.07% 57,220
2023-12-14 2023-12-12 0.010 5,722,000 +0 0.07% 57,220
2023-12-13 2023-12-11 0.010 5,722,000 +0 0.07% 57,220
2023-12-12 2023-12-08 0.010 5,722,000 +0 0.07% 57,220
2023-12-11 2023-12-07 0.010 5,722,000 +0 0.07% 57,220
2023-12-08 2023-12-06 0.010 5,722,000 +0 0.07% 57,220
2023-12-07 2023-12-05 0.010 5,722,000 +0 0.07% 57,220
2023-12-06 2023-12-04 0.010 5,722,000 +0 0.07% 57,220
2023-12-05 2023-12-01 0.010 5,722,000 +0 0.07% 57,220
2023-12-04 2023-11-30 0.010 5,722,000 +0 0.07% 57,220
2023-12-01 2023-11-29 0.010 5,722,000 +0 0.07% 57,220
2023-11-30 2023-11-28 0.010 5,722,000 +0 0.07% 57,220
2023-11-29 2023-11-27 0.010 5,722,000 +0 0.07% 57,220
2023-11-28 2023-11-24 0.010 5,722,000 +0 0.07% 57,220
2023-11-27 2023-11-23 0.010 5,722,000 +0 0.07% 57,220
2023-11-24 2023-11-22 0.010 5,722,000 +0 0.07% 57,220
2023-11-23 2023-11-21 0.010 5,722,000 +0 0.07% 57,220
2023-11-22 2023-11-20 0.010 5,722,000 +0 0.07% 57,220
2023-11-21 2023-11-17 0.010 5,722,000 +0 0.07% 57,220
2023-11-20 2023-11-16 0.010 5,722,000 +0 0.07% 57,220
2023-11-17 2023-11-15 0.010 5,722,000 +0 0.07% 57,220
2023-11-16 2023-11-14 0.010 5,722,000 +0 0.07% 57,220
2023-11-15 2023-11-13 0.010 5,722,000 +0 0.07% 57,220
2023-11-14 2023-11-10 0.010 5,722,000 +0 0.07% 57,220
2023-11-13 2023-11-09 0.010 5,722,000 +0 0.07% 57,220
2023-11-10 2023-11-08 0.010 5,722,000 +0 0.07% 57,220
2023-11-09 2023-11-07 0.010 5,722,000 +0 0.07% 57,220
2023-11-08 2023-11-06 0.010 5,722,000 +0 0.07% 57,220
2023-11-07 2023-11-03 0.010 5,722,000 +0 0.07% 57,220
2023-11-06 2023-11-02 0.010 5,722,000 +0 0.07% 57,220
2023-11-03 2023-11-01 0.010 5,722,000 +0 0.07% 57,220
2023-11-02 2023-10-31 0.010 5,722,000 +0 0.07% 57,220
2023-11-01 2023-10-30 0.010 5,722,000 +0 0.07% 57,220
2023-10-31 2023-10-27 0.010 5,722,000 +0 0.07% 57,220
2023-10-30 2023-10-26 0.010 5,722,000 +0 0.07% 57,220
2023-10-27 2023-10-25 0.010 5,722,000 +0 0.07% 57,220
2023-10-26 2023-10-24 0.010 5,722,000 +0 0.07% 57,220
2023-10-25 2023-10-20 0.010 5,722,000 +0 0.07% 57,220
2023-10-24 2023-10-19 0.010 5,722,000 +0 0.07% 57,220
2023-10-20 2023-10-18 0.010 5,722,000 +0 0.07% 57,220
2023-10-19 2023-10-17 0.010 5,722,000 +0 0.07% 57,220
2023-10-18 2023-10-16 0.010 5,722,000 +0 0.07% 57,220
2023-10-17 2023-10-13 0.010 5,722,000 +0 0.07% 57,220
2023-10-16 2023-10-12 0.010 5,722,000 +0 0.07% 57,220
2023-10-13 2023-10-11 0.010 5,722,000 +0 0.07% 57,220
2023-10-12 2023-10-10 0.010 5,722,000 +0 0.07% 57,220
2023-10-11 2023-10-09 0.010 5,722,000 +0 0.07% 57,220
2023-10-10 2023-10-06 0.010 5,722,000 +0 0.07% 57,220
2023-10-09 2023-10-05 0.010 5,722,000 +0 0.07% 57,220
2023-10-06 2023-10-04 0.010 5,722,000 +0 0.07% 57,220
2023-10-05 2023-10-03 0.010 5,722,000 +0 0.07% 57,220
2023-10-04 2023-09-29 0.010 5,722,000 +0 0.07% 57,220
2023-10-03 2023-09-28 0.010 5,722,000 +0 0.07% 57,220
2023-09-29 2023-09-27 0.010 5,722,000 +0 0.07% 57,220
2023-09-28 2023-09-26 0.010 5,722,000 +0 0.07% 57,220
2023-09-27 2023-09-25 0.010 5,722,000 +0 0.07% 57,220
2023-09-26 2023-09-22 0.010 5,722,000 +0 0.07% 57,220
2023-09-25 2023-09-21 0.010 5,722,000 +0 0.07% 57,220
2023-09-22 2023-09-20 0.010 5,722,000 +0 0.07% 57,220
2023-09-21 2023-09-19 0.010 5,722,000 +0 0.07% 57,220
2023-09-20 2023-09-18 0.010 5,722,000 +0 0.07% 57,220
2023-09-19 2023-09-15 0.010 5,722,000 +0 0.07% 57,220
2023-09-18 2023-09-14 0.010 5,722,000 +0 0.07% 57,220
2023-09-15 2023-09-13 0.010 5,722,000 +0 0.07% 57,220
2023-09-14 2023-09-12 0.010 5,722,000 -1,787,000 0.07% 57,220
2023-09-13 2023-09-11 0.010 7,509,000 -4,213,000 0.10% 75,090
2023-09-11 2023-09-06 0.010 11,722,000 +6,000,000 0.15% 117,220
2023-08-29 2023-08-25 0.010 5,722,000 -1,938,000 0.07% 57,220
2023-08-22 2023-08-18 0.010 7,660,000 -2,837,000 0.10% 76,600
2023-08-14 2023-08-10 0.010 10,497,000 +1,017,000 0.13% 104,970
2023-08-07 2023-08-03 0.019 9,480,000 -21,000 0.12% 180,120
2023-07-28 2023-07-26 0.027 9,501,000 -10,000 0.12% 256,527
2023-07-27 2023-07-25 0.037 9,511,000 +455,000 0.12% 351,907
2023-07-26 2023-07-24 0.040 9,056,000 +1,121,000 0.12% 362,240
2023-07-25 2023-07-21 0.048 7,935,000 +47,000 0.10% 380,880
2023-07-24 2023-07-20 0.048 7,888,000 -342,000 0.10% 378,624
2023-07-21 2023-07-19 0.047 8,230,000 +427,000 0.11% 386,810
2023-07-20 2023-07-18 0.050 7,803,000 -64,000 0.10% 390,150
2023-07-19 2023-07-14 0.051 7,867,000 -45,000 0.10% 401,217
2023-07-18 2023-07-13 0.048 7,912,000 -353,000 0.10% 379,776
2023-07-14 2023-07-12 0.047 8,265,000 +49,000 0.11% 388,455
2023-07-13 2023-07-11 0.048 8,216,000 +212,000 0.11% 394,368
2023-07-11 2023-07-07 0.048 8,004,000 +71,000 0.10% 384,192
2023-07-10 2023-07-06 0.051 7,933,000 +89,000 0.10% 404,583
2023-07-07 2023-07-05 0.050 7,844,000 +1,000 0.10% 392,200
2023-07-06 2023-07-04 0.053 7,843,000 +97,000 0.10% 415,679
2023-07-05 2023-07-03 0.053 7,746,000 +10,000 0.10% 410,538
2023-07-04 2023-06-30 0.054 7,736,000 -50,000 0.10% 417,744
2023-07-03 2023-06-29 0.054 7,786,000 -2,000 0.10% 420,444
2023-06-30 2023-06-28 0.054 7,788,000 -53,000 0.10% 420,552
2023-06-29 2023-06-27 0.052 7,841,000 +45,000 0.10% 407,732
2023-06-27 2023-06-23 0.054 7,796,000 +1,000 0.10% 420,984
2023-06-26 2023-06-21 0.054 7,795,000 +158,000 0.10% 420,930
2023-06-23 2023-06-20 0.056 7,637,000 +88,000 0.10% 427,672
2023-06-21 2023-06-19 0.059 7,549,000 -98,000 0.10% 445,391
2023-06-20 2023-06-16 0.055 7,647,000 +2,000 0.10% 420,585
2023-06-19 2023-06-15 0.055 7,645,000 -494,000 0.10% 420,475
2023-06-16 2023-06-14 0.053 8,139,000 +420,000 0.10% 431,367
2023-06-15 2023-06-13 0.056 7,719,000 -125,000 0.10% 432,264
2023-06-14 2023-06-12 0.054 7,844,000 +25,000 0.10% 423,576
2023-06-09 2023-06-07 0.061 7,819,000 -6,000 0.10% 476,959
2023-06-08 2023-06-06 0.059 7,825,000 +430,000 0.10% 461,675
2023-06-07 2023-06-05 0.065 7,395,000 -16,000 0.09% 480,675
2023-06-06 2023-06-02 0.065 7,411,000 -219,000 0.10% 481,715
2023-06-05 2023-06-01 0.064 7,630,000 -332,000 0.10% 488,320
2023-06-02 2023-05-31 0.064 7,962,000 +49,000 0.10% 509,568
2023-06-01 2023-05-30 0.064 7,913,000 +133,000 0.10% 506,432
2023-05-31 2023-05-29 0.066 7,780,000 -33,000 0.10% 513,480
2023-05-30 2023-05-25 0.062 7,813,000 -27,000 0.10% 484,406
2023-05-29 2023-05-24 0.060 7,840,000 +311,000 0.10% 470,400
2023-05-25 2023-05-23 0.065 7,529,000 +2,000 0.10% 489,385
2023-05-24 2023-05-22 0.068 7,527,000 +68,000 0.10% 511,836
2023-05-23 2023-05-19 0.068 7,459,000 +10,000 0.10% 507,212
2023-05-22 2023-05-18 0.068 7,449,000 -55,000 0.10% 506,532
2023-05-19 2023-05-17 0.066 7,504,000 -36,000 0.10% 495,264
2023-05-18 2023-05-16 0.066 7,540,000 -2,000 0.10% 497,640
2023-05-17 2023-05-15 0.067 7,542,000 -59,000 0.10% 505,314
2023-05-16 2023-05-12 0.068 7,601,000 -56,000 0.10% 516,868
2023-05-15 2023-05-11 0.065 7,657,000 +13,000 0.10% 497,705
2023-05-12 2023-05-10 0.069 7,644,000 +1,013,000 0.10% 527,436
2023-05-11 2023-05-09 0.076 6,631,000 -10,000 0.09% 503,956
2023-05-10 2023-05-08 0.072 6,641,000 -13,000 0.09% 478,152
2023-05-09 2023-05-05 0.075 6,654,000 -2,000 0.09% 499,050
2023-05-08 2023-05-04 0.077 6,656,000 -82,000 0.09% 512,512
2023-05-05 2023-05-03 0.074 6,738,000 -35,000 0.09% 498,612
2023-05-04 2023-05-02 0.074 6,773,000 -263,000 0.09% 501,202
2023-05-03 2023-04-28 0.076 7,036,000 +17,000 0.09% 534,736
2023-05-02 2023-04-27 0.076 7,019,000 +88,000 0.09% 533,444
2023-04-28 2023-04-26 0.074 6,931,000 -671,000 0.09% 512,894
2023-04-27 2023-04-25 0.070 7,602,000 -3,000 0.10% 532,140
2023-04-26 2023-04-24 0.070 7,605,000 +606,000 0.10% 532,350
2023-04-25 2023-04-21 0.070 6,999,000 -101,000 0.09% 489,930
2023-04-24 2023-04-20 0.069 7,100,000 -1,000 0.09% 489,900
2023-04-21 2023-04-19 0.074 7,101,000 -23,000 0.09% 525,474
2023-04-20 2023-04-18 0.073 7,124,000 -6,000 0.09% 520,052
2023-04-19 2023-04-17 0.074 7,130,000 -30,000 0.09% 527,620
2023-04-18 2023-04-14 0.073 7,160,000 -3,000 0.09% 522,680
2023-04-17 2023-04-13 0.073 7,163,000 +409,000 0.09% 522,899
2023-04-14 2023-04-12 0.071 6,754,000 +42,000 0.09% 479,534
2023-04-12 2023-04-06 0.077 6,712,000 +127,000 0.09% 516,824
2023-04-11 2023-04-04 0.069 6,585,000 +156,000 0.08% 454,365
2023-04-06 2023-04-03 0.078 6,429,000 +15,000 0.08% 501,462
2023-04-03 2023-03-30 0.080 6,414,000 +118,000 0.08% 513,120
2023-03-31 2023-03-29 0.076 6,296,000 +115,000 0.08% 478,496
2023-03-29 2023-03-27 0.083 6,181,000 +37,000 0.08% 513,023
2023-03-28 2023-03-24 0.082 6,144,000 +144,000 0.08% 503,808
2023-03-27 2023-03-23 0.084 6,000,000 +50,000 0.08% 504,000
2023-03-24 2023-03-22 0.084 5,950,000 +97,000 0.08% 499,800
2023-03-23 2023-03-21 0.084 5,853,000 +121,000 0.08% 491,652
2023-03-22 2023-03-20 0.081 5,732,000 -252,000 0.07% 464,292
2023-03-20 2023-03-16 0.082 5,984,000 +22,000 0.08% 490,688
2023-03-17 2023-03-15 0.086 5,962,000 +34,000 0.08% 512,732
2023-03-16 2023-03-14 0.084 5,928,000 +109,000 0.08% 497,952
2023-03-15 2023-03-13 0.081 5,819,000 -47,000 0.07% 471,339
2023-03-13 2023-03-09 0.087 5,866,000 -31,000 0.08% 510,342
2023-03-10 2023-03-08 0.085 5,897,000 +146,000 0.08% 501,245
2023-03-09 2023-03-07 0.082 5,751,000 -634,000 0.07% 471,582
