History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-27 | 2025-03-25 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-06 | 2025-03-04 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-03-05 | 2025-03-03 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-02-28 | 2025-02-26 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-02-26 | 2025-02-24 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-02-21 | 2025-02-19 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-02-19 | 2025-02-17 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-17 | 2025-02-13 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-14 | 2025-02-12 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-13 | 2025-02-11 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-12 | 2025-02-10 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-02-07 | 2025-02-05 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-06 | 2025-02-04 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-05 | 2025-02-03 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-02-03 | 2025-01-24 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-27 | 2025-01-23 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-01-22 | 2025-01-20 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-01-20 | 2025-01-16 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-01-15 | 2025-01-13 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-14 | 2025-01-10 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,802,000 | +0 | 0.04% | 28,020 |
| 2025-01-09 | 2025-01-07 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-08 | 2025-01-06 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-07 | 2025-01-03 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-06 | 2025-01-02 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-03 | 2024-12-31 | 0.011 | 2,802,000 | +0 | 0.04% | 30,822 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,802,000 | -67,000 | 0.04% | 28,020 |
| 2024-12-02 | 2024-11-28 | 0.011 | 2,869,000 | +765,000 | 0.04% | 31,559 |
| 2024-11-27 | 2024-11-25 | 0.012 | 2,104,000 | +768,000 | 0.03% | 25,248 |
| 2024-11-25 | 2024-11-21 | 0.015 | 1,336,000 | -368,000 | 0.02% | 20,040 |
| 2024-11-01 | 2024-10-30 | 0.016 | 1,704,000 | -560,000 | 0.02% | 27,264 |
| 2024-10-23 | 2024-10-21 | 0.016 | 2,264,000 | -1,104,000 | 0.03% | 36,224 |
| 2024-10-15 | 2024-10-10 | 0.018 | 3,368,000 | +966,000 | 0.04% | 60,624 |
| 2024-10-14 | 2024-10-09 | 0.016 | 2,402,000 | +724,000 | 0.03% | 38,432 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,678,000 | +10,000 | 0.02% | 30,204 |
| 2024-10-09 | 2024-10-07 | 0.022 | 1,668,000 | +120,000 | 0.02% | 36,696 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,548,000 | -1,273,000 | 0.02% | 30,960 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,821,000 | +335,000 | 0.04% | 90,272 |
| 2024-10-04 | 2024-10-02 | 0.012 | 2,486,000 | +811,000 | 0.03% | 29,832 |
| 2024-05-20 | 2024-05-16 | 0.010 | 1,675,000 | +917,000 | 0.02% | 16,750 |
| 2024-03-27 | 2024-03-25 | 0.010 | 758,000 | +560,000 | 0.01% | 7,580 |
| 2023-10-09 | 2023-10-05 | 0.010 | 198,000 | -1,000 | 0.00% | 1,980 |
| 2023-09-29 | 2023-09-27 | 0.010 | 199,000 | +1,000 | 0.00% | 1,990 |
| 2021-09-30 | 2021-09-28 | 0.229 | 198,000 | +14,000 | 0.00% | 45,342 |
| 2019-05-23 | 2019-05-21 | 0.305 | 184,000 | +12,000 | 0.00% | 56,120 |
| 2019-04-18 | 2019-04-16 | 0.385 | 172,000 | +20,000 | 0.00% | 66,220 |
| 2018-08-27 | 2018-08-23 | 0.410 | 152,000 | -2,000 | 0.00% | 62,320 |
| 2018-07-16 | 2018-07-12 | 0.410 | 154,000 | +5,000 | 0.00% | 63,140 |
| 2018-06-29 | 2018-06-27 | 0.425 | 149,000 | -52,000 | 0.00% | 63,325 |
| 2018-05-31 | 2018-05-29 | 0.560 | 201,000 | +10,000 | 0.00% | 112,560 |
| 2018-05-29 | 2018-05-25 | 0.580 | 191,000 | +50,000 | 0.00% | 110,780 |
| 2018-05-28 | 2018-05-24 | 0.630 | 141,000 | -7,000 | 0.00% | 88,830 |
| 2018-04-09 | 2018-04-04 | 0.640 | 148,000 | +4,000 | 0.00% | 94,720 |