2023-03-07 2023-03-03 0.084 6,385,000 +663,000 0.08% 536,340
2023-03-06 2023-03-02 0.081 5,722,000 -392,000 0.07% 463,482
2023-03-03 2023-03-01 0.080 6,114,000 -1,300,000 0.08% 489,120
2023-03-02 2023-02-28 0.071 7,414,000 +495,000 0.10% 526,394
2023-03-01 2023-02-27 0.071 6,919,000 -19,000 0.09% 491,249
2023-02-28 2023-02-24 0.073 6,938,000 -1,116,000 0.09% 506,474
2023-02-23 2023-02-21 0.075 8,054,000 +162,000 0.10% 604,050
2023-02-22 2023-02-20 0.080 7,892,000 -22,000 0.10% 631,360
2023-02-20 2023-02-16 0.080 7,914,000 -2,000 0.10% 633,120
2023-02-17 2023-02-15 0.082 7,916,000 +194,000 0.10% 649,112
2023-02-16 2023-02-14 0.082 7,722,000 +66,000 0.10% 633,204
2023-02-15 2023-02-13 0.087 7,656,000 +484,000 0.10% 666,072
2023-02-14 2023-02-10 0.101 7,172,000 -2,000 0.09% 724,372
2023-02-13 2023-02-09 0.095 7,174,000 +8,000 0.09% 681,530
2023-02-10 2023-02-08 0.094 7,166,000 +31,000 0.09% 673,604
2023-02-09 2023-02-07 0.098 7,135,000 -3,000 0.09% 699,230
2023-02-07 2023-02-03 0.099 7,138,000 -192,000 0.09% 706,662
2023-02-06 2023-02-02 0.094 7,330,000 -371,000 0.09% 689,020
2023-02-03 2023-02-01 0.087 7,701,000 -4,000 0.10% 669,987
2023-02-02 2023-01-31 0.085 7,705,000 -12,000 0.10% 654,925
2023-01-27 2023-01-20 0.085 7,717,000 +298,000 0.10% 655,945
2023-01-26 2023-01-19 0.090 7,419,000 -69,000 0.10% 667,710
2023-01-11 2023-01-09 0.099 7,488,000 -63,000 0.10% 741,312
2023-01-10 2023-01-06 0.103 7,551,000 -317,000 0.10% 777,753
2023-01-09 2023-01-05 0.089 7,868,000 -21,000 0.10% 700,252
2023-01-06 2023-01-04 0.083 7,889,000 +14,000 0.10% 654,787
2023-01-05 2023-01-03 0.079 7,875,000 +12,000 0.10% 622,125
2022-12-29 2022-12-23 0.085 7,863,000 +6,000 0.10% 668,355
2022-12-20 2022-12-16 0.086 7,857,000 +29,000 0.10% 675,702
2022-12-19 2022-12-15 0.088 7,828,000 +31,000 0.10% 688,864
2022-12-16 2022-12-14 0.080 7,797,000 +340,000 0.10% 623,760
2022-12-15 2022-12-13 0.088 7,457,000 -67,000 0.10% 656,216
2022-12-14 2022-12-12 0.089 7,524,000 +246,000 0.10% 669,636
2022-12-13 2022-12-09 0.086 7,278,000 +100,000 0.09% 625,908
2022-12-07 2022-12-05 0.092 7,178,000 +573,000 0.09% 660,376
2022-12-06 2022-12-02 0.103 6,605,000 +7,000 0.08% 680,315
2022-12-05 2022-12-01 0.102 6,598,000 -100,000 0.08% 672,996
2022-11-29 2022-11-25 0.101 6,698,000 -26,000 0.09% 676,498
2022-11-24 2022-11-22 0.103 6,724,000 -1,000 0.09% 692,572
2022-11-23 2022-11-21 0.101 6,725,000 +6,000 0.09% 679,225
2022-11-22 2022-11-18 0.107 6,719,000 -3,000 0.09% 718,933
2022-11-21 2022-11-17 0.104 6,722,000 +366,000 0.09% 699,088
2022-11-18 2022-11-16 0.109 6,356,000 -39,000 0.08% 692,804
2022-11-17 2022-11-15 0.108 6,395,000 +91,000 0.08% 690,660
2022-11-16 2022-11-14 0.110 6,304,000 +231,000 0.08% 693,440
2022-11-15 2022-11-11 0.110 6,073,000 +58,000 0.08% 668,030
2022-11-14 2022-11-10 0.107 6,015,000 -81,000 0.08% 643,605
2022-11-11 2022-11-09 0.111 6,096,000 -3,000 0.08% 676,656
2022-11-10 2022-11-08 0.115 6,099,000 -1,000 0.08% 701,385
2022-11-09 2022-11-07 0.116 6,100,000 -145,000 0.08% 707,600
2022-11-08 2022-11-04 0.107 6,245,000 -41,000 0.08% 668,215
2022-11-04 2022-11-02 0.125 6,286,000 -201,000 0.08% 785,750
2022-11-02 2022-10-31 0.111 6,487,000 +100,000 0.08% 720,057
2022-10-28 2022-10-26 0.114 6,387,000 +16,000 0.08% 728,118
2022-10-27 2022-10-25 0.117 6,371,000 -1,000 0.08% 745,407
2022-10-24 2022-10-20 0.123 6,372,000 -1,000 0.08% 783,756
2022-10-18 2022-10-14 0.124 6,373,000 +2,000 0.08% 790,252
2022-10-17 2022-10-13 0.115 6,371,000 +11,000 0.08% 732,665
2022-10-07 2022-10-05 0.125 6,360,000 +49,000 0.08% 795,000
2022-09-30 2022-09-28 0.134 6,311,000 +11,000 0.08% 845,674
2022-09-23 2022-09-21 0.142 6,300,000 +2,000 0.08% 894,600
2022-09-21 2022-09-19 0.140 6,298,000 -1,000 0.08% 881,720
2022-09-20 2022-09-16 0.139 6,299,000 +118,000 0.08% 875,561
2022-09-19 2022-09-15 0.143 6,181,000 +104,000 0.08% 883,883
2022-09-16 2022-09-14 0.149 6,077,000 -140,000 0.08% 905,473
2022-09-15 2022-09-13 0.144 6,217,000 -2,000 0.08% 895,248
2022-09-14 2022-09-09 0.144 6,219,000 -1,000 0.08% 895,536
2022-09-09 2022-09-07 0.148 6,220,000 +405,000 0.08% 920,560
2022-09-08 2022-09-06 0.170 5,815,000 -94,000 0.07% 988,550
2022-09-07 2022-09-05 0.147 5,909,000 +58,000 0.08% 868,623
2022-09-06 2022-09-02 0.158 5,851,000 +28,000 0.08% 924,458
2022-09-05 2022-09-01 0.161 5,823,000 -222,000 0.07% 937,503
2022-09-02 2022-08-31 0.145 6,045,000 -20,000 0.08% 876,525
2022-09-01 2022-08-30 0.138 6,065,000 +281,000 0.08% 836,970
2022-08-31 2022-08-29 0.176 5,784,000 -2,000 0.07% 1,017,984
2022-08-30 2022-08-26 0.180 5,786,000 -416,000 0.07% 1,041,480
2022-08-29 2022-08-25 0.154 6,202,000 -1,000 0.08% 955,108
2022-08-19 2022-08-17 0.150 6,203,000 -4,000 0.08% 930,450
2022-08-18 2022-08-16 0.161 6,207,000 -60,000 0.08% 999,327
2022-08-17 2022-08-15 0.151 6,267,000 -60,000 0.08% 946,317
2022-08-16 2022-08-12 0.143 6,327,000 +148,000 0.08% 904,761
2022-08-15 2022-08-11 0.164 6,179,000 -51,000 0.08% 1,013,356
2022-08-12 2022-08-10 0.144 6,230,000 -1,000 0.08% 897,120
2022-08-11 2022-08-09 0.152 6,231,000 -12,000 0.08% 947,112
2022-08-10 2022-08-08 0.150 6,243,000 -15,000 0.08% 936,450
2022-08-09 2022-08-05 0.141 6,258,000 -2,000 0.08% 882,378
2022-08-01 2022-07-28 0.142 6,260,000 +267,000 0.08% 888,920
2022-07-27 2022-07-25 0.156 5,993,000 -1,000 0.08% 934,908
2022-07-22 2022-07-20 0.140 5,994,000 -110,000 0.08% 839,160
2022-07-19 2022-07-15 0.139 6,104,000 +110,000 0.08% 848,456
2022-07-15 2022-07-13 0.150 5,994,000 -120,000 0.08% 899,100
2022-07-13 2022-07-11 0.150 6,114,000 +118,000 0.08% 917,100
2022-07-05 2022-06-30 0.176 5,996,000 +47,000 0.08% 1,055,296
2022-07-04 2022-06-29 0.189 5,949,000 -2,000 0.08% 1,124,361
2022-06-29 2022-06-27 0.187 5,951,000 +128,000 0.08% 1,112,837
2022-06-28 2022-06-24 0.218 5,823,000 +64,000 0.07% 1,269,414
2022-06-27 2022-06-23 0.239 5,759,000 -3,000 0.07% 1,376,401
2022-06-24 2022-06-22 0.237 5,762,000 -3,000 0.07% 1,365,594
2022-06-23 2022-06-21 0.238 5,765,000 -148,000 0.07% 1,372,070
2022-06-22 2022-06-20 0.238 5,913,000 +192,000 0.08% 1,407,294
2022-06-21 2022-06-17 0.238 5,721,000 -31,000 0.07% 1,361,598
2022-06-20 2022-06-16 0.233 5,752,000 +31,000 0.07% 1,340,216
2022-06-17 2022-06-15 0.233 5,721,000 -1,000 0.07% 1,332,993
2022-06-16 2022-06-14 0.227 5,722,000 +1,000 0.07% 1,298,894
2022-06-14 2022-06-10 0.226 5,721,000 -135,000 0.07% 1,292,946
2022-06-13 2022-06-09 0.200 5,856,000 -10,000 0.08% 1,171,200
2022-06-10 2022-06-08 0.218 5,866,000 -37,000 0.08% 1,278,788
2022-06-09 2022-06-07 0.218 5,903,000 -1,000 0.08% 1,286,854
2022-06-08 2022-06-06 0.224 5,904,000 -2,000 0.08% 1,322,496
2022-06-07 2022-06-02 0.220 5,906,000 -43,000 0.08% 1,299,320
2022-06-06 2022-06-01 0.214 5,949,000 -12,000 0.08% 1,273,086
2022-06-02 2022-05-31 0.212 5,961,000 -19,000 0.08% 1,263,732
2022-06-01 2022-05-30 0.215 5,980,000 -6,000 0.08% 1,285,700
2022-05-31 2022-05-27 0.212 5,986,000 -24,000 0.08% 1,269,032
2022-05-30 2022-05-26 0.192 6,010,000 -60,000 0.08% 1,153,920
2022-05-25 2022-05-23 0.189 6,070,000 -26,000 0.08% 1,147,230
2022-05-24 2022-05-20 0.198 6,096,000 -20,000 0.08% 1,207,008
2022-05-23 2022-05-19 0.184 6,116,000 -3,000 0.08% 1,125,344
2022-05-20 2022-05-18 0.184 6,119,000 -1,000 0.08% 1,125,896
2022-05-19 2022-05-17 0.182 6,120,000 -1,000 0.08% 1,113,840
2022-05-18 2022-05-16 0.180 6,121,000 -8,000 0.08% 1,101,780
2022-05-17 2022-05-13 0.165 6,129,000 -29,000 0.08% 1,011,285
2022-05-16 2022-05-12 0.163 6,158,000 +15,000 0.08% 1,003,754
2022-05-11 2022-05-06 0.166 6,143,000 -18,000 0.08% 1,019,738
2022-05-05 2022-05-03 0.173 6,161,000 -5,000 0.08% 1,065,853
2022-04-26 2022-04-22 0.184 6,166,000 +47,000 0.08% 1,134,544
2022-04-22 2022-04-20 0.185 6,119,000 -16,000 0.08% 1,132,015
2022-04-21 2022-04-19 0.186 6,135,000 -2,000 0.08% 1,141,110
2022-04-14 2022-04-12 0.184 6,137,000 +6,000 0.08% 1,129,208
2022-04-11 2022-04-07 0.190 6,131,000 +62,000 0.08% 1,164,890
2022-04-07 2022-04-04 0.197 6,069,000 -38,000 0.08% 1,195,593
2022-04-01 2022-03-30 0.198 6,107,000 +36,000 0.08% 1,209,186
2022-03-31 2022-03-29 0.189 6,071,000 +86,000 0.08% 1,147,419
2022-03-30 2022-03-28 0.200 5,985,000 -19,000 0.08% 1,197,000
2022-03-25 2022-03-23 0.198 6,004,000 -260,000 0.08% 1,188,792
2022-03-24 2022-03-22 0.191 6,264,000 +556,000 0.08% 1,196,424
2022-03-23 2022-03-21 0.206 5,708,000 -220,000 0.07% 1,175,848
2022-03-22 2022-03-18 0.208 5,928,000 +197,000 0.08% 1,233,024
2022-03-18 2022-03-16 0.204 5,731,000 +23,000 0.07% 1,169,124
2022-02-04 2022-01-27 0.234 5,708,000 -2,000 0.07% 1,335,672
2022-01-24 2022-01-20 0.230 5,710,000 -1,000 0.07% 1,313,300
2022-01-14 2022-01-12 0.236 5,711,000 +1,000 0.07% 1,347,796
2021-12-23 2021-12-21 0.225 5,710,000 -1,000 0.07% 1,284,750
2021-12-22 2021-12-20 0.227 5,711,000 +1,000 0.07% 1,296,397
2021-12-08 2021-12-06 0.224 5,710,000 -2,000 0.07% 1,279,040
2021-12-07 2021-12-03 0.235 5,712,000 +2,000 0.07% 1,342,320
2021-05-17 2021-05-13 0.255 5,710,000 +2,000 0.07% 1,456,050
2021-04-12 2021-04-08 0.238 5,708,000 -10,000 0.07% 1,358,504
2021-03-08 2021-03-04 0.247 5,718,000 +10,000 0.07% 1,412,346
2020-12-04 2020-12-02 0.300 5,708,000 -7,000 0.07% 1,712,400
2020-12-03 2020-12-01 0.300 5,715,000 -2,000 0.07% 1,714,500
2020-12-02 2020-11-30 0.300 5,717,000 -5,500,000 0.07% 1,715,100
2020-11-25 2020-11-23 0.300 11,217,000 -2,530,000 0.14% 3,365,100
2020-11-11 2020-11-09 0.300 13,747,000 -3,950,000 0.18% 4,124,100
2020-11-10 2020-11-06 0.300 17,697,000 -1,610,000 0.23% 5,309,100
2020-10-20 2020-10-16 0.248 19,307,000 -20,000 0.25% 4,788,136
2020-08-06 2020-08-04 0.295 19,327,000 -1,641,000 0.25% 5,701,465
2020-08-03 2020-07-30 0.300 20,968,000 -883,000 0.27% 6,290,400
2020-07-31 2020-07-29 0.300 21,851,000 -1,097,000 0.28% 6,555,300
2020-07-30 2020-07-28 0.300 22,948,000 -1,023,000 0.29% 6,884,400
2020-07-28 2020-07-24 0.295 23,971,000 -314,000 0.31% 7,071,445
2020-07-23 2020-07-21 0.300 24,285,000 -8,481,000 0.31% 7,285,500
2020-07-21 2020-07-17 0.300 32,766,000 -7,890,000 0.42% 9,829,800
2020-07-17 2020-07-15 0.290 40,656,000 -2,248,000 0.52% 11,790,240
2020-07-16 2020-07-14 0.315 42,904,000 +70,000 0.55% 13,514,760
2020-07-10 2020-07-08 0.247 42,834,000 +30,000 0.55% 10,579,998
2020-04-27 2020-04-23 0.130 42,804,000 -2,000 0.55% 5,564,520
2020-02-19 2020-02-17 0.167 42,806,000 +10,000,000 0.55% 7,148,602
2020-02-17 2020-02-13 0.159 32,806,000 +10,000,000 0.42% 5,216,154
2020-02-14 2020-02-12 0.159 22,806,000 +3,000,000 0.29% 3,626,154
2020-02-10 2020-02-06 0.173 19,806,000 +10,000,000 0.25% 3,426,438
2019-12-05 2019-12-03 0.246 9,806,000 -3,000 0.13% 2,412,276
2019-10-10 2019-10-08 0.340 9,809,000 -6,000 0.13% 3,335,060
2019-10-09 2019-10-04 0.345 9,815,000 -1,000 0.13% 3,386,175
2019-09-12 2019-09-10 0.340 9,816,000 -1,000 0.13% 3,337,440
2019-09-11 2019-09-09 0.335 9,817,000 -1,000 0.13% 3,288,695
2019-09-04 2019-09-02 0.345 9,818,000 -1,000 0.13% 3,387,210
2019-08-12 2019-08-08 0.350 9,819,000 -1,000 0.13% 3,436,650
2019-08-06 2019-08-02 0.355 9,820,000 -9,000 0.13% 3,486,100
2019-07-16 2019-07-12 0.385 9,829,000 -2,000 0.13% 3,784,165
2019-07-04 2019-07-02 0.380 9,831,000 -1,000 0.13% 3,735,780
2019-06-18 2019-06-14 0.400 9,832,000 -50,000 0.13% 3,932,800
2019-06-17 2019-06-13 0.405 9,882,000 -1,378,000 0.13% 4,002,210
2019-04-12 2019-04-10 0.400 11,260,000 -50,000 0.14% 4,504,000
2019-04-09 2019-04-04 0.390 11,310,000 +570,000 0.15% 4,410,900
2019-04-03 2019-04-01 0.405 10,740,000 +3,183,000 0.14% 4,349,700
2019-03-26 2019-03-22 0.400 7,557,000 -150,000 0.10% 3,022,800
2019-03-25 2019-03-21 0.390 7,707,000 -260,000 0.10% 3,005,730
2019-03-22 2019-03-20 0.390 7,967,000 +260,000 0.10% 3,107,130
2019-03-20 2019-03-18 0.395 7,707,000 +200,000 0.10% 3,044,265
2018-03-28 2018-03-26 0.700 7,507,000 +15,000 0.10% 5,254,900
2018-03-01 2018-02-27 0.800 7,492,000 -12,000 0.10% 5,993,600
2018-02-12 2018-02-08 0.820 7,504,000 -15,000 0.10% 6,153,280
2018-01-31 2018-01-29 0.900 7,519,000 -35,000 0.10% 6,767,100
2018-01-19 2018-01-17 0.850 7,554,000 -1,000 0.10% 6,420,900
2018-01-18 2018-01-16 0.830 7,555,000 -50,000 0.10% 6,270,650
2018-01-17 2018-01-15 0.790 7,605,000 +50,000 0.10% 6,007,950
2018-01-08 2018-01-04 0.800 7,555,000 -100,000 0.10% 6,044,000
2018-01-05 2018-01-03 0.760 7,655,000 -88,000 0.10% 5,817,800
2018-01-04 2018-01-02 0.740 7,743,000 +200,000 0.10% 5,729,820
2017-11-16 2017-11-14 0.800 7,543,000 -4,000 0.10% 6,034,400
2017-11-07 2017-11-03 0.850 7,547,000 -50,000 0.10% 6,414,950
2017-10-16 2017-10-12 0.880 7,597,000 +500,000 0.10% 6,685,360
2017-10-12 2017-10-10 0.890 7,097,000 +462,000 0.09% 6,316,330
2017-10-11 2017-10-09 0.880 6,635,000 +1,780,000 0.09% 5,838,800
2017-09-26 2017-09-22 0.930 4,855,000 +4,500,000 0.06% 4,515,150
2017-09-25 2017-09-21 0.950 355,000 +30,000 0.00% 337,250
2017-09-19 2017-09-15 0.900 325,000 -50,000 0.00% 292,500
2017-09-15 2017-09-13 0.860 375,000 +100,000 0.00% 322,500
2017-07-26 2017-07-24 0.950 275,000 -1,000 0.00% 261,250
2017-07-21 2017-07-19 0.860 276,000 -1,000 0.00% 237,360
2017-07-20 2017-07-18 0.860 277,000 +1,000 0.00% 238,220
2017-05-31 2017-05-26 0.860 276,000 -55,000 0.00% 237,360
2017-05-29 2017-05-25 0.860 331,000 +55,000 0.00% 284,660
2017-05-24 2017-05-22 0.810 276,000 +15,000 0.00% 223,560
2017-05-08 2017-05-04 0.910 261,000 -15,000 0.00% 237,510
2017-03-06 2017-03-02 0.920 276,000 -10,000 0.00% 253,920
2017-02-24 2017-02-22 0.850 286,000 -21,000 0.00% 243,100
2016-12-23 2016-12-21 0.790 307,000 -20,000 0.00% 242,530
2016-12-05 2016-12-01 0.780 327,000 +45,000 0.00% 255,060
2016-11-18 2016-11-16 1.210 282,000 -10,000 0.00% 341,220
2016-11-14 2016-11-10 1.280 292,000 -5,000 0.00% 373,760
2016-11-08 2016-11-04 1.170 297,000 -50,000 0.00% 347,490
2016-11-07 2016-11-03 1.180 347,000 +50,000 0.00% 409,460
2016-11-03 2016-11-01 1.130 297,000 -1,055,000 0.00% 335,610
2016-11-02 2016-10-31 0.930 1,352,000 +1,040,000 0.02% 1,257,360
2016-10-03 2016-09-29 1.050 312,000 -20,000 0.00% 327,600
2016-09-19 2016-09-14 0.970 332,000 -325,000 0.00% 322,040
2016-09-09 2016-09-07 1.000 657,000 -10,000 0.01% 657,000
2016-09-07 2016-09-05 0.980 667,000 -5,000 0.01% 653,660
2016-09-02 2016-08-31 0.950 672,000 +25,000 0.01% 638,400
2016-08-31 2016-08-29 0.960 647,000 -25,000 0.01% 621,120
2016-08-30 2016-08-26 0.940 672,000 +25,000 0.01% 631,680
2016-08-29 2016-08-25 0.950 647,000 -25,000 0.01% 614,650
2016-08-26 2016-08-24 0.950 672,000 +175,000 0.01% 638,400
2016-08-24 2016-08-22 0.950 497,000 -50,000 0.01% 472,150
2016-08-23 2016-08-19 0.940 547,000 -25,000 0.01% 514,180
2016-08-22 2016-08-18 0.920 572,000 -50,000 0.01% 526,240
2016-08-18 2016-08-16 0.890 622,000 +60,000 0.01% 553,580
2016-08-17 2016-08-15 0.940 562,000 +50,000 0.01% 528,280
2016-08-16 2016-08-12 0.970 512,000 -101,000 0.01% 496,640
2016-08-09 2016-08-05 0.780 613,000 -50,000 0.01% 478,140
2016-08-08 2016-08-04 0.750 663,000 -25,000 0.01% 497,250
2016-08-05 2016-08-03 0.750 688,000 -25,000 0.01% 516,000
2016-08-04 2016-08-01 0.740 713,000 -24,000 0.01% 527,620
2016-08-03 2016-07-29 0.720 737,000 -62,000 0.01% 530,640
2016-08-01 2016-07-28 0.700 799,000 -20,000 0.01% 559,300
2016-07-28 2016-07-26 0.700 819,000 -47,000 0.01% 573,300
2016-07-27 2016-07-25 0.670 866,000 +31,000 0.01% 580,220
2016-07-25 2016-07-21 0.700 835,000 -44,000 0.01% 584,500
2016-07-22 2016-07-20 0.680 879,000 +29,000 0.01% 597,720
2016-07-20 2016-07-18 0.700 850,000 +1,000 0.01% 595,000
2016-07-19 2016-07-15 0.690 849,000 +25,000 0.01% 585,810
2016-07-18 2016-07-14 0.700 824,000 +50,000 0.01% 576,800
2016-07-15 2016-07-13 0.700 774,000 -15,000 0.01% 541,800
2016-07-14 2016-07-12 0.700 789,000 +14,000 0.01% 552,300
2016-07-11 2016-07-07 0.700 775,000 -47,000 0.01% 542,500
2016-07-07 2016-07-05 0.690 822,000 +50,000 0.01% 567,180
2016-07-06 2016-07-04 0.700 772,000 -22,000 0.01% 540,400
2016-07-05 2016-06-30 0.700 794,000 -25,000 0.01% 555,800
2016-07-04 2016-06-29 0.690 819,000 +83,000 0.01% 565,110
2016-06-30 2016-06-28 0.760 736,000 -101,000 0.01% 559,360
2016-06-29 2016-06-27 0.700 837,000 +13,000 0.01% 585,900
2016-06-28 2016-06-24 0.690 824,000 +14,000 0.01% 568,560
2016-06-24 2016-06-22 0.700 810,000 -23,000 0.01% 567,000
2016-06-23 2016-06-21 0.700 833,000 -33,000 0.01% 583,100
2016-06-22 2016-06-20 0.680 866,000 -7,000 0.01% 588,880
2016-06-21 2016-06-17 0.700 873,000 +5,000 0.01% 611,100
2016-06-20 2016-06-16 0.700 868,000 +5,000 0.01% 607,600
2016-06-17 2016-06-15 0.700 863,000 +25,000 0.01% 604,100
2016-06-08 2016-06-06 0.720 838,000 +50,000 0.01% 603,360
2016-06-06 2016-06-02 0.750 788,000 -2,000 0.01% 591,000
2016-06-01 2016-05-30 0.770 790,000 +69,000 0.01% 608,300
2016-05-31 2016-05-27 0.790 721,000 +50,000 0.01% 569,590
2016-05-30 2016-05-26 0.790 671,000 -18,000 0.01% 530,090
2016-05-27 2016-05-25 0.800 689,000 -25,000 0.01% 551,200
2016-05-26 2016-05-24 0.790 714,000 +75,000 0.01% 564,060
2016-05-25 2016-05-23 0.800 639,000 -25,000 0.01% 511,200
2016-05-24 2016-05-20 0.800 664,000 +6,000 0.01% 531,200
2016-05-23 2016-05-19 0.800 658,000 +50,000 0.01% 526,400
2016-05-18 2016-05-16 0.810 608,000 +50,000 0.01% 492,480
2016-05-12 2016-05-10 0.810 558,000 -48,000 0.01% 451,980
2016-05-11 2016-05-09 0.830 606,000 +50,000 0.01% 502,980
2016-05-09 2016-05-05 0.860 556,000 -3,000 0.01% 478,160
2016-05-06 2016-05-04 0.840 559,000 +70,000 0.01% 469,560
2016-05-03 2016-04-28 0.890 489,000 -75,000 0.01% 435,210
2016-04-29 2016-04-27 0.880 564,000 -27,000 0.01% 496,320
2016-04-28 2016-04-26 0.850 591,000 +6,000 0.01% 502,350
2016-04-27 2016-04-25 0.830 585,000 -26,000 0.01% 485,550
2016-04-21 2016-04-19 0.830 611,000 +50,000 0.01% 507,130
2016-04-05 2016-03-31 0.910 561,000 -116,000 0.01% 510,510
2016-03-24 2016-03-22 0.830 677,000 +50,000 0.01% 561,910
2016-03-23 2016-03-21 0.840 627,000 -117,000 0.01% 526,680
2016-03-22 2016-03-18 0.840 744,000 +33,000 0.01% 624,960
2016-03-16 2016-03-14 0.870 711,000 +100,000 0.01% 618,570
2016-03-11 2016-03-09 0.860 611,000 -50,000 0.01% 525,460
2016-03-09 2016-03-07 0.850 661,000 -50,000 0.01% 561,850
2016-03-04 2016-03-02 0.800 711,000 -50,000 0.01% 568,800
2016-02-29 2016-02-25 0.760 761,000 +50,000 0.01% 578,360