| 2018-03-27 | 2018-03-23 | 0.690 | 144,000 | +10,000 | 0.00% | 99,360 |
| 2017-11-24 | 2017-11-22 | 0.730 | 134,000 | -1,000 | 0.00% | 97,820 |
| 2017-09-05 | 2017-09-01 | 0.910 | 135,000 | -61,000 | 0.00% | 122,850 |
| 2017-08-03 | 2017-08-01 | 0.880 | 196,000 | +7,000 | 0.00% | 172,480 |
| 2017-07-05 | 2017-07-03 | 0.850 | 189,000 | -93,000 | 0.00% | 160,650 |
| 2017-06-22 | 2017-06-20 | 0.860 | 282,000 | +7,000 | 0.00% | 242,520 |
| 2017-06-20 | 2017-06-16 | 0.860 | 275,000 | +93,000 | 0.00% | 236,500 |
| 2017-05-29 | 2017-05-25 | 0.860 | 182,000 | +61,000 | 0.00% | 156,520 |
| 2017-05-11 | 2017-05-09 | 0.820 | 121,000 | +13,000 | 0.00% | 99,220 |
| 2017-04-12 | 2017-04-10 | 0.930 | 108,000 | -1,046,000 | 0.00% | 100,440 |
| 2017-04-06 | 2017-04-03 | 0.900 | 1,154,000 | -357,000 | 0.01% | 1,038,600 |
| 2017-03-28 | 2017-03-24 | 0.910 | 1,511,000 | -1,000 | 0.02% | 1,375,010 |
| 2017-03-08 | 2017-03-06 | 0.900 | 1,512,000 | +159,000 | 0.02% | 1,360,800 |
| 2017-02-24 | 2017-02-22 | 0.850 | 1,353,000 | +192,000 | 0.02% | 1,150,050 |
| 2017-02-21 | 2017-02-17 | 0.800 | 1,161,000 | -40,000 | 0.01% | 928,800 |
| 2017-02-16 | 2017-02-14 | 0.850 | 1,201,000 | -9,000 | 0.02% | 1,020,850 |
| 2016-12-13 | 2016-12-09 | 0.780 | 1,210,000 | -50,000 | 0.02% | 943,800 |
| 2016-12-12 | 2016-12-08 | 0.770 | 1,260,000 | +7,000 | 0.02% | 970,200 |
| 2016-12-09 | 2016-12-07 | 0.780 | 1,253,000 | -40,000 | 0.02% | 977,340 |
| 2016-12-06 | 2016-12-02 | 0.810 | 1,293,000 | -18,000 | 0.02% | 1,047,330 |
| 2016-12-05 | 2016-12-01 | 0.780 | 1,311,000 | +361,000 | 0.02% | 1,022,580 |
| 2016-12-02 | 2016-11-30 | 1.170 | 950,000 | +600,000 | 0.01% | 1,111,500 |
| 2016-11-30 | 2016-11-28 | 1.220 | 350,000 | -30,000 | 0.00% | 427,000 |
| 2016-11-18 | 2016-11-16 | 1.210 | 380,000 | +40,000 | 0.00% | 459,800 |
| 2016-11-16 | 2016-11-14 | 1.260 | 340,000 | +20,000 | 0.00% | 428,400 |
| 2016-11-15 | 2016-11-11 | 1.320 | 320,000 | -5,000 | 0.00% | 422,400 |
| 2016-11-14 | 2016-11-10 | 1.280 | 325,000 | -11,000 | 0.00% | 416,000 |
| 2016-11-11 | 2016-11-09 | 1.180 | 336,000 | +60,000 | 0.00% | 396,480 |
| 2016-11-08 | 2016-11-04 | 1.170 | 276,000 | -10,000 | 0.00% | 322,920 |
| 2016-11-04 | 2016-11-02 | 1.080 | 286,000 | +10,000 | 0.00% | 308,880 |
| 2016-11-03 | 2016-11-01 | 1.130 | 276,000 | -116,000 | 0.00% | 311,880 |
| 2016-11-02 | 2016-10-31 | 0.930 | 392,000 | -30,000 | 0.01% | 364,560 |
| 2016-11-01 | 2016-10-28 | 0.960 | 422,000 | -39,000 | 0.01% | 405,120 |
| 2016-10-31 | 2016-10-27 | 1.060 | 461,000 | -20,000 | 0.01% | 488,660 |
| 2016-10-26 | 2016-10-24 | 1.050 | 481,000 | +40,000 | 0.01% | 505,050 |
| 2016-10-18 | 2016-10-14 | 0.890 | 441,000 | -75,000 | 0.01% | 392,490 |
| 2016-10-17 | 2016-10-13 | 0.870 | 516,000 | -809,000 | 0.01% | 448,920 |
| 2016-10-13 | 2016-10-11 | 1.040 | 1,325,000 | -20,000 | 0.02% | 1,378,000 |
| 2016-09-28 | 2016-09-26 | 1.020 | 1,345,000 | +10,000 | 0.02% | 1,371,900 |
| 2016-09-26 | 2016-09-22 | 1.060 | 1,335,000 | +10,000 | 0.02% | 1,415,100 |
| 2016-09-23 | 2016-09-21 | 1.070 | 1,325,000 | -20,000 | 0.02% | 1,417,750 |
| 2016-09-21 | 2016-09-19 | 1.000 | 1,345,000 | -20,000 | 0.02% | 1,345,000 |
| 2016-09-14 | 2016-09-12 | 0.970 | 1,365,000 | -60,000 | 0.02% | 1,324,050 |
| 2016-09-09 | 2016-09-07 | 1.000 | 1,425,000 | +20,000 | 0.02% | 1,425,000 |
| 2016-09-08 | 2016-09-06 | 1.000 | 1,405,000 | +20,000 | 0.02% | 1,405,000 |
| 2016-09-02 | 2016-08-31 | 0.950 | 1,385,000 | +20,000 | 0.02% | 1,315,750 |
| 2016-09-01 | 2016-08-30 | 0.960 | 1,365,000 | +20,000 | 0.02% | 1,310,400 |
| 2016-08-29 | 2016-08-25 | 0.950 | 1,345,000 | +30,000 | 0.02% | 1,277,750 |
| 2016-08-19 | 2016-08-17 | 0.900 | 1,315,000 | +20,000 | 0.02% | 1,183,500 |
| 2016-08-17 | 2016-08-15 | 0.940 | 1,295,000 | -7,000 | 0.02% | 1,217,300 |
| 2016-08-16 | 2016-08-12 | 0.970 | 1,302,000 | -316,000 | 0.02% | 1,262,940 |
| 2016-08-09 | 2016-08-05 | 0.780 | 1,618,000 | -8,000 | 0.02% | 1,262,040 |