2016-02-17 2016-02-15 0.790 711,000 -28,000 0.01% 561,690
2016-02-16 2016-02-12 0.790 739,000 -29,000 0.01% 583,810
2016-02-04 2016-02-02 0.780 768,000 -1,000 0.01% 599,040
2016-02-03 2016-02-01 0.780 769,000 +50,000 0.01% 599,820
2016-02-01 2016-01-28 0.830 719,000 -2,000 0.01% 596,770
2016-01-26 2016-01-22 0.810 721,000 -1,000 0.01% 584,010
2016-01-25 2016-01-21 0.800 722,000 +27,000 0.01% 577,600
2016-01-22 2016-01-20 0.840 695,000 +23,000 0.01% 583,800
2016-01-21 2016-01-19 0.850 672,000 -50,000 0.01% 571,200
2016-01-18 2016-01-14 0.830 722,000 +50,000 0.01% 599,260
2016-01-15 2016-01-13 0.840 672,000 -50,000 0.01% 564,480
2016-01-13 2016-01-11 0.820 722,000 +50,000 0.01% 592,040
2016-01-11 2016-01-07 0.870 672,000 +75,000 0.01% 584,640
2016-01-08 2016-01-06 0.900 597,000 -50,000 0.01% 537,300
2016-01-07 2016-01-05 0.890 647,000 -25,000 0.01% 575,830
2016-01-06 2016-01-04 0.880 672,000 +50,000 0.01% 591,360
2015-12-30 2015-12-28 0.900 622,000 -43,000 0.01% 559,800
2015-12-29 2015-12-24 0.880 665,000 -39,000 0.01% 585,200
2015-12-23 2015-12-21 0.870 704,000 +50,000 0.01% 612,480
2015-12-18 2015-12-16 0.890 654,000 -50,000 0.01% 582,060
2015-12-17 2015-12-15 0.850 704,000 -25,000 0.01% 598,400
2015-12-16 2015-12-14 0.830 729,000 -75,000 0.01% 605,070
2015-12-14 2015-12-10 0.760 804,000 +49,000 0.01% 611,040
2015-12-11 2015-12-09 0.800 755,000 -24,000 0.01% 604,000
2015-12-10 2015-12-08 0.790 779,000 +40,000 0.01% 615,410
2015-12-09 2015-12-07 0.830 739,000 +35,000 0.01% 613,370
2015-12-08 2015-12-04 0.840 704,000 -49,000 0.01% 591,360
2015-12-07 2015-12-03 0.820 753,000 -1,000 0.01% 617,460
2015-12-04 2015-12-02 0.820 754,000 -1,000 0.01% 618,280
2015-12-03 2015-12-01 0.820 755,000 +25,000 0.01% 619,100
2015-12-02 2015-11-30 0.820 730,000 +25,000 0.01% 598,600
2015-12-01 2015-11-27 0.860 705,000 +50,000 0.01% 606,300
2015-11-27 2015-11-25 0.890 655,000 +25,000 0.01% 582,950
2015-11-26 2015-11-24 0.920 630,000 +25,000 0.01% 579,600
2015-11-25 2015-11-23 0.940 605,000 +50,000 0.01% 568,700
2015-11-24 2015-11-20 0.980 555,000 -50,000 0.01% 543,900
2015-11-19 2015-11-17 0.960 605,000 +50,000 0.01% 580,800
2015-11-18 2015-11-16 0.980 555,000 -24,000 0.01% 543,900
2015-11-13 2015-11-11 0.960 579,000 -26,000 0.01% 555,840
2015-11-12 2015-11-10 0.960 605,000 +50,000 0.01% 580,800
2015-11-10 2015-11-06 0.990 555,000 +25,000 0.01% 549,450
2015-11-05 2015-11-03 1.000 530,000 -25,000 0.01% 530,000
2015-11-04 2015-11-02 0.990 555,000 +25,000 0.01% 549,450
2015-11-02 2015-10-29 1.000 530,000 -50,000 0.01% 530,000
2015-10-29 2015-10-27 0.960 580,000 +50,000 0.01% 556,800
2015-10-28 2015-10-26 0.980 530,000 -51,000 0.01% 519,400
2015-10-27 2015-10-23 0.950 581,000 +50,000 0.01% 551,950
2015-10-26 2015-10-22 0.970 531,000 -50,000 0.01% 515,070
2015-10-23 2015-10-20 0.960 581,000 +50,000 0.01% 557,760
2015-10-20 2015-10-16 1.000 531,000 -50,000 0.01% 531,000
2015-09-22 2015-09-18 0.910 581,000 +15,000 0.01% 528,710
2015-09-14 2015-09-10 0.880 566,000 -60,000 0.01% 498,080
2015-09-11 2015-09-09 0.880 626,000 +60,000 0.01% 550,880
2015-08-25 2015-08-21 0.890 566,000 -15,000 0.01% 503,740
2015-08-20 2015-08-18 0.940 581,000 +50,000 0.01% 546,140
2015-08-19 2015-08-17 0.980 531,000 +5,000 0.01% 520,380
2015-08-18 2015-08-14 1.000 526,000 +77,000 0.01% 526,000
2015-08-13 2015-08-11 0.970 449,000 -47,000 0.01% 435,530
2015-08-12 2015-08-10 0.970 496,000 -50,000 0.01% 481,120
2015-08-11 2015-08-07 0.950 546,000 +1,000 0.01% 518,700
2015-08-05 2015-08-03 0.940 545,000 -12,000 0.01% 512,300
2015-07-30 2015-07-28 0.980 557,000 -200,000 0.01% 545,860
2015-07-29 2015-07-27 0.990 757,000 +50,000 0.01% 749,430
2015-07-27 2015-07-23 1.030 707,000 +50,000 0.01% 728,210
2015-07-24 2015-07-22 1.050 657,000 -212,000 0.01% 689,850
2015-07-23 2015-07-21 1.070 869,000 +17,000 0.01% 929,830
2015-07-21 2015-07-17 1.120 852,000 +40,000 0.01% 954,240
2015-07-15 2015-07-13 1.040 812,000 +50,000 0.01% 844,480
2015-07-14 2015-07-10 1.040 762,000 -48,000 0.01% 792,480
2015-07-13 2015-07-09 0.990 810,000 -300,000 0.01% 801,900
2015-07-10 2015-07-08 0.820 1,110,000 -291,000 0.01% 910,200
2015-07-09 2015-07-07 0.950 1,401,000 +170,000 0.02% 1,330,950
2015-07-08 2015-07-06 1.030 1,231,000 +156,000 0.02% 1,267,930
2015-07-07 2015-07-03 1.100 1,075,000 -150,000 0.01% 1,182,500
2015-07-06 2015-07-02 1.150 1,225,000 +200,000 0.02% 1,408,750
2015-07-03 2015-06-30 1.210 1,025,000 -83,000 0.01% 1,240,250
2015-07-02 2015-06-29 1.190 1,108,000 -217,000 0.01% 1,318,520
2015-06-30 2015-06-26 1.200 1,325,000 +320,000 0.02% 1,590,000
2015-06-26 2015-06-24 1.100 1,005,000 +25,000 0.01% 1,105,500
2015-06-25 2015-06-23 1.080 980,000 -165,000 0.01% 1,058,400
2015-06-24 2015-06-22 1.060 1,145,000 +46,000 0.01% 1,213,700
2015-06-23 2015-06-19 1.030 1,099,000 -86,000 0.01% 1,131,970
2015-06-22 2015-06-18 1.050 1,185,000 -20,000 0.02% 1,244,250
2015-06-18 2015-06-16 1.020 1,205,000 -60,000 0.02% 1,229,100
2015-06-17 2015-06-15 1.030 1,265,000 -580,000 0.02% 1,302,950
2015-06-16 2015-06-12 1.050 1,845,000 +260,000 0.02% 1,937,250
2015-06-11 2015-06-09 1.060 1,585,000 -1,100,000 0.02% 1,680,100
2015-06-09 2015-06-05 1.080 2,685,000 -600,000 0.03% 2,899,800
2015-06-08 2015-06-04 1.110 3,285,000 -500,000 0.04% 3,646,350
2015-06-05 2015-06-03 1.130 3,785,000 +543,000 0.05% 4,277,050
2015-06-03 2015-06-01 1.130 3,242,000 +657,000 0.04% 3,663,460
2015-06-02 2015-05-29 1.130 2,585,000 -1,800,000 0.03% 2,921,050
2015-06-01 2015-05-28 1.120 4,385,000 -200,000 0.06% 4,911,200
2015-05-29 2015-05-27 1.180 4,585,000 -245,000 0.06% 5,410,300
2015-05-28 2015-05-26 1.210 4,830,000 +1,120,000 0.06% 5,844,300
2015-05-27 2015-05-22 1.200 3,710,000 -50,000 0.05% 4,452,000
2015-05-26 2015-05-21 1.210 3,760,000 -400,000 0.05% 4,549,600
2015-05-22 2015-05-20 1.210 4,160,000 +10,000 0.05% 5,033,600
2015-05-21 2015-05-19 1.220 4,150,000 +200,000 0.05% 5,063,000
2015-05-20 2015-05-18 1.210 3,950,000 -436,000 0.05% 4,779,500
2015-05-19 2015-05-15 1.210 4,386,000 +25,000 0.06% 5,307,060
2015-05-18 2015-05-14 1.200 4,361,000 -11,000 0.06% 5,233,200
2015-05-15 2015-05-13 1.180 4,372,000 +172,000 0.06% 5,158,960
2015-05-14 2015-05-12 1.220 4,200,000 +422,000 0.05% 5,124,000
2015-05-13 2015-05-11 1.170 3,778,000 -6,500,000 0.05% 4,420,260
2015-05-11 2015-05-07 1.190 10,278,000 +830,000 0.13% 12,230,820
2015-05-08 2015-05-06 1.220 9,448,000 -42,000 0.12% 11,526,560
2015-05-07 2015-05-05 1.210 9,490,000 -3,405,000 0.12% 11,482,900
2015-05-06 2015-05-04 1.260 12,895,000 +2,662,000 0.17% 16,247,700
2015-05-05 2015-04-30 1.190 10,233,000 +1,221,000 0.13% 12,177,270
2015-05-04 2015-04-29 1.200 9,012,000 +216,000 0.12% 10,814,400
2015-04-30 2015-04-28 1.170 8,796,000 +200,000 0.11% 10,291,320
2015-04-29 2015-04-27 1.150 8,596,000 +384,000 0.11% 9,885,400
2015-04-28 2015-04-24 1.130 8,212,000 -33,000 0.11% 9,279,560
2015-04-27 2015-04-23 1.150 8,245,000 -63,000 0.11% 9,481,750
2015-04-24 2015-04-22 1.020 8,308,000 +7,774,000 0.11% 8,474,160
2015-04-23 2015-04-21 1.030 534,000 -7,960,000 0.01% 550,020
2015-04-22 2015-04-20 1.020 8,494,000 +7,400,000 0.11% 8,663,880
2015-04-21 2015-04-17 1.050 1,094,000 +28,000 0.01% 1,148,700
2015-04-20 2015-04-16 1.070 1,066,000 +189,000 0.01% 1,140,620
2015-04-17 2015-04-15 1.060 877,000 -7,400,000 0.01% 929,620
2015-04-13 2015-04-09 1.060 8,277,000 +2,000 0.11% 8,773,620
2015-04-01 2015-03-30 1.040 8,275,000 +69,000 0.11% 8,606,000
2015-03-20 2015-03-18 1.070 8,206,000 -11,000 0.11% 8,780,420
2015-03-13 2015-03-11 1.030 8,217,000 +57,000 0.11% 8,463,510
2015-03-12 2015-03-10 1.050 8,160,000 -7,000 0.10% 8,568,000
2015-03-11 2015-03-09 1.040 8,167,000 -8,000 0.10% 8,493,680
2015-03-10 2015-03-06 1.050 8,175,000 -7,000 0.10% 8,583,750
2015-03-09 2015-03-05 1.050 8,182,000 -196,000 0.10% 8,591,100
2015-02-26 2015-02-24 0.950 8,378,000 +1,000 0.11% 7,959,100
2015-02-04 2015-02-02 0.950 8,377,000 -6,000 0.11% 7,958,150
2015-02-03 2015-01-30 0.890 8,383,000 -6,000 0.11% 7,460,870
2015-02-02 2015-01-29 0.910 8,389,000 +7,694,000 0.11% 7,633,990
2015-01-22 2015-01-20 0.770 695,000 -100,000 0.01% 535,150
2015-01-21 2015-01-19 0.770 795,000 +100,000 0.01% 612,150
2015-01-20 2015-01-16 0.840 695,000 +15,000 0.01% 583,800
2015-01-19 2015-01-15 0.830 680,000 +120,000 0.01% 564,400
2015-01-16 2015-01-14 1.080 560,000 +8,000 0.01% 604,800
2015-01-15 2015-01-13 1.080 552,000 +19,000 0.01% 596,160
2015-01-14 2015-01-12 1.110 533,000 +12,000 0.01% 591,630
2015-01-13 2015-01-09 1.170 521,000 -2,000 0.01% 609,570
2015-01-08 2015-01-06 1.220 523,000 -6,000 0.01% 638,060
2015-01-07 2015-01-05 1.230 529,000 -21,000 0.01% 650,670
2015-01-06 2015-01-02 1.240 550,000 -13,000 0.01% 682,000
2015-01-05 2014-12-31 1.200 563,000 -19,000 0.01% 675,600
2015-01-02 2014-12-29 1.200 582,000 -7,712,000 0.01% 698,400
2014-12-23 2014-12-19 1.090 8,294,000 -2,000 0.11% 9,040,460
2014-12-18 2014-12-16 1.050 8,296,000 +2,000 0.11% 8,710,800
2014-12-17 2014-12-15 1.010 8,294,000 +27,000 0.11% 8,376,940
2014-12-16 2014-12-12 1.040 8,267,000 +17,000 0.11% 8,597,680
2014-12-15 2014-12-11 1.060 8,250,000 +13,000 0.11% 8,745,000
2014-12-12 2014-12-10 1.080 8,237,000 +14,000 0.11% 8,895,960
2014-12-11 2014-12-09 1.080 8,223,000 +9,000 0.11% 8,880,840
2014-12-10 2014-12-08 1.100 8,214,000 +8,000 0.11% 9,035,400
2014-12-08 2014-12-04 1.140 8,206,000 -4,000 0.11% 9,354,840
2014-12-05 2014-12-03 1.150 8,210,000 +7,718,000 0.11% 9,441,500
2014-12-02 2014-11-28 1.140 492,000 +3,000 0.01% 560,880
2014-12-01 2014-11-27 1.200 489,000 +3,000 0.01% 586,800
2014-11-24 2014-11-20 1.230 486,000 +3,000 0.01% 597,780
2014-11-21 2014-11-19 1.250 483,000 +3,000 0.01% 603,750
2014-11-20 2014-11-18 1.280 480,000 +7,000 0.01% 614,400
2014-11-19 2014-11-17 1.400 473,000 -68,000 0.01% 662,200
2014-11-18 2014-11-14 1.240 541,000 -50,000 0.01% 670,840
2014-11-17 2014-11-13 1.150 591,000 +9,000 0.01% 679,650
2014-11-14 2014-11-12 1.100 582,000 +15,000 0.01% 640,200
2014-11-13 2014-11-11 1.110 567,000 +3,000 0.01% 629,370
2014-11-12 2014-11-10 1.110 564,000 +3,000 0.01% 626,040
2014-11-11 2014-11-07 1.100 561,000 +8,000 0.01% 617,100
2014-11-10 2014-11-06 1.100 553,000 +4,000 0.01% 608,300
2014-11-07 2014-11-05 1.110 549,000 +4,000 0.01% 609,390
2014-11-04 2014-10-31 1.120 545,000 +6,000 0.01% 610,400
2014-11-03 2014-10-30 1.100 539,000 +9,000 0.01% 592,900
2014-10-31 2014-10-29 1.130 530,000 +6,000 0.01% 598,900
2014-10-30 2014-10-28 1.130 524,000 +9,000 0.01% 592,120
2014-10-29 2014-10-27 1.110 515,000 +28,000 0.01% 571,650
2014-10-28 2014-10-24 1.160 487,000 +5,000 0.01% 564,920
2014-10-27 2014-10-23 1.170 482,000 +2,000 0.01% 563,940
2014-10-24 2014-10-22 1.170 480,000 +4,000 0.01% 561,600
2014-10-23 2014-10-21 1.170 476,000 +4,000 0.01% 556,920
2014-10-22 2014-10-20 1.170 472,000 -857,000 0.01% 552,240
2014-10-21 2014-10-17 1.200 1,329,000 +678,000 0.02% 1,594,800
2014-10-16 2014-10-14 1.190 651,000 -7,000 0.01% 774,690
2014-10-15 2014-10-13 1.200 658,000 -17,000 0.01% 789,600
2014-10-14 2014-10-10 1.190 675,000 -7,000 0.01% 803,250
2014-10-13 2014-10-09 1.200 682,000 -5,000 0.01% 818,400
2014-10-10 2014-10-08 1.200 687,000 -10,000 0.01% 824,400
2014-10-09 2014-10-07 1.200 697,000 -12,000 0.01% 836,400
2014-10-08 2014-10-06 1.210 709,000 -22,000 0.01% 857,890
2014-10-07 2014-10-03 1.180 731,000 -3,000 0.01% 862,580
2014-10-06 2014-09-30 1.190 734,000 -8,000 0.01% 873,460
2014-10-03 2014-09-29 1.180 742,000 -8,000 0.01% 875,560
2014-09-30 2014-09-26 1.190 750,000 -8,000 0.01% 892,500
2014-09-29 2014-09-25 1.200 758,000 -5,000 0.01% 909,600
2014-09-26 2014-09-24 1.180 763,000 -8,000 0.01% 900,340
2014-09-25 2014-09-23 1.180 771,000 -12,000 0.01% 909,780
2014-09-18 2014-09-16 1.230 783,000 -88,000 0.01% 963,090
2014-08-07 2014-08-05 1.120 871,000 -12,000 0.01% 975,520
2014-07-30 2014-07-28 1.140 883,000 -83,000 0.01% 1,006,620
2014-07-28 2014-07-24 1.140 966,000 +83,000 0.01% 1,101,240
2014-07-03 2014-06-30 1.080 883,000 +15,000 0.01% 953,640
2014-07-02 2014-06-27 1.090 868,000 +10,000 0.01% 946,120
2014-06-30 2014-06-26 1.090 858,000 +25,000 0.01% 935,220
2014-06-27 2014-06-25 1.090 833,000 +15,000 0.01% 907,970
2014-06-26 2014-06-24 1.100 818,000 +44,000 0.01% 899,800
2014-06-25 2014-06-23 1.100 774,000 +20,000 0.01% 851,400
2014-06-24 2014-06-20 1.120 754,000 +47,000 0.01% 844,480
2014-06-23 2014-06-19 1.130 707,000 +20,000 0.01% 798,910
2014-06-20 2014-06-18 1.160 687,000 +20,000 0.01% 796,920
2014-06-19 2014-06-17 1.160 667,000 +49,000 0.01% 773,720
2014-06-18 2014-06-16 1.140 618,000 +48,000 0.01% 704,520
2014-06-13 2014-06-11 1.160 570,000 -100,000 0.01% 661,200
2014-06-12 2014-06-10 1.150 670,000 +100,000 0.01% 770,500
2014-05-30 2014-05-28 1.140 570,000 -8,507,000 0.01% 649,800
2014-05-12 2014-05-08 1.100 9,077,000 +7,600,000 0.12% 9,984,700
2014-04-11 2014-04-09 1.090 1,477,000 -50,000 0.02% 1,609,930
2014-04-07 2014-04-03 1.090 1,527,000 -50,000 0.02% 1,664,430
2014-04-04 2014-04-02 1.080 1,577,000 +150,000 0.02% 1,703,160
2014-03-11 2014-03-07 1.140 1,427,000 -100,000 0.02% 1,626,780
2014-03-10 2014-03-06 1.130 1,527,000 +100,000 0.02% 1,725,510
2014-02-13 2014-02-11 1.230 1,427,000 -5,000 0.02% 1,755,210
2014-02-05 2014-01-30 1.250 1,432,000 +100,000 0.02% 1,790,000
2014-02-04 2014-01-28 1.260 1,332,000 -50,000 0.02% 1,678,320
2014-01-29 2014-01-27 1.280 1,382,000 +30,000 0.02% 1,768,960
2014-01-27 2014-01-23 1.260 1,352,000 -100,000 0.02% 1,703,520
2014-01-24 2014-01-22 1.230 1,452,000 +50,000 0.02% 1,785,960
2014-01-22 2014-01-20 1.250 1,402,000 +125,000 0.02% 1,752,500
2014-01-20 2014-01-16 1.710 1,277,000 -122,000 0.02% 2,183,670
2014-01-17 2014-01-15 1.710 1,399,000 -1,000,000 0.02% 2,392,290
2014-01-14 2014-01-10 1.720 2,399,000 -40,000 0.03% 4,126,280
2014-01-10 2014-01-08 1.710 2,439,000 -4,000 0.03% 4,170,690
2014-01-09 2014-01-07 1.700 2,443,000 -120,000 0.03% 4,153,100
2014-01-08 2014-01-06 1.690 2,563,000 -1,000 0.03% 4,331,470
2014-01-07 2014-01-03 1.690 2,564,000 -4,001,000 0.03% 4,333,160
2014-01-03 2013-12-31 1.670 6,565,000 -2,000 0.08% 10,963,550
2013-12-30 2013-12-24 1.640 6,567,000 -2,600,000 0.08% 10,769,880
2013-12-27 2013-12-20 1.640 9,167,000 +8,300,000 0.12% 15,033,880
2013-12-23 2013-12-19 1.650 867,000 +149,000 0.01% 1,430,550
2013-12-18 2013-12-16 1.640 718,000 +10,000 0.01% 1,177,520
2013-12-17 2013-12-13 1.650 708,000 -2,949,000 0.01% 1,168,200
2013-12-10 2013-12-06 1.660 3,657,000 -1,000 0.05% 6,070,620
2013-11-27 2013-11-25 1.640 3,658,000 -9,000 0.05% 5,999,120
2013-11-26 2013-11-22 1.650 3,667,000 +59,000 0.05% 6,050,550
2013-11-25 2013-11-21 1.240 3,608,000 -5,600,000 0.05% 4,473,920
2013-11-12 2013-11-08 1.240 9,208,000 +7,000,000 0.12% 11,417,920
2013-10-15 2013-10-10 1.150 2,208,000 -7,000,000 0.03% 2,539,200
2013-09-12 2013-09-10 1.190 9,208,000 -2,000 0.12% 10,957,520
2013-09-05 2013-09-03 1.190 9,210,000 -4,000 0.12% 10,959,900
2013-09-02 2013-08-29 1.200 9,214,000 +4,710,000 0.12% 11,056,800
2013-08-30 2013-08-28 1.180 4,504,000 -4,810,000 0.06% 5,314,720
2013-08-28 2013-08-26 1.200 9,314,000 +4,680,000 0.12% 11,176,800
2013-08-23 2013-08-21 1.160 4,634,000 -4,780,000 0.06% 5,375,440
2013-08-16 2013-08-13 1.240 9,414,000 +150,000 0.12% 11,673,360
2013-08-15 2013-08-12 1.170 9,264,000 -50,000 0.12% 10,838,880
2013-08-13 2013-08-09 1.200 9,314,000 +100,000 0.12% 11,176,800
2013-07-02 2013-06-27 1.170 9,214,000 +8,505,000 0.12% 10,780,380
2013-06-25 2013-06-21 1.220 709,000 -4,045,000 0.01% 864,980
2013-06-18 2013-06-14 1.230 4,754,000 +3,670,000 0.06% 5,847,420
2013-05-31 2013-05-29 1.200 1,084,000 -40,000 0.01% 1,300,800
2013-05-30 2013-05-28 1.230 1,124,000 -8,130,000 0.01% 1,382,520
2013-05-27 2013-05-23 1.200 9,254,000 -100,000 0.12% 11,104,800
2013-05-24 2013-05-22 1.230 9,354,000 +40,000 0.12% 11,505,420
2013-05-22 2013-05-20 1.270 9,314,000 +100,000 0.12% 11,828,780
2013-04-24 2013-04-22 1.290 9,214,000 -150,000 0.12% 11,886,060
2013-04-23 2013-04-19 1.240 9,364,000 +150,000 0.12% 11,611,360
2013-04-17 2013-04-15 1.150 9,214,000 -10,000 0.12% 10,596,100
2013-03-25 2013-03-21 1.220 9,224,000 +8,200,000 0.12% 11,253,280
2013-03-22 2013-03-20 1.230 1,024,000 +100,000 0.01% 1,259,520
2013-03-18 2013-03-14 1.270 924,000 -30,000 0.01% 1,173,480
2013-03-06 2013-03-04 1.400 954,000 +30,000 0.01% 1,335,600
2013-03-04 2013-02-28 1.480 924,000 -30,000 0.01% 1,367,520
2013-02-28 2013-02-26 1.400 954,000 -10,000 0.01% 1,335,600
2013-02-15 2013-02-08 1.500 964,000 +10,000 0.01% 1,446,000
2013-02-08 2013-02-06 1.630 954,000 -6,000 0.01% 1,555,020
2013-02-07 2013-02-05 1.670 960,000 +40,000 0.01% 1,603,200
2013-02-06 2013-02-04 1.730 920,000 -50,000 0.01% 1,591,600
2013-02-05 2013-02-01 1.680 970,000 +20,000 0.01% 1,629,600
2013-02-01 2013-01-30 1.690 950,000 +30,000 0.01% 1,605,500
2013-01-25 2013-01-23 1.780 920,000 -1,000 0.01% 1,637,600
2013-01-24 2013-01-22 1.810 921,000 -30,000 0.01% 1,667,010
2013-01-23 2013-01-21 1.750 951,000 -60,000 0.01% 1,664,250
2013-01-21 2013-01-17 1.590 1,011,000 -60,000 0.01% 1,607,490
2013-01-18 2013-01-16 1.650 1,071,000 +20,000 0.01% 1,767,150
2013-01-17 2013-01-15 1.610 1,051,000 -20,000 0.01% 1,692,110
2013-01-16 2013-01-14 1.650 1,071,000 +60,000 0.01% 1,767,150
2013-01-15 2013-01-11 1.570 1,011,000 -39,000 0.01% 1,587,270
2013-01-14 2013-01-10 1.620 1,050,000 -139,000 0.01% 1,701,000
2013-01-11 2013-01-09 1.670 1,189,000 +188,000 0.02% 1,985,630
2013-01-09 2013-01-07 1.770 1,001,000 +34,000 0.01% 1,771,770
2013-01-08 2013-01-04 1.770 967,000 -8,294,000 0.01% 1,711,590
2013-01-07 2013-01-03 1.640 9,261,000 -35,000 0.12% 15,188,040
2013-01-03 2012-12-31 1.460 9,296,000 -23,000 0.12% 13,572,160
2012-12-28 2012-12-24 1.340 9,319,000 +8,400,000 0.12% 12,487,460
2012-12-20 2012-12-18 1.380 919,000 -20,000 0.01% 1,268,220
2012-12-19 2012-12-17 1.400 939,000 -6,000 0.01% 1,314,600
2012-12-17 2012-12-13 1.370 945,000 -62,000 0.01% 1,294,650
2012-12-14 2012-12-12 1.360 1,007,000 +156,000 0.01% 1,369,520
2012-12-13 2012-12-11 1.320 851,000 +80,000 0.01% 1,123,320
2012-12-12 2012-12-10 1.390 771,000 +12,000 0.01% 1,071,690
2012-12-10 2012-12-06 1.370 759,000 -40,000 0.01% 1,039,830