| 2016-08-03 | 2016-07-29 | 0.720 | 1,626,000 | +60,000 | 0.02% | 1,170,720 |
| 2016-07-11 | 2016-07-07 | 0.700 | 1,566,000 | +8,000 | 0.02% | 1,096,200 |
| 2016-07-05 | 2016-06-30 | 0.700 | 1,558,000 | +120,000 | 0.02% | 1,090,600 |
| 2016-06-23 | 2016-06-21 | 0.700 | 1,438,000 | +9,000 | 0.02% | 1,006,600 |
| 2016-05-31 | 2016-05-27 | 0.790 | 1,429,000 | +203,000 | 0.02% | 1,128,910 |
| 2016-04-05 | 2016-03-31 | 0.910 | 1,226,000 | -80,000 | 0.02% | 1,115,660 |
| 2016-03-30 | 2016-03-24 | 0.820 | 1,306,000 | +81,000 | 0.02% | 1,070,920 |
| 2016-01-07 | 2016-01-05 | 0.890 | 1,225,000 | -120,000 | 0.02% | 1,090,250 |
| 2016-01-05 | 2015-12-31 | 0.900 | 1,345,000 | -219,000 | 0.02% | 1,210,500 |
| 2015-12-30 | 2015-12-28 | 0.900 | 1,564,000 | -20,000 | 0.02% | 1,407,600 |
| 2015-12-21 | 2015-12-17 | 0.930 | 1,584,000 | +7,000 | 0.02% | 1,473,120 |
| 2015-12-17 | 2015-12-15 | 0.850 | 1,577,000 | -10,000 | 0.02% | 1,340,450 |
| 2015-12-15 | 2015-12-11 | 0.760 | 1,587,000 | +339,000 | 0.02% | 1,206,120 |
| 2015-12-09 | 2015-12-07 | 0.830 | 1,248,000 | +20,000 | 0.02% | 1,035,840 |
| 2015-12-03 | 2015-12-01 | 0.820 | 1,228,000 | +10,000 | 0.02% | 1,006,960 |
| 2015-11-25 | 2015-11-23 | 0.940 | 1,218,000 | -100,000 | 0.02% | 1,144,920 |
| 2015-11-23 | 2015-11-19 | 0.960 | 1,318,000 | -30,000 | 0.02% | 1,265,280 |
| 2015-11-11 | 2015-11-09 | 0.980 | 1,348,000 | -30,000 | 0.02% | 1,321,040 |
| 2015-10-30 | 2015-10-28 | 0.960 | 1,378,000 | -2,000 | 0.02% | 1,322,880 |
| 2015-08-31 | 2015-08-27 | 0.850 | 1,380,000 | -127,000 | 0.02% | 1,173,000 |
| 2015-08-28 | 2015-08-26 | 0.830 | 1,507,000 | -33,000 | 0.02% | 1,250,810 |
| 2015-08-20 | 2015-08-18 | 0.940 | 1,540,000 | -51,000 | 0.02% | 1,447,600 |
| 2015-08-19 | 2015-08-17 | 0.980 | 1,591,000 | +100,000 | 0.02% | 1,559,180 |
| 2015-08-18 | 2015-08-14 | 1.000 | 1,491,000 | +71,000 | 0.02% | 1,491,000 |
| 2015-08-04 | 2015-07-31 | 0.960 | 1,420,000 | +52,000 | 0.02% | 1,363,200 |
| 2015-07-31 | 2015-07-29 | 0.980 | 1,368,000 | +50,000 | 0.02% | 1,340,640 |
| 2015-07-30 | 2015-07-28 | 0.980 | 1,318,000 | +328,000 | 0.02% | 1,291,640 |
| 2015-07-29 | 2015-07-27 | 0.990 | 990,000 | +295,000 | 0.01% | 980,100 |
| 2015-07-24 | 2015-07-22 | 1.050 | 695,000 | -70,000 | 0.01% | 729,750 |
| 2015-07-23 | 2015-07-21 | 1.070 | 765,000 | -28,000 | 0.01% | 818,550 |
| 2015-07-20 | 2015-07-16 | 1.100 | 793,000 | -76,000 | 0.01% | 872,300 |
| 2015-07-16 | 2015-07-14 | 1.030 | 869,000 | -1,329,000 | 0.01% | 895,070 |
| 2015-07-15 | 2015-07-13 | 1.040 | 2,198,000 | -508,000 | 0.03% | 2,285,920 |
| 2015-07-14 | 2015-07-10 | 1.040 | 2,706,000 | -448,000 | 0.03% | 2,814,240 |
| 2015-07-13 | 2015-07-09 | 0.990 | 3,154,000 | -4,000 | 0.04% | 3,122,460 |
| 2015-07-10 | 2015-07-08 | 0.820 | 3,158,000 | -41,000 | 0.04% | 2,589,560 |
| 2015-07-09 | 2015-07-07 | 0.950 | 3,199,000 | +190,000 | 0.04% | 3,039,050 |
| 2015-07-02 | 2015-06-29 | 1.190 | 3,009,000 | -1,000,000 | 0.04% | 3,580,710 |
| 2015-06-30 | 2015-06-26 | 1.200 | 4,009,000 | -200,000 | 0.05% | 4,810,800 |
| 2015-06-25 | 2015-06-23 | 1.080 | 4,209,000 | -170,000 | 0.05% | 4,545,720 |
| 2015-06-23 | 2015-06-19 | 1.030 | 4,379,000 | -300,000 | 0.06% | 4,510,370 |
| 2015-06-22 | 2015-06-18 | 1.050 | 4,679,000 | -317,000 | 0.06% | 4,912,950 |
| 2015-06-19 | 2015-06-17 | 1.030 | 4,996,000 | -139,000 | 0.06% | 5,145,880 |
| 2015-06-18 | 2015-06-16 | 1.020 | 5,135,000 | -300,000 | 0.07% | 5,237,700 |
| 2015-06-17 | 2015-06-15 | 1.030 | 5,435,000 | -4,958,000 | 0.07% | 5,598,050 |
| 2015-06-16 | 2015-06-12 | 1.050 | 10,393,000 | -5,777,000 | 0.13% | 10,912,650 |
| 2015-06-12 | 2015-06-10 | 1.050 | 16,170,000 | -419,000 | 0.21% | 16,978,500 |
| 2015-06-09 | 2015-06-05 | 1.080 | 16,589,000 | -97,000 | 0.21% | 17,916,120 |
| 2015-06-08 | 2015-06-04 | 1.110 | 16,686,000 | +8,000 | 0.21% | 18,521,460 |
| 2015-06-05 | 2015-06-03 | 1.130 | 16,678,000 | +200,000 | 0.21% | 18,846,140 |