2012-12-07 2012-12-05 1.370 799,000 -8,600,000 0.01% 1,094,630
2012-12-06 2012-12-04 1.310 9,399,000 -81,000 0.12% 12,312,690
2012-12-05 2012-12-03 1.290 9,480,000 +8,645,000 0.12% 12,229,200
2012-12-04 2012-11-30 1.310 835,000 -447,000 0.01% 1,093,850
2012-12-03 2012-11-29 1.310 1,282,000 +5,000 0.02% 1,679,420
2012-11-30 2012-11-28 1.240 1,277,000 +72,000 0.02% 1,583,480
2012-11-29 2012-11-27 1.200 1,205,000 -40,000 0.02% 1,446,000
2012-11-28 2012-11-26 1.240 1,245,000 +80,000 0.02% 1,543,800
2012-11-26 2012-11-22 1.150 1,165,000 -67,000 0.01% 1,339,750
2012-11-23 2012-11-21 1.160 1,232,000 -300,000 0.02% 1,429,120
2012-11-20 2012-11-16 1.150 1,532,000 -8,750,000 0.02% 1,761,800
2012-11-19 2012-11-15 1.160 10,282,000 -14,000 0.13% 11,927,120
2012-11-15 2012-11-13 1.170 10,296,000 +8,820,000 0.13% 12,046,320
2012-11-14 2012-11-12 1.170 1,476,000 -310,000 0.02% 1,726,920
2012-11-13 2012-11-09 1.200 1,786,000 +130,000 0.02% 2,143,200
2012-11-12 2012-11-08 1.220 1,656,000 +130,000 0.02% 2,020,320
2012-11-09 2012-11-07 1.260 1,526,000 -1,920,000 0.02% 1,922,760
2012-11-08 2012-11-06 1.220 3,446,000 +200,000 0.04% 4,204,120
2012-11-07 2012-11-05 1.250 3,246,000 -900,000 0.04% 4,057,500
2012-11-06 2012-11-02 1.250 4,146,000 +2,492,000 0.05% 5,182,500
2012-11-02 2012-10-31 1.220 1,654,000 -92,000 0.02% 2,017,880
2012-10-26 2012-10-24 1.260 1,746,000 -550,000 0.02% 2,199,960
2012-10-25 2012-10-22 1.250 2,296,000 +650,000 0.03% 2,870,000
2012-10-24 2012-10-19 1.180 1,646,000 -100,000 0.02% 1,942,280
2012-10-22 2012-10-18 1.200 1,746,000 -40,000 0.02% 2,095,200
2012-10-19 2012-10-17 1.170 1,786,000 -37,000 0.02% 2,089,620
2012-10-18 2012-10-16 1.150 1,823,000 +107,000 0.02% 2,096,450
2012-10-17 2012-10-15 1.130 1,716,000 +20,000 0.02% 1,939,080
2012-10-16 2012-10-12 1.140 1,696,000 +80,000 0.02% 1,933,440
2012-10-15 2012-10-11 1.120 1,616,000 -32,000 0.02% 1,809,920
2012-10-12 2012-10-10 1.120 1,648,000 +32,000 0.02% 1,845,760
2012-10-09 2012-10-05 1.180 1,616,000 -30,000 0.02% 1,906,880
2012-10-08 2012-10-04 1.140 1,646,000 -7,570,000 0.02% 1,876,440
2012-10-03 2012-09-27 1.110 9,216,000 -201,000 0.12% 10,229,760
2012-09-18 2012-09-14 1.150 9,417,000 -54,000 0.12% 10,829,550
2012-09-17 2012-09-13 1.080 9,471,000 +54,000 0.12% 10,228,680
2012-09-13 2012-09-11 1.050 9,417,000 -40,000 0.12% 9,887,850
2012-09-10 2012-09-06 1.050 9,457,000 +20,000 0.12% 9,929,850
2012-09-05 2012-09-03 1.090 9,437,000 +20,000 0.12% 10,286,330
2012-08-31 2012-08-29 1.050 9,417,000 -32,000 0.12% 9,887,850
2012-08-21 2012-08-17 1.060 9,449,000 +14,000 0.12% 10,015,940
2012-08-08 2012-08-06 1.150 9,435,000 +8,000,000 0.12% 10,850,250
2012-08-06 2012-08-02 1.130 1,435,000 -300,000 0.02% 1,621,550
2012-08-03 2012-08-01 1.130 1,735,000 +300,000 0.02% 1,960,550
2012-08-01 2012-07-30 1.180 1,435,000 -20,000 0.02% 1,693,300
2012-07-27 2012-07-25 1.280 1,455,000 -28,000 0.02% 1,862,400
2012-07-20 2012-07-18 1.360 1,483,000 -50,000 0.02% 2,016,880
2012-07-19 2012-07-17 1.390 1,533,000 -50,000 0.02% 2,130,870
2012-07-18 2012-07-16 1.410 1,583,000 -10,000 0.02% 2,232,030
2012-07-13 2012-07-11 1.310 1,593,000 +100,000 0.02% 2,086,830
2012-07-12 2012-07-10 1.410 1,493,000 -20,000 0.02% 2,105,130
2012-07-11 2012-07-09 1.430 1,513,000 -110,000 0.02% 2,163,590
2012-07-10 2012-07-06 1.470 1,623,000 +20,000 0.02% 2,385,810
2012-07-09 2012-07-05 1.360 1,603,000 +100,000 0.02% 2,180,080
2012-07-06 2012-07-04 1.360 1,503,000 -84,000 0.02% 2,044,080
2012-07-05 2012-07-03 1.340 1,587,000 +104,000 0.02% 2,126,580
2012-07-04 2012-06-29 1.350 1,483,000 -20,000 0.02% 2,002,050
2012-07-03 2012-06-28 1.170 1,503,000 -100,000 0.02% 1,758,510
2012-06-29 2012-06-27 1.160 1,603,000 +100,000 0.02% 1,859,480
2012-06-28 2012-06-26 1.190 1,503,000 -14,000 0.02% 1,788,570
2012-06-27 2012-06-25 1.170 1,517,000 -20,000 0.02% 1,774,890
2012-06-22 2012-06-20 1.220 1,537,000 +20,000 0.02% 1,875,140
2012-06-21 2012-06-19 1.270 1,517,000 +20,000 0.02% 1,926,590
2012-06-19 2012-06-15 1.290 1,497,000 -30,000 0.02% 1,931,130
2012-06-18 2012-06-14 1.270 1,527,000 -190,000 0.02% 1,939,290
2012-06-15 2012-06-13 1.230 1,717,000 +100,000 0.02% 2,111,910
2012-06-14 2012-06-12 1.240 1,617,000 +90,000 0.02% 2,005,080
2012-06-13 2012-06-11 1.070 1,527,000 +36,000 0.02% 1,633,890
2012-06-07 2012-06-05 1.050 1,491,000 -80,000 0.02% 1,565,550
2012-06-06 2012-06-04 1.050 1,571,000 -93,000 0.02% 1,649,550
2012-06-04 2012-05-31 1.050 1,664,000 -7,000 0.02% 1,747,200
2012-06-01 2012-05-30 1.050 1,671,000 +160,000 0.02% 1,754,550
2012-05-22 2012-05-18 1.030 1,511,000 +20,000 0.02% 1,556,330
2012-05-21 2012-05-17 1.030 1,491,000 -1,000 0.02% 1,535,730
2012-05-10 2012-05-08 1.100 1,492,000 +10,000 0.02% 1,641,200
2012-05-07 2012-05-03 1.210 1,482,000 -8,000,000 0.02% 1,793,220
2012-05-02 2012-04-27 1.170 9,482,000 +8,100,000 0.12% 11,093,940
2012-04-27 2012-04-25 1.160 1,382,000 +200,000 0.02% 1,603,120
2012-04-26 2012-04-24 1.130 1,182,000 -100,000 0.02% 1,335,660
2012-04-17 2012-04-13 1.240 1,282,000 -100,000 0.02% 1,589,680
2012-04-16 2012-04-12 1.200 1,382,000 -8,000 0.02% 1,658,400
2012-04-13 2012-04-11 1.170 1,390,000 -300,000 0.02% 1,626,300
2012-04-11 2012-04-05 1.230 1,690,000 +100,000 0.02% 2,078,700
2012-04-10 2012-04-03 1.260 1,590,000 +270,000 0.02% 2,003,400
2012-04-03 2012-03-30 1.230 1,320,000 -10,000 0.02% 1,623,600
2012-03-30 2012-03-28 1.280 1,330,000 -2,000 0.02% 1,702,400
2012-03-29 2012-03-27 1.330 1,332,000 -2,300,000 0.02% 1,771,560
2012-03-22 2012-03-20 1.350 3,632,000 -6,000,000 0.05% 4,903,200
2012-03-20 2012-03-16 1.410 9,632,000 +30,000 0.12% 13,581,120
2012-03-16 2012-03-14 1.490 9,602,000 -300,000 0.12% 14,306,980
2012-03-15 2012-03-13 1.510 9,902,000 +300,000 0.13% 14,952,020
2012-03-02 2012-02-29 1.610 9,602,000 +25,000 0.12% 15,459,220
2012-02-28 2012-02-24 1.800 9,577,000 +2,427,000 0.12% 17,238,600
2012-02-27 2012-02-23 1.590 7,150,000 +20,000 0.09% 11,368,500
2012-02-24 2012-02-22 1.630 7,130,000 +21,000 0.09% 11,621,900
2012-02-13 2012-02-09 1.480 7,109,000 -1,000 0.09% 10,521,320
2012-02-10 2012-02-08 1.370 7,110,000 -1,000 0.09% 9,740,700
2012-02-09 2012-02-07 1.290 7,111,000 -106,000 0.09% 9,173,190
2012-02-08 2012-02-06 1.290 7,217,000 -83,000 0.09% 9,309,930
2012-02-07 2012-02-03 1.270 7,300,000 -120,000 0.09% 9,271,000
2012-02-06 2012-02-02 1.270 7,420,000 +120,000 0.10% 9,423,400
2012-02-03 2012-02-01 1.250 7,300,000 +10,000 0.09% 9,125,000
2012-02-01 2012-01-30 1.250 7,290,000 -100,000 0.09% 9,112,500
2012-01-31 2012-01-27 1.300 7,390,000 +2,000 0.09% 9,607,000
2012-01-30 2012-01-26 1.320 7,388,000 +277,000 0.09% 9,752,160
2012-01-26 2012-01-19 1.230 7,111,000 -350,000 0.09% 8,746,530
2012-01-20 2012-01-18 1.210 7,461,000 +350,000 0.10% 9,027,810
2012-01-04 2011-12-30 1.360 7,111,000 -70,000 0.09% 9,670,960
2012-01-03 2011-12-29 1.260 7,181,000 +70,000 0.09% 9,048,060
2011-12-28 2011-12-22 1.140 7,111,000 +1,000 0.09% 8,106,540
2011-12-15 2011-12-13 1.180 7,110,000 +27,000 0.09% 8,389,800
2011-12-12 2011-12-08 1.300 7,083,000 -2,000 0.09% 9,207,900
2011-12-06 2011-12-02 1.350 7,085,000 -106,000 0.09% 9,564,750
2011-12-05 2011-12-01 1.340 7,191,000 +80,000 0.09% 9,635,940
2011-11-29 2011-11-25 1.160 7,111,000 +6,198,000 0.09% 8,248,760
2011-11-14 2011-11-10 1.220 913,000 -30,000 0.01% 1,113,860
2011-11-11 2011-11-09 1.290 943,000 -100,000 0.01% 1,216,470
2011-11-08 2011-11-04 1.270 1,043,000 +100,000 0.01% 1,324,610
2011-11-01 2011-10-28 1.280 943,000 -80,000 0.01% 1,207,040
2011-10-31 2011-10-27 1.250 1,023,000 +80,000 0.01% 1,278,750
2011-10-21 2011-10-19 1.090 943,000 -30,000 0.01% 1,027,870
2011-10-20 2011-10-18 1.090 973,000 -30,000 0.01% 1,060,570
2011-10-18 2011-10-14 1.200 1,003,000 -1,350,000 0.01% 1,203,600
2011-10-17 2011-10-13 1.260 2,353,000 +1,398,000 0.03% 2,964,780
2011-10-14 2011-10-12 1.200 955,000 -50,000 0.01% 1,146,000
2011-09-26 2011-09-22 1.100 1,005,000 -1,502,000 0.01% 1,105,500
2011-09-22 2011-09-20 1.210 2,507,000 -30,000 0.03% 3,033,470
2011-09-21 2011-09-19 1.160 2,537,000 -1,370,000 0.03% 2,942,920
2011-09-20 2011-09-16 1.270 3,907,000 -29,000 0.05% 4,961,890
2011-09-19 2011-09-15 1.250 3,936,000 +29,000 0.05% 4,920,000
2011-09-16 2011-09-14 1.220 3,907,000 +112,000 0.05% 4,766,540
2011-09-07 2011-09-05 1.400 3,795,000 -90,000 0.05% 5,313,000
2011-09-05 2011-09-01 1.450 3,885,000 +174,000 0.05% 5,633,250
2011-09-02 2011-08-31 1.500 3,711,000 +430,000 0.05% 5,566,500
2011-09-01 2011-08-30 1.510 3,281,000 +1,321,000 0.04% 4,954,310
2011-08-31 2011-08-29 1.520 1,960,000 +454,000 0.03% 2,979,200
2011-08-23 2011-08-19 1.600 1,506,000 -4,000 0.02% 2,409,600
2011-08-22 2011-08-18 1.670 1,510,000 +10,000 0.02% 2,521,700
2011-08-19 2011-08-17 1.660 1,500,000 -84,000 0.02% 2,490,000
2011-08-18 2011-08-16 1.740 1,584,000 +150,000 0.02% 2,756,160
2011-08-15 2011-08-11 1.830 1,434,000 +1,000 0.02% 2,624,220
2011-08-12 2011-08-10 1.910 1,433,000 +2,000 0.02% 2,737,030
2011-08-11 2011-08-09 2.000 1,431,000 -30,000 0.02% 2,862,000
2011-08-10 2011-08-08 2.100 1,461,000 -63,000 0.02% 3,068,100
2011-08-09 2011-08-05 2.130 1,524,000 +22,000 0.02% 3,246,120
2011-08-08 2011-08-04 2.320 1,502,000 +30,000 0.02% 3,484,640
2011-08-05 2011-08-03 2.350 1,472,000 +53,000 0.02% 3,459,200
2011-08-03 2011-08-01 2.400 1,419,000 -30,000 0.02% 3,405,600
2011-08-01 2011-07-28 2.400 1,449,000 -240,000 0.02% 3,477,600
2011-07-28 2011-07-26 2.420 1,689,000 +135,000 0.02% 4,087,380
2011-07-27 2011-07-25 2.340 1,554,000 +130,000 0.02% 3,636,360
2011-07-26 2011-07-22 2.360 1,424,000 +30,000 0.02% 3,360,640
2011-07-25 2011-07-21 2.370 1,394,000 +50,000 0.02% 3,303,780
2011-07-22 2011-07-20 2.370 1,344,000 +55,000 0.02% 3,185,280
2011-07-19 2011-07-15 2.360 1,289,000 -24,000 0.02% 3,042,040
2011-07-18 2011-07-14 2.490 1,313,000 -20,000 0.02% 3,269,370
2011-07-14 2011-07-12 2.410 1,333,000 +24,000 0.02% 3,212,530
2011-07-13 2011-07-11 2.640 1,309,000 -100,000 0.02% 3,455,760
2011-07-12 2011-07-08 2.620 1,409,000 +60,000 0.02% 3,691,580
2011-07-08 2011-07-06 2.510 1,349,000 +20,000 0.02% 3,385,990
2011-06-16 2011-06-14 2.280 1,329,000 -60,000 0.02% 3,030,120
2011-06-14 2011-06-10 2.200 1,389,000 +50,000 0.02% 3,055,800
2011-06-13 2011-06-09 2.280 1,339,000 -50,000 0.02% 3,052,920
2011-06-10 2011-06-08 2.220 1,389,000 -880,000 0.02% 3,083,580
2011-06-09 2011-06-07 2.230 2,269,000 -818,000 0.03% 5,059,870
2011-06-07 2011-06-02 2.240 3,087,000 -50,000 0.04% 6,914,880
2011-06-03 2011-06-01 2.260 3,137,000 -20,000 0.04% 7,089,620
2011-05-27 2011-05-25 2.200 3,157,000 +30,000 0.04% 6,945,400
2011-05-26 2011-05-24 2.230 3,127,000 +20,000 0.04% 6,973,210
2011-05-23 2011-05-19 2.360 3,107,000 -20,000 0.04% 7,332,520
2011-05-20 2011-05-18 2.280 3,127,000 +20,000 0.04% 7,129,560
2011-05-18 2011-05-16 2.310 3,107,000 -1,000 0.04% 7,177,170
2011-05-16 2011-05-12 2.320 3,108,000 -20,000 0.04% 7,210,560
2011-05-13 2011-05-11 2.400 3,128,000 -20,000 0.04% 7,507,200
2011-05-12 2011-05-09 2.230 3,148,000 -29,000 0.04% 7,020,040
2011-05-11 2011-05-06 2.120 3,177,000 +22,000 0.04% 6,735,240
2011-05-09 2011-05-05 2.180 3,155,000 +20,000 0.04% 6,877,900
2011-05-06 2011-05-04 2.170 3,135,000 -20,000 0.04% 6,802,950
2011-04-28 2011-04-26 2.250 3,155,000 +10,000 0.04% 7,098,750
2011-04-27 2011-04-21 2.350 3,145,000 -20,000 0.04% 7,390,750
2011-04-21 2011-04-19 2.100 3,165,000 -175,000 0.04% 6,646,500
2011-04-20 2011-04-18 2.160 3,340,000 -30,000 0.04% 7,214,400
2011-04-19 2011-04-15 2.180 3,370,000 -25,000 0.04% 7,346,600
2011-04-18 2011-04-14 2.200 3,395,000 +67,000 0.04% 7,469,000
2011-04-15 2011-04-13 2.140 3,328,000 +50,000 0.04% 7,121,920
2011-04-11 2011-04-07 2.290 3,278,000 -1,130,000 0.04% 7,506,620
2011-04-08 2011-04-06 2.300 4,408,000 +240,000 0.06% 10,138,400
2011-04-07 2011-04-04 2.350 4,168,000 -232,000 0.05% 9,794,800
2011-04-06 2011-04-01 2.260 4,400,000 +690,000 0.06% 9,944,000
2011-04-04 2011-03-31 2.140 3,710,000 +600,000 0.05% 7,939,400
2011-03-31 2011-03-29 2.080 3,110,000 -10,000 0.04% 6,468,800
2011-03-29 2011-03-25 2.140 3,120,000 -5,000 0.04% 6,676,800
2011-03-23 2011-03-21 2.170 3,125,000 -11,000 0.04% 6,781,250
2011-03-22 2011-03-18 2.080 3,136,000 +5,000 0.04% 6,522,880
2011-03-21 2011-03-17 1.930 3,131,000 +1,400,000 0.04% 6,042,830
2011-03-15 2011-03-11 2.020 1,731,000 +7,000 0.02% 3,496,620
2011-03-10 2011-03-08 2.090 1,724,000 -50,000 0.02% 3,603,160
2011-03-09 2011-03-07 2.100 1,774,000 +6,000 0.02% 3,725,400
2011-03-08 2011-03-04 2.130 1,768,000 +100,000 0.02% 3,765,840
2011-03-07 2011-03-03 2.120 1,668,000 +179,000 0.02% 3,536,160
2011-03-03 2011-03-01 2.100 1,489,000 -55,000 0.02% 3,126,900
2011-03-02 2011-02-28 2.090 1,544,000 +70,000 0.02% 3,226,960
2011-03-01 2011-02-25 2.060 1,474,000 +16,000 0.02% 3,036,440
2011-02-25 2011-02-23 2.150 1,458,000 +4,000 0.02% 3,134,700
2011-02-24 2011-02-22 2.200 1,454,000 -110,000 0.02% 3,198,800
2011-02-23 2011-02-21 2.220 1,564,000 -755,000 0.02% 3,472,080
2011-02-22 2011-02-18 2.240 2,319,000 +879,000 0.03% 5,194,560
2011-02-21 2011-02-17 2.200 1,440,000 +30,000 0.02% 3,168,000
2011-02-17 2011-02-15 2.380 1,410,000 -13,000 0.02% 3,355,800
2011-02-10 2011-02-08 2.240 1,423,000 +13,000 0.02% 3,187,520
2011-02-08 2011-02-02 2.300 1,410,000 +6,000 0.02% 3,243,000
2011-01-26 2011-01-24 2.580 1,404,000 -100,000 0.02% 3,622,320
2011-01-20 2011-01-18 2.670 1,504,000 +50,000 0.02% 4,015,680
2011-01-12 2011-01-10 2.780 1,454,000 -40,000 0.02% 4,042,120
2011-01-11 2011-01-07 2.880 1,494,000 -40,000 0.02% 4,302,720
2011-01-07 2011-01-05 2.810 1,534,000 +100,000 0.02% 4,310,540
2011-01-06 2011-01-04 2.780 1,434,000 -60,000 0.02% 3,986,520
2011-01-05 2011-01-03 2.710 1,494,000 +60,000 0.02% 4,048,740
2010-12-23 2010-12-21 2.770 1,434,000 +13,000 0.02% 3,972,180
2010-12-20 2010-12-16 2.800 1,421,000 -3,000,000 0.02% 3,978,800
2010-12-16 2010-12-14 2.780 4,421,000 -40,000 0.06% 12,290,380
2010-12-07 2010-12-03 2.810 4,461,000 -50,000 0.06% 12,535,410
2010-12-06 2010-12-02 2.800 4,511,000 +50,000 0.06% 12,630,800
2010-11-30 2010-11-26 2.840 4,461,000 +8,000 0.06% 12,669,240
2010-11-23 2010-11-19 2.960 4,453,000 -8,000 0.06% 13,180,880
2010-11-15 2010-11-11 3.070 4,461,000 -10,000 0.06% 13,695,270
2010-11-12 2010-11-10 3.090 4,471,000 +13,000 0.06% 13,815,390
2010-11-11 2010-11-09 3.170 4,458,000 -217,000 0.06% 14,131,860
2010-11-10 2010-11-08 3.260 4,675,000 +262,000 0.06% 15,240,500
2010-11-09 2010-11-05 2.910 4,413,000 +112,000 0.06% 12,841,830
2010-11-08 2010-11-04 2.830 4,301,000 -200,000 0.06% 12,171,830
2010-11-05 2010-11-03 2.820 4,501,000 +200,000 0.06% 12,692,820
2010-11-04 2010-11-02 2.780 4,301,000 +20,000 0.06% 11,956,780
2010-11-02 2010-10-29 2.600 4,281,000 -20,000 0.05% 11,130,600
2010-10-29 2010-10-27 2.560 4,301,000 -300,000 0.06% 11,010,560
2010-10-27 2010-10-25 2.540 4,601,000 -10,000 0.06% 11,686,540
2010-10-21 2010-10-19 2.820 4,611,000 -8,000 0.06% 13,003,020
2010-10-20 2010-10-18 2.910 4,619,000 -125,000 0.06% 13,441,290
2010-10-19 2010-10-15 2.850 4,744,000 -205,000 0.06% 13,520,400
2010-10-18 2010-10-14 2.790 4,949,000 -112,000 0.06% 13,807,710
2010-10-15 2010-10-13 2.700 5,061,000 +486,000 0.06% 13,664,700
2010-10-14 2010-10-12 2.490 4,575,000 -35,000 0.06% 11,391,750
2010-10-13 2010-10-11 2.290 4,610,000 -28,000 0.06% 10,556,900
2010-10-12 2010-10-08 2.170 4,638,000 -30,000 0.06% 10,064,460
2010-10-08 2010-10-06 2.250 4,668,000 -100,000 0.06% 10,503,000
2010-10-07 2010-10-05 2.270 4,768,000 -54,000 0.06% 10,823,360
2010-10-06 2010-10-04 2.340 4,822,000 +104,000 0.06% 11,283,480
2010-10-05 2010-09-30 2.220 4,718,000 +95,000 0.06% 10,473,960
2010-10-04 2010-09-29 2.180 4,623,000 -50,000 0.06% 10,078,140
2010-09-29 2010-09-27 2.220 4,673,000 +7,000 0.06% 10,374,060
2010-09-27 2010-09-22 2.220 4,666,000 +1,000 0.06% 10,358,520
2010-09-20 2010-09-16 2.110 4,665,000 -500,000 0.06% 9,843,150
2010-09-16 2010-09-14 2.170 5,165,000 +500,000 0.07% 11,208,050
2010-09-14 2010-09-10 2.170 4,665,000 -10,000 0.06% 10,123,050
2010-09-13 2010-09-09 2.150 4,675,000 -90,000 0.06% 10,051,250
2010-09-09 2010-09-07 2.190 4,765,000 -200,000 0.06% 10,435,350
2010-09-08 2010-09-06 2.220 4,965,000 -110,000 0.06% 11,022,300
2010-09-07 2010-09-03 2.200 5,075,000 +410,000 0.07% 11,165,000
2010-09-06 2010-09-02 2.110 4,665,000 -137,000 0.06% 9,843,150
2010-09-03 2010-09-01 2.110 4,802,000 +132,000 0.06% 10,132,220
2010-09-02 2010-08-31 2.050 4,670,000 +5,000 0.06% 9,573,500
2010-08-31 2010-08-27 2.160 4,665,000 -50,000 0.06% 10,076,400
2010-08-30 2010-08-26 2.160 4,715,000 +11,000 0.06% 10,184,400
2010-08-27 2010-08-25 2.170 4,704,000 -130,000 0.06% 10,207,680
2010-08-26 2010-08-24 2.240 4,834,000 +180,000 0.06% 10,828,160
2010-08-25 2010-08-23 2.220 4,654,000 +10,000 0.06% 10,331,880
2010-08-20 2010-08-18 2.310 4,644,000 -70,000 0.06% 10,727,640
2010-08-19 2010-08-17 2.340 4,714,000 -270,000 0.06% 11,030,760
2010-08-18 2010-08-16 2.320 4,984,000 +20,000 0.06% 11,562,880
2010-08-17 2010-08-13 2.350 4,964,000 +400,000 0.06% 11,665,400
2010-08-16 2010-08-12 2.350 4,564,000 -1,000 0.06% 10,725,400
2010-08-13 2010-08-11 2.350 4,565,000 -49,000 0.06% 10,727,750
2010-08-12 2010-08-10 2.390 4,614,000 -196,000 0.06% 11,027,460
2010-08-11 2010-08-09 2.450 4,810,000 -50,000 0.06% 11,784,500
2010-08-10 2010-08-06 2.430 4,860,000 +150,000 0.06% 11,809,800
2010-08-06 2010-08-04 2.520 4,710,000 -20,000 0.06% 11,869,200
2010-08-05 2010-08-03 2.590 4,730,000 -550,000 0.06% 12,250,700
2010-08-04 2010-08-02 2.590 5,280,000 +370,000 0.07% 13,675,200
2010-08-02 2010-07-29 2.550 4,910,000 +25,000 0.06% 12,520,500
2010-07-30 2010-07-28 2.530 4,885,000 -1,000 0.06% 12,359,050
2010-07-29 2010-07-27 2.580 4,886,000 +61,000 0.06% 12,605,880
2010-07-28 2010-07-26 2.590 4,825,000 +169,000 0.06% 12,496,750
2010-07-27 2010-07-23 2.660 4,656,000 +110,000 0.06% 12,384,960
2010-07-26 2010-07-22 2.440 4,546,000 +191,000 0.06% 11,092,240
2010-07-22 2010-07-20 2.320 4,355,000 -47,000 0.06% 10,103,600
2010-07-21 2010-07-19 2.270 4,402,000 +10,000 0.06% 9,992,540
2010-07-14 2010-07-12 2.350 4,392,000 -150,000 0.06% 10,321,200
2010-07-13 2010-07-09 2.310 4,542,000 +150,000 0.06% 10,492,020