| 2015-06-04 | 2015-06-02 | 1.120 | 16,478,000 | +10,000 | 0.21% | 18,455,360 |
| 2015-06-03 | 2015-06-01 | 1.130 | 16,468,000 | +20,000 | 0.21% | 18,608,840 |
| 2015-06-02 | 2015-05-29 | 1.130 | 16,448,000 | +1,300,000 | 0.21% | 18,586,240 |
| 2015-06-01 | 2015-05-28 | 1.120 | 15,148,000 | +614,000 | 0.19% | 16,965,760 |
| 2015-05-29 | 2015-05-27 | 1.180 | 14,534,000 | +149,000 | 0.19% | 17,150,120 |
| 2015-05-28 | 2015-05-26 | 1.210 | 14,385,000 | -300,000 | 0.18% | 17,405,850 |
| 2015-05-26 | 2015-05-21 | 1.210 | 14,685,000 | -134,000 | 0.19% | 17,768,850 |
| 2015-05-22 | 2015-05-20 | 1.210 | 14,819,000 | -3,530,000 | 0.19% | 17,930,990 |
| 2015-05-19 | 2015-05-15 | 1.210 | 18,349,000 | +134,000 | 0.24% | 22,202,290 |
| 2015-05-15 | 2015-05-13 | 1.180 | 18,215,000 | -117,000 | 0.23% | 21,493,700 |
| 2015-04-30 | 2015-04-28 | 1.170 | 18,332,000 | +125,000 | 0.24% | 21,448,440 |
| 2015-04-29 | 2015-04-27 | 1.150 | 18,207,000 | -35,000 | 0.23% | 20,938,050 |
| 2015-04-28 | 2015-04-24 | 1.130 | 18,242,000 | +35,000 | 0.23% | 20,613,460 |
| 2015-04-27 | 2015-04-23 | 1.150 | 18,207,000 | -39,000 | 0.23% | 20,938,050 |
| 2015-04-24 | 2015-04-22 | 1.020 | 18,246,000 | -41,000 | 0.23% | 18,610,920 |
| 2015-04-21 | 2015-04-17 | 1.050 | 18,287,000 | -400,000 | 0.23% | 19,201,350 |
| 2015-04-20 | 2015-04-16 | 1.070 | 18,687,000 | +10,000 | 0.24% | 19,995,090 |
| 2015-04-02 | 2015-03-31 | 1.060 | 18,677,000 | +109,000 | 0.24% | 19,797,620 |
| 2015-04-01 | 2015-03-30 | 1.040 | 18,568,000 | +5,000 | 0.24% | 19,310,720 |
| 2015-03-30 | 2015-03-26 | 1.040 | 18,563,000 | +29,000 | 0.24% | 19,305,520 |
| 2015-03-26 | 2015-03-24 | 1.040 | 18,534,000 | +10,000 | 0.24% | 19,275,360 |
| 2015-03-25 | 2015-03-23 | 1.040 | 18,524,000 | -10,000 | 0.24% | 19,264,960 |
| 2015-03-16 | 2015-03-12 | 1.040 | 18,534,000 | -260,000 | 0.24% | 19,275,360 |
| 2015-03-13 | 2015-03-11 | 1.030 | 18,794,000 | +260,000 | 0.24% | 19,357,820 |
| 2015-03-11 | 2015-03-09 | 1.040 | 18,534,000 | +10,000 | 0.24% | 19,275,360 |
| 2015-03-10 | 2015-03-06 | 1.050 | 18,524,000 | +130,000 | 0.24% | 19,450,200 |
| 2015-03-09 | 2015-03-05 | 1.050 | 18,394,000 | +557,000 | 0.24% | 19,313,700 |
| 2015-02-04 | 2015-02-02 | 0.950 | 17,837,000 | -160,000 | 0.23% | 16,945,150 |
| 2015-02-03 | 2015-01-30 | 0.890 | 17,997,000 | +160,000 | 0.23% | 16,017,330 |
| 2015-02-02 | 2015-01-29 | 0.910 | 17,837,000 | +2,000 | 0.23% | 16,231,670 |
| 2015-01-29 | 2015-01-27 | 0.850 | 17,835,000 | -33,000 | 0.23% | 15,159,750 |
| 2015-01-26 | 2015-01-22 | 0.810 | 17,868,000 | -94,000 | 0.23% | 14,473,080 |
| 2015-01-23 | 2015-01-21 | 0.790 | 17,962,000 | -67,000 | 0.23% | 14,189,980 |
| 2015-01-22 | 2015-01-20 | 0.770 | 18,029,000 | +3,000,000 | 0.23% | 13,882,330 |
| 2015-01-21 | 2015-01-19 | 0.770 | 15,029,000 | +116,000 | 0.19% | 11,572,330 |
| 2015-01-20 | 2015-01-16 | 0.840 | 14,913,000 | -1,508,000 | 0.19% | 12,526,920 |
| 2015-01-19 | 2015-01-15 | 0.830 | 16,421,000 | +12,440,000 | 0.21% | 13,629,430 |
| 2015-01-16 | 2015-01-14 | 1.080 | 3,981,000 | +1,100,000 | 0.05% | 4,299,480 |
| 2015-01-15 | 2015-01-13 | 1.080 | 2,881,000 | +500,000 | 0.04% | 3,111,480 |
| 2015-01-08 | 2015-01-06 | 1.220 | 2,381,000 | -500,000 | 0.03% | 2,904,820 |
| 2015-01-02 | 2014-12-29 | 1.200 | 2,881,000 | +500,000 | 0.04% | 3,457,200 |
| 2014-11-19 | 2014-11-17 | 1.400 | 2,381,000 | -300,000 | 0.03% | 3,333,400 |
| 2014-10-03 | 2014-09-29 | 1.180 | 2,681,000 | +328,000 | 0.03% | 3,163,580 |
| 2014-09-17 | 2014-09-15 | 1.190 | 2,353,000 | +200,000 | 0.03% | 2,800,070 |
| 2014-09-15 | 2014-09-11 | 1.150 | 2,153,000 | +135,000 | 0.03% | 2,475,950 |
| 2014-07-07 | 2014-07-03 | 1.100 | 2,018,000 | -11,000 | 0.03% | 2,219,800 |
| 2014-06-26 | 2014-06-24 | 1.100 | 2,029,000 | +2,000 | 0.03% | 2,231,900 |
| 2014-06-04 | 2014-05-30 | 1.150 | 2,027,000 | +155,000 | 0.03% | 2,331,050 |
| 2014-05-20 | 2014-05-16 | 1.170 | 1,872,000 | +25,000 | 0.02% | 2,190,240 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,847,000 | +11,000 | 0.02% | 2,031,700 |
| 2014-04-11 | 2014-04-09 | 1.090 | 1,836,000 | +85,000 | 0.02% | 2,001,240 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,751,000 | +165,000 | 0.02% | 1,891,080 |
| 2014-04-03 | 2014-04-01 | 1.040 | 1,586,000 | +195,000 | 0.02% | 1,649,440 |
| 2014-04-01 | 2014-03-28 | 1.070 | 1,391,000 | +90,000 | 0.02% | 1,488,370 |
| 2014-03-31 | 2014-03-27 | 1.070 | 1,301,000 | +150,000 | 0.02% | 1,392,070 |
| 2014-03-26 | 2014-03-24 | 1.100 | 1,151,000 | +95,000 | 0.01% | 1,266,100 |
| 2014-03-21 | 2014-03-19 | 1.110 | 1,056,000 | +160,000 | 0.01% | 1,172,160 |
| 2014-03-04 | 2014-02-28 | 1.160 | 896,000 | +95,000 | 0.01% | 1,039,360 |
| 2014-03-03 | 2014-02-27 | 1.170 | 801,000 | +78,000 | 0.01% | 937,170 |
| 2014-02-24 | 2014-02-20 | 1.170 | 723,000 | +122,000 | 0.01% | 845,910 |
| 2014-02-12 | 2014-02-10 | 1.200 | 601,000 | +94,000 | 0.01% | 721,200 |
| 2014-02-10 | 2014-02-06 | 1.170 | 507,000 | +329,000 | 0.01% | 593,190 |
| 2014-02-06 | 2014-02-04 | 1.210 | 178,000 | +177,000 | 0.00% | 215,380 |
| 2013-12-18 | 2013-12-16 | 1.640 | 1,000 | -2,579,000 | 0.00% | 1,640 |
| 2013-12-17 | 2013-12-13 | 1.650 | 2,580,000 | -1,000 | 0.03% | 4,257,000 |
| 2013-12-16 | 2013-12-12 | 1.640 | 2,581,000 | -1,000 | 0.03% | 4,232,840 |
| 2013-12-12 | 2013-12-10 | 1.650 | 2,582,000 | -1,000 | 0.03% | 4,260,300 |
| 2013-11-29 | 2013-11-27 | 1.630 | 2,583,000 | -100,000 | 0.03% | 4,210,290 |
| 2013-11-27 | 2013-11-25 | 1.640 | 2,683,000 | -10,000 | 0.03% | 4,400,120 |
| 2013-11-26 | 2013-11-22 | 1.650 | 2,693,000 | -132,000 | 0.03% | 4,443,450 |
| 2013-09-16 | 2013-09-12 | 1.170 | 2,825,000 | -200,000 | 0.04% | 3,305,250 |
| 2013-09-12 | 2013-09-10 | 1.190 | 3,025,000 | +200,000 | 0.04% | 3,599,750 |
| 2013-08-30 | 2013-08-28 | 1.180 | 2,825,000 | -24,000 | 0.04% | 3,333,500 |
| 2013-08-19 | 2013-08-15 | 1.200 | 2,849,000 | +24,000 | 0.04% | 3,418,800 |
| 2013-07-16 | 2013-07-12 | 1.150 | 2,825,000 | -130,000 | 0.04% | 3,248,750 |
| 2013-07-15 | 2013-07-11 | 1.140 | 2,955,000 | +130,000 | 0.04% | 3,368,700 |
| 2013-07-11 | 2013-07-09 | 1.110 | 2,825,000 | +78,000 | 0.04% | 3,135,750 |
| 2013-06-27 | 2013-06-25 | 1.140 | 2,747,000 | +283,000 | 0.04% | 3,131,580 |
| 2013-06-25 | 2013-06-21 | 1.220 | 2,464,000 | +100,000 | 0.03% | 3,006,080 |
| 2013-06-24 | 2013-06-20 | 1.200 | 2,364,000 | +195,000 | 0.03% | 2,836,800 |
| 2013-06-21 | 2013-06-19 | 1.230 | 2,169,000 | +355,000 | 0.03% | 2,667,870 |
| 2013-06-20 | 2013-06-18 | 1.260 | 1,814,000 | +219,000 | 0.02% | 2,285,640 |
| 2013-06-18 | 2013-06-14 | 1.230 | 1,595,000 | +281,000 | 0.02% | 1,961,850 |
| 2013-06-17 | 2013-06-13 | 1.210 | 1,314,000 | +648,000 | 0.02% | 1,589,940 |
| 2013-06-14 | 2013-06-11 | 1.250 | 666,000 | +270,000 | 0.01% | 832,500 |
| 2013-06-11 | 2013-06-07 | 1.200 | 396,000 | +37,000 | 0.01% | 475,200 |
| 2013-06-10 | 2013-06-06 | 1.190 | 359,000 | +225,000 | 0.00% | 427,210 |
| 2013-06-07 | 2013-06-05 | 1.200 | 134,000 | +120,000 | 0.00% | 160,800 |
| 2013-04-23 | 2013-04-19 | 1.240 | 14,000 | -50,000 | 0.00% | 17,360 |
| 2013-04-17 | 2013-04-15 | 1.150 | 64,000 | -303,000 | 0.00% | 73,600 |
| 2013-04-15 | 2013-04-11 | 1.170 | 367,000 | +203,000 | 0.00% | 429,390 |
| 2013-04-11 | 2013-04-09 | 1.170 | 164,000 | +150,000 | 0.00% | 191,880 |
| 2013-03-28 | 2013-03-26 | 1.250 | 14,000 | +2,000 | 0.00% | 17,500 |
| 2013-03-06 | 2013-03-04 | 1.400 | 12,000 | -280,000 | 0.00% | 16,800 |
| 2013-03-04 | 2013-02-28 | 1.480 | 292,000 | +280,000 | 0.00% | 432,160 |
| 2013-01-30 | 2013-01-28 | 1.660 | 12,000 | +10,000 | 0.00% | 19,920 |
| 2013-01-24 | 2013-01-22 | 1.810 | 2,000 | -48,000 | 0.00% | 3,620 |
| 2013-01-22 | 2013-01-18 | 1.640 | 50,000 | +10,000 | 0.00% | 82,000 |
| 2013-01-09 | 2013-01-07 | 1.770 | 40,000 | -30,000 | 0.00% | 70,800 |
| 2013-01-04 | 2013-01-02 | 1.530 | 70,000 | -20,000 | 0.00% | 107,100 |