2010-07-06 2010-07-02 2.160 4,392,000 -50,000 0.06% 9,486,720
2010-07-02 2010-06-29 2.250 4,442,000 -108,000 0.06% 9,994,500
2010-06-30 2010-06-28 2.340 4,550,000 -42,000 0.06% 10,647,000
2010-06-25 2010-06-23 2.490 4,592,000 -271,000 0.06% 11,434,080
2010-06-24 2010-06-22 2.510 4,863,000 -350,000 0.06% 12,206,130
2010-06-23 2010-06-21 2.470 5,213,000 +490,000 0.07% 12,876,110
2010-06-21 2010-06-17 2.350 4,723,000 -20,000 0.06% 11,099,050
2010-06-15 2010-06-11 2.370 4,743,000 -20,000 0.06% 11,240,910
2010-06-14 2010-06-10 2.340 4,763,000 -60,000 0.06% 11,145,420
2010-06-11 2010-06-09 2.400 4,823,000 -20,000 0.06% 11,575,200
2010-06-09 2010-06-07 2.300 4,843,000 -140,000 0.06% 11,138,900
2010-06-07 2010-06-03 2.360 4,983,000 +10,000 0.06% 11,759,880
2010-06-04 2010-06-02 2.320 4,973,000 +461,000 0.06% 11,537,360
2010-06-03 2010-06-01 2.290 4,512,000 +100,000 0.06% 10,332,480
2010-06-02 2010-05-31 2.300 4,412,000 -18,000 0.06% 10,147,600
2010-06-01 2010-05-28 2.330 4,430,000 +8,000 0.06% 10,321,900
2010-05-31 2010-05-27 2.320 4,422,000 -8,000 0.06% 10,259,040
2010-05-28 2010-05-26 2.230 4,430,000 +8,000 0.06% 9,878,900
2010-05-27 2010-05-25 2.270 4,422,000 +1,000 0.06% 10,037,940
2010-05-25 2010-05-20 2.250 4,421,000 -10,000 0.06% 9,947,250
2010-05-24 2010-05-19 2.360 4,431,000 -14,000 0.06% 10,457,160
2010-05-20 2010-05-18 2.535 4,445,000 -7,000 0.06% 11,266,856
2010-05-19 2010-05-17 2.423 4,452,000 +60,992 0.06% 10,788,077
2010-05-17 2010-05-13 2.626 4,391,008 -986 0.06% 11,530,681
2010-05-14 2010-05-12 2.504 4,391,994 +18,740 0.06% 10,998,910
2010-05-11 2010-05-07 2.565 4,373,254 -28,603 0.06% 11,218,019
2010-05-10 2010-05-06 2.596 4,401,857 +9,863 0.06% 11,425,280
2010-05-07 2010-05-05 2.697 4,391,994 -9,863 0.06% 11,844,980
2010-05-05 2010-05-03 2.727 4,401,857 -8,877 0.06% 12,005,470
2010-05-04 2010-04-30 2.738 4,410,734 +12,822 0.06% 12,074,401
2010-05-03 2010-04-29 2.758 4,397,912 +9,863 0.06% 12,128,481
2010-04-27 2010-04-23 2.788 4,388,049 -4,931 0.06% 12,234,751
2010-04-26 2010-04-22 2.819 4,392,980 +4,931 0.06% 12,382,119
2010-04-22 2010-04-20 2.879 4,388,049 +986,300 0.06% 12,635,161
2010-04-21 2010-04-19 2.900 3,401,749 +9,863 0.04% 9,864,141
2010-04-20 2010-04-16 3.072 3,391,886 +39,452 0.04% 10,420,171
2010-04-19 2010-04-15 3.184 3,352,434 -1,972 0.04% 10,672,861
2010-04-16 2010-04-14 3.315 3,354,406 +59,178 0.04% 11,121,269
2010-04-15 2010-04-13 3.407 3,295,228 +9,863 0.04% 11,225,759
2010-04-14 2010-04-12 3.407 3,285,365 -3,946 0.04% 11,192,159
2010-04-09 2010-04-07 3.457 3,289,311 -11,835 0.04% 11,372,352
2010-04-08 2010-04-01 3.346 3,301,146 -6,904 0.04% 11,045,100
2010-03-31 2010-03-29 3.234 3,308,050 -2,959 0.04% 10,699,259
2010-03-30 2010-03-26 3.163 3,311,009 -1,973 0.04% 10,473,840
2010-03-25 2010-03-23 3.184 3,312,982 -9,863 0.04% 10,547,261
2010-03-23 2010-03-19 3.143 3,322,845 -59,178 0.04% 10,443,901
2010-03-22 2010-03-18 3.123 3,382,023 +9,863 0.04% 10,561,321
2010-03-19 2010-03-17 3.143 3,372,160 +53,260 0.04% 10,598,901
2010-03-17 2010-03-15 3.224 3,318,900 +7,891 0.04% 10,700,702
2010-03-15 2010-03-11 3.346 3,311,009 -13,808 0.04% 11,078,100
2010-03-12 2010-03-10 3.346 3,324,817 -987 0.04% 11,124,299
2010-03-11 2010-03-09 3.376 3,325,804 -30,575 0.04% 11,228,761
2010-03-10 2010-03-08 3.336 3,356,379 -275,178 0.04% 11,195,870
2010-03-08 2010-03-04 3.214 3,631,557 -5,917 0.05% 11,671,941
2010-03-05 2010-03-03 3.315 3,637,474 +85,808 0.05% 12,059,759
2010-03-04 2010-03-02 3.326 3,551,666 -125,260 0.05% 11,811,279
2010-03-03 2010-03-01 3.224 3,676,926 +289,972 0.05% 11,855,039
2010-02-26 2010-02-24 3.072 3,386,954 -987 0.04% 10,405,019
2010-02-25 2010-02-23 3.123 3,387,941 -19,726 0.04% 10,579,802
2010-02-24 2010-02-22 3.123 3,407,667 -197,260 0.04% 10,641,402
2010-02-23 2010-02-19 3.052 3,604,927 -4,931 0.05% 11,001,552
2010-02-19 2010-02-17 3.072 3,609,858 +29,589 0.05% 11,089,800
2010-02-17 2010-02-11 3.072 3,580,269 -9,863 0.05% 10,998,900
2010-02-12 2010-02-10 3.082 3,590,132 -6,904 0.05% 11,065,600
2010-02-11 2010-02-09 2.940 3,597,036 -8,877 0.05% 10,576,300
2010-02-10 2010-02-08 2.717 3,605,913 -12,822 0.05% 9,798,081
2010-02-09 2010-02-05 2.808 3,618,735 +10,850 0.05% 10,163,131
2010-02-08 2010-02-04 3.001 3,607,885 +120,328 0.05% 10,827,679
2010-02-05 2010-02-03 3.021 3,487,557 +19,726 0.05% 10,537,281
2010-02-03 2010-02-01 3.072 3,467,831 +1,973 0.05% 10,653,481
2010-02-02 2010-01-29 3.032 3,465,858 -987 0.05% 10,506,859
2010-02-01 2010-01-28 2.981 3,466,845 -2,958 0.05% 10,334,101
2010-01-29 2010-01-27 3.032 3,469,803 +3,945 0.05% 10,518,819
2010-01-27 2010-01-25 3.234 3,465,858 -8,877 0.05% 11,209,659
2010-01-26 2010-01-22 3.153 3,474,735 +12,822 0.05% 10,956,530
2010-01-25 2010-01-21 3.204 3,461,913 -9,863 0.05% 11,091,600
2010-01-22 2010-01-20 3.244 3,471,776 +37,479 0.05% 11,264,000
2010-01-21 2010-01-19 3.326 3,434,297 +1,973 0.04% 11,420,961
2010-01-19 2010-01-15 3.194 3,432,324 +12,822 0.04% 10,962,000
2010-01-18 2010-01-14 3.123 3,419,502 +6,904 0.04% 10,678,360
2010-01-15 2010-01-13 3.224 3,412,598 +4,931 0.04% 11,002,800
2010-01-14 2010-01-12 3.356 3,407,667 +17,754 0.04% 11,436,052
2010-01-13 2010-01-11 3.447 3,389,913 +12,822 0.04% 11,685,800
2010-01-11 2010-01-07 3.488 3,377,091 -8,877 0.04% 11,778,559
2010-01-08 2010-01-06 3.457 3,385,968 +4,932 0.04% 11,706,530
2010-01-07 2010-01-05 3.498 3,381,036 +207,123 0.04% 11,826,599
2010-01-05 2009-12-31 3.559 3,173,913 +2,958 0.04% 11,295,179
2009-12-30 2009-12-28 3.579 3,170,955 +9,863 0.04% 11,348,952
2009-12-29 2009-12-24 3.630 3,161,092 -10,849 0.04% 11,473,902
2009-12-22 2009-12-18 3.549 3,171,941 -3,945 0.04% 11,256,001
2009-12-21 2009-12-17 3.731 3,175,886 -1,973 0.04% 11,849,600
2009-12-18 2009-12-16 3.711 3,177,859 -4,931 0.04% 11,792,521
2009-12-16 2009-12-14 4.056 3,182,790 -109,479 0.04% 12,908,000
2009-12-15 2009-12-11 3.914 3,292,269 -24,658 0.04% 12,884,678
2009-12-14 2009-12-10 3.903 3,316,927 -14,794 0.04% 12,947,550
2009-12-11 2009-12-09 4.066 3,331,721 -254,466 0.04% 13,545,778
2009-12-10 2009-12-08 4.147 3,586,187 -2,286,243 0.05% 14,871,241
2009-12-09 2009-12-07 4.005 5,872,430 -1,001,095 0.08% 23,518,299
2009-12-08 2009-12-04 3.934 6,873,525 -129,205 0.09% 27,039,721
2009-12-07 2009-12-03 3.924 7,002,730 +2,126,463 0.09% 27,477,000
2009-12-04 2009-12-02 3.802 4,876,267 +7,890 0.06% 18,539,999
2009-12-03 2009-12-01 3.650 4,868,377 +49,315 0.06% 17,769,601
2009-12-02 2009-11-30 3.549 4,819,062 -34,520 0.06% 17,101,001
2009-12-01 2009-11-27 3.427 4,853,582 -100,603 0.06% 16,632,979
2009-11-30 2009-11-26 3.650 4,954,185 +19,726 0.06% 18,082,800
2009-11-27 2009-11-25 3.782 4,934,459 -95,671 0.06% 18,661,190
2009-11-26 2009-11-24 3.701 5,030,130 +29,589 0.07% 18,615,000
2009-11-25 2009-11-23 3.914 5,000,541 +3,945 0.07% 19,570,200
2009-11-24 2009-11-20 3.954 4,996,596 +87,781 0.07% 19,757,401
2009-11-23 2009-11-19 3.964 4,908,815 +28,603 0.06% 19,460,070
2009-11-20 2009-11-18 3.792 4,880,212 -8,877 0.06% 18,505,518
2009-11-19 2009-11-17 3.843 4,889,089 +345,205 0.06% 18,787,030
2009-11-18 2009-11-16 3.883 4,543,884 -233,753 0.06% 17,644,810
2009-11-17 2009-11-13 3.883 4,777,637 +1,275,286 0.06% 18,552,519
2009-11-16 2009-11-12 3.650 3,502,351 -9,863 0.05% 12,783,599
2009-11-13 2009-11-11 3.589 3,512,214 -344,219 0.05% 12,605,939
2009-11-12 2009-11-10 3.538 3,856,433 -215,013 0.05% 13,645,900
2009-11-11 2009-11-09 3.468 4,071,446 -191,343 0.05% 14,117,759
2009-11-10 2009-11-06 3.397 4,262,789 +178,521 0.06% 14,478,701
2009-11-09 2009-11-05 3.356 4,084,268 -153,863 0.05% 13,706,709
2009-11-06 2009-11-04 3.265 4,238,131 -2,959 0.06% 13,836,340
2009-11-05 2009-11-03 3.326 4,241,090 +9,863 0.06% 14,104,000
2009-11-04 2009-11-02 3.468 4,231,227 +147,945 0.06% 14,671,800
2009-11-03 2009-10-30 3.457 4,083,282 -30,575 0.05% 14,117,400
2009-11-02 2009-10-29 3.295 4,113,857 -169,644 0.05% 13,555,749
2009-10-30 2009-10-28 3.407 4,283,501 -10,849 0.06% 14,592,480
2009-10-29 2009-10-27 3.468 4,294,350 -675,616 0.06% 14,890,679
2009-10-28 2009-10-23 3.478 4,969,966 -212,054 0.06% 17,283,771
2009-10-27 2009-10-22 3.609 5,182,020 -1,570,190 0.07% 18,704,239
2009-10-23 2009-10-21 3.660 6,752,210 -563,177 0.09% 24,714,061
2009-10-22 2009-10-20 3.670 7,315,387 +2,420,380 0.10% 26,849,540
2009-10-21 2009-10-19 3.518 4,895,007 +813,698 0.06% 17,221,610
2009-10-20 2009-10-16 3.133 4,081,309 -746,630 0.05% 12,786,419
2009-10-19 2009-10-15 3.295 4,827,939 +36,494 0.06% 15,908,752
2009-10-16 2009-10-14 3.397 4,791,445 +1,058,299 0.06% 16,274,299
2009-10-15 2009-10-13 3.498 3,733,146 -431,013 0.05% 13,058,252
2009-10-14 2009-10-12 3.457 4,164,159 +62,137 0.05% 14,397,021
2009-10-13 2009-10-09 3.620 4,102,022 -1,618,518 0.05% 14,847,631
2009-10-12 2009-10-08 3.741 5,720,540 +1,539,614 0.07% 21,402,000
2009-10-09 2009-10-07 3.822 4,180,926 -777,204 0.05% 15,981,031
2009-10-08 2009-10-06 3.782 4,958,130 -168,657 0.06% 18,750,710
2009-10-07 2009-10-05 3.691 5,126,787 -410,301 0.07% 18,920,719
2009-10-06 2009-10-02 3.812 5,537,088 0.07% 21,108,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top