| 2013-01-03 | 2012-12-31 | 1.460 | 90,000 | +18,000 | 0.00% | 131,400 |
| 2012-12-19 | 2012-12-17 | 1.400 | 72,000 | -81,000 | 0.00% | 100,800 |
| 2012-12-18 | 2012-12-14 | 1.410 | 153,000 | +81,000 | 0.00% | 215,730 |
| 2012-12-14 | 2012-12-12 | 1.360 | 72,000 | -70,000 | 0.00% | 97,920 |
| 2012-12-13 | 2012-12-11 | 1.320 | 142,000 | -1,000 | 0.00% | 187,440 |
| 2012-12-12 | 2012-12-10 | 1.390 | 143,000 | -40,000 | 0.00% | 198,770 |
| 2012-12-11 | 2012-12-07 | 1.420 | 183,000 | -40,000 | 0.00% | 259,860 |
| 2012-12-10 | 2012-12-06 | 1.370 | 223,000 | -100,000 | 0.00% | 305,510 |
| 2012-12-07 | 2012-12-05 | 1.370 | 323,000 | -100,000 | 0.00% | 442,510 |
| 2012-12-04 | 2012-11-30 | 1.310 | 423,000 | -529,000 | 0.01% | 554,130 |
| 2012-12-03 | 2012-11-29 | 1.310 | 952,000 | -160,000 | 0.01% | 1,247,120 |
| 2012-11-30 | 2012-11-28 | 1.240 | 1,112,000 | +80,000 | 0.01% | 1,378,880 |
| 2012-11-28 | 2012-11-26 | 1.240 | 1,032,000 | -1,000 | 0.01% | 1,279,680 |
| 2012-11-12 | 2012-11-08 | 1.220 | 1,033,000 | -38,000 | 0.01% | 1,260,260 |
| 2012-11-08 | 2012-11-06 | 1.220 | 1,071,000 | +70,000 | 0.01% | 1,306,620 |
| 2012-11-06 | 2012-11-02 | 1.250 | 1,001,000 | +190,000 | 0.01% | 1,251,250 |
| 2012-11-05 | 2012-11-01 | 1.200 | 811,000 | +38,000 | 0.01% | 973,200 |
| 2012-10-30 | 2012-10-26 | 1.170 | 773,000 | -143,000 | 0.01% | 904,410 |
| 2012-10-29 | 2012-10-25 | 1.200 | 916,000 | +82,000 | 0.01% | 1,099,200 |
| 2012-10-26 | 2012-10-24 | 1.260 | 834,000 | +113,000 | 0.01% | 1,050,840 |
| 2012-10-25 | 2012-10-22 | 1.250 | 721,000 | -377,000 | 0.01% | 901,250 |
| 2012-10-24 | 2012-10-19 | 1.180 | 1,098,000 | -139,000 | 0.01% | 1,295,640 |
| 2012-10-22 | 2012-10-18 | 1.200 | 1,237,000 | +1,000 | 0.02% | 1,484,400 |
| 2012-10-16 | 2012-10-12 | 1.140 | 1,236,000 | +300,000 | 0.02% | 1,409,040 |
| 2012-10-04 | 2012-09-28 | 1.180 | 936,000 | -90,000 | 0.01% | 1,104,480 |
| 2012-09-27 | 2012-09-25 | 1.060 | 1,026,000 | +10,000 | 0.01% | 1,087,560 |
| 2012-09-21 | 2012-09-19 | 1.120 | 1,016,000 | +80,000 | 0.01% | 1,137,920 |
| 2012-09-18 | 2012-09-14 | 1.150 | 936,000 | +143,000 | 0.01% | 1,076,400 |
| 2012-09-14 | 2012-09-12 | 1.050 | 793,000 | -1,000 | 0.01% | 832,650 |
| 2012-08-13 | 2012-08-09 | 1.140 | 794,000 | -88,000 | 0.01% | 905,160 |
| 2012-08-09 | 2012-08-07 | 1.170 | 882,000 | +2,000 | 0.01% | 1,031,940 |
| 2012-08-08 | 2012-08-06 | 1.150 | 880,000 | +88,000 | 0.01% | 1,012,000 |
| 2012-08-06 | 2012-08-02 | 1.130 | 792,000 | -50,000 | 0.01% | 894,960 |
| 2012-07-31 | 2012-07-27 | 1.320 | 842,000 | -100,000 | 0.01% | 1,111,440 |
| 2012-07-30 | 2012-07-26 | 1.300 | 942,000 | +1,000 | 0.01% | 1,224,600 |
| 2012-07-24 | 2012-07-20 | 1.290 | 941,000 | +194,000 | 0.01% | 1,213,890 |
| 2012-07-23 | 2012-07-19 | 1.330 | 747,000 | +97,000 | 0.01% | 993,510 |
| 2012-07-20 | 2012-07-18 | 1.360 | 650,000 | -68,000 | 0.01% | 884,000 |
| 2012-07-18 | 2012-07-16 | 1.410 | 718,000 | -98,000 | 0.01% | 1,012,380 |
| 2012-07-17 | 2012-07-13 | 1.340 | 816,000 | -80,000 | 0.01% | 1,093,440 |
| 2012-07-16 | 2012-07-12 | 1.300 | 896,000 | +78,000 | 0.01% | 1,164,800 |
| 2012-07-13 | 2012-07-11 | 1.310 | 818,000 | +38,000 | 0.01% | 1,071,580 |
| 2012-07-12 | 2012-07-10 | 1.410 | 780,000 | +99,000 | 0.01% | 1,099,800 |
| 2012-07-11 | 2012-07-09 | 1.430 | 681,000 | +89,000 | 0.01% | 973,830 |
| 2012-07-10 | 2012-07-06 | 1.470 | 592,000 | -350,000 | 0.01% | 870,240 |
| 2012-07-09 | 2012-07-05 | 1.360 | 942,000 | +78,000 | 0.01% | 1,281,120 |
| 2012-07-06 | 2012-07-04 | 1.360 | 864,000 | -147,000 | 0.01% | 1,175,040 |
| 2012-07-05 | 2012-07-03 | 1.340 | 1,011,000 | +221,000 | 0.01% | 1,354,740 |
| 2012-07-04 | 2012-06-29 | 1.350 | 790,000 | -409,000 | 0.01% | 1,066,500 |
| 2012-06-27 | 2012-06-25 | 1.170 | 1,199,000 | +159,000 | 0.02% | 1,402,830 |
| 2012-06-26 | 2012-06-22 | 1.190 | 1,040,000 | +50,000 | 0.01% | 1,237,600 |
| 2012-06-25 | 2012-06-21 | 1.180 | 990,000 | -70,000 | 0.01% | 1,168,200 |
| 2012-06-22 | 2012-06-20 | 1.220 | 1,060,000 | -201,000 | 0.01% | 1,293,200 |
| 2012-06-21 | 2012-06-19 | 1.270 | 1,261,000 | +101,000 | 0.02% | 1,601,470 |
| 2012-06-20 | 2012-06-18 | 1.280 | 1,160,000 | -190,000 | 0.01% | 1,484,800 |
| 2012-06-19 | 2012-06-15 | 1.290 | 1,350,000 | +1,000 | 0.02% | 1,741,500 |
| 2012-06-18 | 2012-06-14 | 1.270 | 1,349,000 | +86,000 | 0.02% | 1,713,230 |
| 2012-06-15 | 2012-06-13 | 1.230 | 1,263,000 | -88,000 | 0.02% | 1,553,490 |
| 2012-06-14 | 2012-06-12 | 1.240 | 1,351,000 | -140,000 | 0.02% | 1,675,240 |
| 2012-06-13 | 2012-06-11 | 1.070 | 1,491,000 | +19,000 | 0.02% | 1,595,370 |
| 2012-06-06 | 2012-06-04 | 1.050 | 1,472,000 | +49,000 | 0.02% | 1,545,600 |
| 2012-05-31 | 2012-05-29 | 1.110 | 1,423,000 | +100,000 | 0.02% | 1,579,530 |
| 2012-05-17 | 2012-05-15 | 1.050 | 1,323,000 | +11,000 | 0.02% | 1,389,150 |
| 2012-04-30 | 2012-04-26 | 1.190 | 1,312,000 | -345,000 | 0.02% | 1,561,280 |
| 2012-04-27 | 2012-04-25 | 1.160 | 1,657,000 | +345,000 | 0.02% | 1,922,120 |
| 2012-04-24 | 2012-04-20 | 1.140 | 1,312,000 | -20,000 | 0.02% | 1,495,680 |
| 2012-04-20 | 2012-04-18 | 1.180 | 1,332,000 | -87,000 | 0.02% | 1,571,760 |
| 2012-04-19 | 2012-04-17 | 1.160 | 1,419,000 | +60,000 | 0.02% | 1,646,040 |
| 2012-04-17 | 2012-04-13 | 1.240 | 1,359,000 | +72,000 | 0.02% | 1,685,160 |
| 2012-04-13 | 2012-04-11 | 1.170 | 1,287,000 | -20,000 | 0.02% | 1,505,790 |
| 2012-04-11 | 2012-04-05 | 1.230 | 1,307,000 | +60,000 | 0.02% | 1,607,610 |
| 2012-04-10 | 2012-04-03 | 1.260 | 1,247,000 | +25,000 | 0.02% | 1,571,220 |
| 2012-04-05 | 2012-04-02 | 1.200 | 1,222,000 | +40,000 | 0.02% | 1,466,400 |
| 2012-04-03 | 2012-03-30 | 1.230 | 1,182,000 | +74,000 | 0.02% | 1,453,860 |
| 2012-03-30 | 2012-03-28 | 1.280 | 1,108,000 | -20,000 | 0.01% | 1,418,240 |
| 2012-03-28 | 2012-03-26 | 1.240 | 1,128,000 | -437,000 | 0.01% | 1,398,720 |
| 2012-03-27 | 2012-03-23 | 1.250 | 1,565,000 | +462,000 | 0.02% | 1,956,250 |
| 2012-03-26 | 2012-03-22 | 1.320 | 1,103,000 | -9,000 | 0.01% | 1,455,960 |
| 2012-03-23 | 2012-03-21 | 1.320 | 1,112,000 | +63,000 | 0.01% | 1,467,840 |
| 2012-03-22 | 2012-03-20 | 1.350 | 1,049,000 | -10,000 | 0.01% | 1,416,150 |
| 2012-03-20 | 2012-03-16 | 1.410 | 1,059,000 | -412,000 | 0.01% | 1,493,190 |
| 2012-03-19 | 2012-03-15 | 1.420 | 1,471,000 | +522,000 | 0.02% | 2,088,820 |
| 2012-03-16 | 2012-03-14 | 1.490 | 949,000 | -287,000 | 0.01% | 1,414,010 |
| 2012-03-15 | 2012-03-13 | 1.510 | 1,236,000 | +376,000 | 0.02% | 1,866,360 |
| 2012-03-14 | 2012-03-12 | 1.510 | 860,000 | -234,000 | 0.01% | 1,298,600 |
| 2012-03-13 | 2012-03-09 | 1.530 | 1,094,000 | +1,000 | 0.01% | 1,673,820 |
| 2012-03-12 | 2012-03-08 | 1.510 | 1,093,000 | +186,000 | 0.01% | 1,650,430 |
| 2012-03-08 | 2012-03-06 | 1.500 | 907,000 | +74,000 | 0.01% | 1,360,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 833,000 | -10,000 | 0.01% | 1,274,490 |
| 2012-03-06 | 2012-03-02 | 1.600 | 843,000 | +80,000 | 0.01% | 1,348,800 |
| 2012-03-05 | 2012-03-01 | 1.540 | 763,000 | +8,000 | 0.01% | 1,175,020 |
| 2012-03-02 | 2012-02-29 | 1.610 | 755,000 | +222,000 | 0.01% | 1,215,550 |
| 2012-02-29 | 2012-02-27 | 1.730 | 533,000 | +66,000 | 0.01% | 922,090 |
| 2012-02-28 | 2012-02-24 | 1.800 | 467,000 | -448,000 | 0.01% | 840,600 |
| 2012-02-27 | 2012-02-23 | 1.590 | 915,000 | +320,000 | 0.01% | 1,454,850 |
| 2012-02-24 | 2012-02-22 | 1.630 | 595,000 | -38,000 | 0.01% | 969,850 |
| 2012-02-23 | 2012-02-21 | 1.420 | 633,000 | +70,000 | 0.01% | 898,860 |
| 2012-02-22 | 2012-02-20 | 1.460 | 563,000 | -375,000 | 0.01% | 821,980 |
| 2012-02-21 | 2012-02-17 | 1.420 | 938,000 | -20,000 | 0.01% | 1,331,960 |
| 2012-02-17 | 2012-02-15 | 1.440 | 958,000 | +375,000 | 0.01% | 1,379,520 |
| 2012-02-14 | 2012-02-10 | 1.430 | 583,000 | -438,000 | 0.01% | 833,690 |
| 2012-02-13 | 2012-02-09 | 1.480 | 1,021,000 | -215,000 | 0.01% | 1,511,080 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,236,000 | +103,000 | 0.02% | 1,693,320 |
| 2012-02-09 | 2012-02-07 | 1.290 | 1,133,000 | -499,000 | 0.01% | 1,461,570 |
| 2012-02-08 | 2012-02-06 | 1.290 | 1,632,000 | +54,000 | 0.02% | 2,105,280 |
| 2012-02-07 | 2012-02-03 | 1.270 | 1,578,000 | -20,000 | 0.02% | 2,004,060 |
| 2012-02-06 | 2012-02-02 | 1.270 | 1,598,000 | +405,000 | 0.02% | 2,029,460 |
| 2012-02-02 | 2012-01-31 | 1.240 | 1,193,000 | +100,000 | 0.02% | 1,479,320 |
| 2012-02-01 | 2012-01-30 | 1.250 | 1,093,000 | -444,000 | 0.01% | 1,366,250 |
| 2012-01-30 | 2012-01-26 | 1.320 | 1,537,000 | +70,000 | 0.02% | 2,028,840 |
| 2012-01-27 | 2012-01-20 | 1.230 | 1,467,000 | +334,000 | 0.02% | 1,804,410 |
| 2012-01-20 | 2012-01-18 | 1.210 | 1,133,000 | -245,000 | 0.01% | 1,370,930 |
| 2012-01-19 | 2012-01-17 | 1.190 | 1,378,000 | +554,000 | 0.02% | 1,639,820 |
| 2012-01-17 | 2012-01-13 | 1.190 | 824,000 | -30,000 | 0.01% | 980,560 |
| 2012-01-16 | 2012-01-12 | 1.150 | 854,000 | +33,000 | 0.01% | 982,100 |
| 2012-01-13 | 2012-01-11 | 1.180 | 821,000 | +300,000 | 0.01% | 968,780 |
| 2012-01-11 | 2012-01-09 | 1.190 | 521,000 | +186,000 | 0.01% | 619,990 |
| 2012-01-10 | 2012-01-06 | 1.190 | 335,000 | -7,000 | 0.00% | 398,650 |
| 2012-01-09 | 2012-01-05 | 1.200 | 342,000 | +68,000 | 0.00% | 410,400 |
| 2012-01-06 | 2012-01-04 | 1.220 | 274,000 | +78,000 | 0.00% | 334,280 |
| 2012-01-05 | 2012-01-03 | 1.250 | 196,000 | +49,000 | 0.00% | 245,000 |
| 2012-01-04 | 2011-12-30 | 1.360 | 147,000 | +94,000 | 0.00% | 199,920 |
| 2012-01-03 | 2011-12-29 | 1.260 | 53,000 | -30,000 | 0.00% | 66,780 |
| 2011-12-28 | 2011-12-22 | 1.140 | 83,000 | +30,000 | 0.00% | 94,620 |
| 2011-12-14 | 2011-12-12 | 1.250 | 53,000 | -2,000 | 0.00% | 66,250 |
| 2011-12-06 | 2011-12-02 | 1.350 | 55,000 | -181,000 | 0.00% | 74,250 |
| 2011-12-05 | 2011-12-01 | 1.340 | 236,000 | +183,000 | 0.00% | 316,240 |
| 2011-11-23 | 2011-11-21 | 1.220 | 53,000 | -15,000 | 0.00% | 64,660 |
| 2011-11-03 | 2011-11-01 | 1.190 | 68,000 | -50,000 | 0.00% | 80,920 |
| 2011-11-02 | 2011-10-31 | 1.230 | 118,000 | -50,000 | 0.00% | 145,140 |
| 2011-11-01 | 2011-10-28 | 1.280 | 168,000 | -689,000 | 0.00% | 215,040 |
| 2011-10-31 | 2011-10-27 | 1.250 | 857,000 | +390,000 | 0.01% | 1,071,250 |
| 2011-10-28 | 2011-10-26 | 1.150 | 467,000 | +100,000 | 0.01% | 537,050 |
| 2011-10-27 | 2011-10-25 | 1.140 | 367,000 | -100,000 | 0.00% | 418,380 |
| 2011-10-25 | 2011-10-21 | 1.070 | 467,000 | +53,000 | 0.01% | 499,690 |
| 2011-10-24 | 2011-10-20 | 1.070 | 414,000 | +47,000 | 0.01% | 442,980 |
| 2011-10-21 | 2011-10-19 | 1.090 | 367,000 | +200,000 | 0.00% | 400,030 |
| 2011-10-20 | 2011-10-18 | 1.090 | 167,000 | +100,000 | 0.00% | 182,030 |
| 2011-10-19 | 2011-10-17 | 1.210 | 67,000 | -349,000 | 0.00% | 81,070 |
| 2011-10-18 | 2011-10-14 | 1.200 | 416,000 | +15,000 | 0.01% | 499,200 |
| 2011-10-17 | 2011-10-13 | 1.260 | 401,000 | +99,000 | 0.01% | 505,260 |
| 2011-10-14 | 2011-10-12 | 1.200 | 302,000 | +250,000 | 0.00% | 362,400 |
| 2011-09-19 | 2011-09-15 | 1.250 | 52,000 | -329,000 | 0.00% | 65,000 |
| 2011-09-16 | 2011-09-14 | 1.220 | 381,000 | +329,000 | 0.00% | 464,820 |
| 2011-09-08 | 2011-09-06 | 1.460 | 52,000 | -17,000 | 0.00% | 75,920 |
| 2011-09-05 | 2011-09-01 | 1.450 | 69,000 | -21,000 | 0.00% | 100,050 |
| 2011-09-02 | 2011-08-31 | 1.500 | 90,000 | +41,000 | 0.00% | 135,000 |
| 2011-08-26 | 2011-08-24 | 1.490 | 49,000 | -16,000 | 0.00% | 73,010 |
| 2011-08-24 | 2011-08-22 | 1.500 | 65,000 | +3,000 | 0.00% | 97,500 |
| 2011-08-23 | 2011-08-19 | 1.600 | 62,000 | +45,000 | 0.00% | 99,200 |
| 2011-08-22 | 2011-08-18 | 1.670 | 17,000 | -35,000 | 0.00% | 28,390 |
| 2011-08-19 | 2011-08-17 | 1.660 | 52,000 | +35,000 | 0.00% | 86,320 |
| 2011-08-16 | 2011-08-12 | 1.830 | 17,000 | +17,000 | 0.00% | 31,110 |
| 2009-10-06 | 2009-10-02 | 3.812 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy