History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-27 | 2025-03-25 | 0.011 | 5,359,000 | +0 | 0.07% | 58,949 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-13 | 2025-03-11 | 0.011 | 5,359,000 | +0 | 0.07% | 58,949 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,359,000 | +0 | 0.07% | 53,590 |
| 2025-03-06 | 2025-03-04 | 0.011 | 5,359,000 | +0 | 0.07% | 58,949 |
| 2025-03-05 | 2025-03-03 | 0.011 | 5,359,000 | +0 | 0.07% | 58,949 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,359,000 | -808,000 | 0.07% | 53,590 |
| 2024-12-16 | 2024-12-12 | 0.012 | 6,167,000 | +128,000 | 0.08% | 74,004 |
| 2024-10-09 | 2024-10-07 | 0.022 | 6,039,000 | -14,000 | 0.08% | 132,858 |
| 2024-10-08 | 2024-10-04 | 0.020 | 6,053,000 | +14,000 | 0.08% | 121,060 |
| 2024-10-07 | 2024-10-03 | 0.032 | 6,039,000 | -1,000,000 | 0.08% | 193,248 |
| 2024-10-04 | 2024-10-02 | 0.012 | 7,039,000 | +1,000,000 | 0.09% | 84,468 |
| 2024-07-04 | 2024-07-02 | 0.010 | 6,039,000 | +71,000 | 0.08% | 60,390 |
| 2023-08-08 | 2023-08-04 | 0.020 | 5,968,000 | -192,000 | 0.08% | 119,360 |
| 2023-08-04 | 2023-08-02 | 0.023 | 6,160,000 | +1,000,000 | 0.08% | 141,680 |
| 2023-07-28 | 2023-07-26 | 0.027 | 5,160,000 | -196,000 | 0.07% | 139,320 |
| 2022-06-14 | 2022-06-10 | 0.226 | 5,356,000 | -30,000 | 0.07% | 1,210,456 |
| 2022-03-17 | 2022-03-15 | 0.200 | 5,386,000 | -10,000 | 0.07% | 1,077,200 |
| 2022-02-28 | 2022-02-24 | 0.226 | 5,396,000 | -75,000 | 0.07% | 1,219,496 |
| 2021-11-23 | 2021-11-19 | 0.239 | 5,471,000 | -10,000 | 0.07% | 1,307,569 |
| 2021-09-16 | 2021-09-14 | 0.210 | 5,481,000 | -3,000 | 0.07% | 1,151,010 |
| 2021-06-01 | 2021-05-28 | 0.250 | 5,484,000 | -4,000 | 0.07% | 1,371,000 |
| 2021-05-31 | 2021-05-27 | 0.250 | 5,488,000 | -4,000 | 0.07% | 1,372,000 |
| 2021-05-26 | 2021-05-24 | 0.250 | 5,492,000 | -3,000 | 0.07% | 1,373,000 |
| 2021-05-25 | 2021-05-21 | 0.255 | 5,495,000 | -50,000 | 0.07% | 1,401,225 |
| 2021-05-21 | 2021-05-18 | 0.260 | 5,545,000 | -100,000 | 0.07% | 1,441,700 |
| 2021-03-12 | 2021-03-10 | 0.247 | 5,645,000 | -98,000 | 0.07% | 1,394,315 |
| 2021-03-11 | 2021-03-09 | 0.248 | 5,743,000 | +63,000 | 0.07% | 1,424,264 |
| 2021-03-04 | 2021-03-02 | 0.250 | 5,680,000 | +20,000 | 0.07% | 1,420,000 |
| 2021-02-25 | 2021-02-23 | 0.255 | 5,660,000 | -47,000 | 0.07% | 1,443,300 |
| 2021-02-23 | 2021-02-19 | 0.255 | 5,707,000 | +50,000 | 0.07% | 1,455,285 |
| 2021-02-19 | 2021-02-17 | 0.260 | 5,657,000 | +80,000 | 0.07% | 1,470,820 |
| 2021-01-25 | 2021-01-21 | 0.255 | 5,577,000 | -24,000 | 0.07% | 1,422,135 |
| 2020-11-10 | 2020-11-06 | 0.300 | 5,601,000 | -28,000 | 0.07% | 1,680,300 |
| 2020-11-04 | 2020-11-02 | 0.245 | 5,629,000 | -4,000 | 0.07% | 1,379,105 |
| 2020-09-04 | 2020-09-02 | 0.275 | 5,633,000 | -21,000 | 0.07% | 1,549,075 |
| 2020-09-03 | 2020-09-01 | 0.295 | 5,654,000 | -12,000 | 0.07% | 1,667,930 |
| 2020-08-28 | 2020-08-26 | 0.270 | 5,666,000 | +30,000 | 0.07% | 1,529,820 |
| 2020-08-19 | 2020-08-17 | 0.265 | 5,636,000 | -7,000 | 0.07% | 1,493,540 |
| 2020-08-18 | 2020-08-14 | 0.265 | 5,643,000 | +61,000 | 0.07% | 1,495,395 |
| 2020-08-04 | 2020-07-31 | 0.300 | 5,582,000 | -100,000 | 0.07% | 1,674,600 |
| 2020-07-24 | 2020-07-22 | 0.295 | 5,682,000 | -41,000 | 0.07% | 1,676,190 |
| 2020-07-21 | 2020-07-17 | 0.300 | 5,723,000 | -85,000 | 0.07% | 1,716,900 |
| 2020-07-20 | 2020-07-16 | 0.290 | 5,808,000 | -60,000 | 0.07% | 1,684,320 |
| 2020-07-15 | 2020-07-13 | 0.310 | 5,868,000 | -15,000 | 0.08% | 1,819,080 |
| 2020-07-14 | 2020-07-10 | 0.310 | 5,883,000 | -215,000 | 0.08% | 1,823,730 |
| 2020-07-13 | 2020-07-09 | 0.285 | 6,098,000 | -135,000 | 0.08% | 1,737,930 |
| 2020-06-02 | 2020-05-29 | 0.154 | 6,233,000 | +30,000 | 0.08% | 959,882 |
| 2020-03-04 | 2020-03-02 | 0.177 | 6,203,000 | -61,000 | 0.08% | 1,097,931 |
| 2020-02-26 | 2020-02-24 | 0.166 | 6,264,000 | -67,000 | 0.08% | 1,039,824 |
| 2020-02-14 | 2020-02-12 | 0.159 | 6,331,000 | +128,000 | 0.08% | 1,006,629 |
| 2020-01-07 | 2020-01-03 | 0.203 | 6,203,000 | +100,000 | 0.08% | 1,259,209 |
| 2019-12-20 | 2019-12-18 | 0.208 | 6,103,000 | -1,000 | 0.08% | 1,269,424 |
| 2019-12-18 | 2019-12-16 | 0.210 | 6,104,000 | +100,000 | 0.08% | 1,281,840 |
| 2019-12-13 | 2019-12-11 | 0.221 | 6,004,000 | +110,000 | 0.08% | 1,326,884 |
| 2019-11-26 | 2019-11-22 | 0.255 | 5,894,000 | -81,000 | 0.08% | 1,502,970 |
| 2019-11-22 | 2019-11-20 | 0.255 | 5,975,000 | +44,000 | 0.08% | 1,523,625 |
| 2019-11-21 | 2019-11-19 | 0.245 | 5,931,000 | +88,000 | 0.08% | 1,453,095 |
| 2019-11-18 | 2019-11-14 | 0.275 | 5,843,000 | +60,000 | 0.07% | 1,606,825 |
| 2019-11-08 | 2019-11-06 | 0.290 | 5,783,000 | +50,000 | 0.07% | 1,677,070 |
| 2019-09-25 | 2019-09-23 | 0.305 | 5,733,000 | +30,000 | 0.07% | 1,748,565 |
| 2019-09-20 | 2019-09-18 | 0.335 | 5,703,000 | +20,000 | 0.07% | 1,910,505 |
| 2019-08-27 | 2019-08-23 | 0.340 | 5,683,000 | -20,000 | 0.07% | 1,932,220 |
| 2019-07-31 | 2019-07-29 | 0.355 | 5,703,000 | -10,000 | 0.07% | 2,024,565 |
| 2019-07-16 | 2019-07-12 | 0.385 | 5,713,000 | -60,000 | 0.07% | 2,199,505 |
| 2019-06-17 | 2019-06-13 | 0.405 | 5,773,000 | -814,000 | 0.07% | 2,338,065 |
| 2019-06-13 | 2019-06-11 | 0.405 | 6,587,000 | -100,000 | 0.08% | 2,667,735 |
| 2019-06-05 | 2019-06-03 | 0.390 | 6,687,000 | -152,000 | 0.09% | 2,607,930 |
| 2019-06-04 | 2019-05-31 | 0.390 | 6,839,000 | -134,000 | 0.09% | 2,667,210 |
| 2019-06-03 | 2019-05-30 | 0.385 | 6,973,000 | -200,000 | 0.09% | 2,684,605 |
| 2019-05-31 | 2019-05-29 | 0.380 | 7,173,000 | -367,000 | 0.09% | 2,725,740 |
| 2019-05-30 | 2019-05-28 | 0.365 | 7,540,000 | -127,000 | 0.10% | 2,752,100 |
| 2019-05-21 | 2019-05-17 | 0.340 | 7,667,000 | +100,000 | 0.10% | 2,606,780 |
| 2019-05-20 | 2019-05-16 | 0.345 | 7,567,000 | +200,000 | 0.10% | 2,610,615 |
| 2019-05-17 | 2019-05-15 | 0.345 | 7,367,000 | +20,000 | 0.09% | 2,541,615 |
| 2019-05-16 | 2019-05-14 | 0.345 | 7,347,000 | +120,000 | 0.09% | 2,534,715 |
| 2019-05-15 | 2019-05-10 | 0.360 | 7,227,000 | +80,000 | 0.09% | 2,601,720 |
| 2019-05-14 | 2019-05-09 | 0.350 | 7,147,000 | +150,000 | 0.09% | 2,501,450 |
| 2019-05-10 | 2019-05-08 | 0.355 | 6,997,000 | +124,000 | 0.09% | 2,483,935 |
| 2019-05-08 | 2019-05-06 | 0.365 | 6,873,000 | +60,000 | 0.09% | 2,508,645 |
| 2019-04-25 | 2019-04-23 | 0.390 | 6,813,000 | -10,000 | 0.09% | 2,657,070 |
| 2019-04-09 | 2019-04-04 | 0.390 | 6,823,000 | -303,000 | 0.09% | 2,660,970 |
| 2019-04-08 | 2019-04-03 | 0.395 | 7,126,000 | -140,000 | 0.09% | 2,814,770 |
| 2019-04-03 | 2019-04-01 | 0.405 | 7,266,000 | +10,000 | 0.09% | 2,942,730 |
| 2019-03-26 | 2019-03-22 | 0.400 | 7,256,000 | +50,000 | 0.09% | 2,902,400 |
| 2019-03-18 | 2019-03-14 | 0.415 | 7,206,000 | +190,000 | 0.09% | 2,990,490 |
| 2019-03-15 | 2019-03-13 | 0.360 | 7,016,000 | +1,000,000 | 0.09% | 2,525,760 |
| 2019-03-11 | 2019-03-07 | 0.365 | 6,016,000 | +20,000 | 0.08% | 2,195,840 |
| 2019-03-08 | 2019-03-06 | 0.365 | 5,996,000 | +100,000 | 0.08% | 2,188,540 |
| 2019-03-07 | 2019-03-05 | 0.360 | 5,896,000 | +39,000 | 0.08% | 2,122,560 |
| 2019-02-26 | 2019-02-22 | 0.370 | 5,857,000 | +20,000 | 0.08% | 2,167,090 |
| 2019-02-25 | 2019-02-21 | 0.375 | 5,837,000 | +336,000 | 0.07% | 2,188,875 |
| 2019-02-22 | 2019-02-20 | 0.365 | 5,501,000 | +5,000 | 0.07% | 2,007,865 |
| 2019-02-14 | 2019-02-12 | 0.380 | 5,496,000 | -60,000 | 0.07% | 2,088,480 |
| 2019-02-11 | 2019-02-04 | 0.380 | 5,556,000 | +60,000 | 0.07% | 2,111,280 |
| 2018-12-21 | 2018-12-19 | 0.410 | 5,496,000 | +50,000 | 0.07% | 2,253,360 |
| 2018-12-17 | 2018-12-13 | 0.425 | 5,446,000 | +50,000 | 0.07% | 2,314,550 |
| 2018-12-14 | 2018-12-12 | 0.425 | 5,396,000 | -150,000 | 0.07% | 2,293,300 |
| 2018-12-13 | 2018-12-11 | 0.415 | 5,546,000 | -130,000 | 0.07% | 2,301,590 |
| 2018-12-12 | 2018-12-10 | 0.410 | 5,676,000 | +50,000 | 0.07% | 2,327,160 |
| 2018-12-11 | 2018-12-07 | 0.400 | 5,626,000 | -160,000 | 0.07% | 2,250,400 |
| 2018-12-07 | 2018-12-05 | 0.370 | 5,786,000 | +99,000 | 0.07% | 2,140,820 |
| 2018-12-03 | 2018-11-29 | 0.355 | 5,687,000 | +137,000 | 0.07% | 2,018,885 |
| 2018-11-30 | 2018-11-28 | 0.345 | 5,550,000 | +300,000 | 0.07% | 1,914,750 |
| 2018-11-29 | 2018-11-27 | 0.340 | 5,250,000 | +100,000 | 0.07% | 1,785,000 |
| 2018-11-28 | 2018-11-26 | 0.355 | 5,150,000 | +106,000 | 0.07% | 1,828,250 |
| 2018-11-26 | 2018-11-22 | 0.350 | 5,044,000 | +100,000 | 0.06% | 1,765,400 |
| 2018-11-22 | 2018-11-20 | 0.350 | 4,944,000 | +68,000 | 0.06% | 1,730,400 |
| 2018-11-21 | 2018-11-19 | 0.370 | 4,876,000 | +60,000 | 0.06% | 1,804,120 |
| 2018-11-08 | 2018-11-06 | 0.395 | 4,816,000 | +4,000 | 0.06% | 1,902,320 |
| 2018-11-01 | 2018-10-30 | 0.375 | 4,812,000 | +60,000 | 0.06% | 1,804,500 |
| 2018-10-29 | 2018-10-25 | 0.355 | 4,752,000 | +46,000 | 0.06% | 1,686,960 |
| 2018-10-24 | 2018-10-22 | 0.370 | 4,706,000 | +9,000 | 0.06% | 1,741,220 |
| 2018-10-19 | 2018-10-16 | 0.370 | 4,697,000 | +4,000 | 0.06% | 1,737,890 |
| 2018-10-16 | 2018-10-12 | 0.370 | 4,693,000 | +2,000 | 0.06% | 1,736,410 |
| 2018-10-15 | 2018-10-11 | 0.380 | 4,691,000 | +50,000 | 0.06% | 1,782,580 |
| 2018-10-04 | 2018-10-02 | 0.410 | 4,641,000 | +6,000 | 0.06% | 1,902,810 |
| 2018-09-28 | 2018-09-26 | 0.415 | 4,635,000 | -70,000 | 0.06% | 1,923,525 |
| 2018-09-26 | 2018-09-21 | 0.395 | 4,705,000 | +300,000 | 0.06% | 1,858,475 |
| 2018-09-13 | 2018-09-11 | 0.420 | 4,405,000 | +50,000 | 0.06% | 1,850,100 |
| 2018-09-11 | 2018-09-07 | 0.430 | 4,355,000 | +50,000 | 0.06% | 1,872,650 |
| 2018-09-10 | 2018-09-06 | 0.430 | 4,305,000 | +30,000 | 0.06% | 1,851,150 |
| 2018-09-07 | 2018-09-05 | 0.435 | 4,275,000 | +20,000 | 0.05% | 1,859,625 |
| 2018-09-04 | 2018-08-31 | 0.435 | 4,255,000 | +53,000 | 0.05% | 1,850,925 |
| 2018-08-31 | 2018-08-29 | 0.420 | 4,202,000 | +47,000 | 0.05% | 1,764,840 |
| 2018-08-22 | 2018-08-20 | 0.390 | 4,155,000 | +30,000 | 0.05% | 1,620,450 |
| 2018-08-10 | 2018-08-08 | 0.430 | 4,125,000 | -50,000 | 0.05% | 1,773,750 |
| 2018-08-09 | 2018-08-07 | 0.405 | 4,175,000 | +20,000 | 0.05% | 1,690,875 |
| 2018-07-03 | 2018-06-28 | 0.410 | 4,155,000 | +20,000 | 0.05% | 1,703,550 |
| 2018-06-27 | 2018-06-25 | 0.470 | 4,135,000 | +50,000 | 0.05% | 1,943,450 |
| 2018-06-22 | 2018-06-20 | 0.495 | 4,085,000 | +60,000 | 0.05% | 2,022,075 |
| 2018-06-21 | 2018-06-19 | 0.500 | 4,025,000 | +50,000 | 0.05% | 2,012,500 |
| 2018-06-19 | 2018-06-14 | 0.520 | 3,975,000 | -350,000 | 0.05% | 2,067,000 |
| 2018-06-13 | 2018-06-11 | 0.540 | 4,325,000 | +60,000 | 0.06% | 2,335,500 |
| 2018-05-30 | 2018-05-28 | 0.570 | 4,265,000 | +60,000 | 0.05% | 2,431,050 |
| 2018-05-29 | 2018-05-25 | 0.580 | 4,205,000 | +100,000 | 0.05% | 2,438,900 |
| 2018-05-18 | 2018-05-16 | 0.630 | 4,105,000 | +50,000 | 0.05% | 2,586,150 |
| 2018-05-17 | 2018-05-15 | 0.650 | 4,055,000 | +50,000 | 0.05% | 2,635,750 |
| 2018-05-04 | 2018-05-02 | 0.640 | 4,005,000 | +50,000 | 0.05% | 2,563,200 |
| 2018-04-26 | 2018-04-24 | 0.700 | 3,955,000 | -30,000 | 0.05% | 2,768,500 |
| 2018-04-19 | 2018-04-17 | 0.640 | 3,985,000 | +30,000 | 0.05% | 2,550,400 |
| 2018-04-10 | 2018-04-06 | 0.700 | 3,955,000 | -30,000 | 0.05% | 2,768,500 |
| 2018-04-03 | 2018-03-28 | 0.680 | 3,985,000 | +30,000 | 0.05% | 2,709,800 |
| 2018-03-22 | 2018-03-20 | 0.730 | 3,955,000 | +50,000 | 0.05% | 2,887,150 |
| 2018-03-09 | 2018-03-07 | 0.760 | 3,905,000 | -3,000 | 0.05% | 2,967,800 |
| 2018-03-06 | 2018-03-02 | 0.770 | 3,908,000 | +50,000 | 0.05% | 3,009,160 |
| 2018-02-08 | 2018-02-06 | 0.800 | 3,858,000 | +50,000 | 0.05% | 3,086,400 |
| 2018-02-07 | 2018-02-05 | 0.850 | 3,808,000 | +50,000 | 0.05% | 3,236,800 |
| 2018-01-31 | 2018-01-29 | 0.900 | 3,758,000 | -31,000 | 0.05% | 3,382,200 |
| 2018-01-25 | 2018-01-23 | 0.870 | 3,789,000 | -50,000 | 0.05% | 3,296,430 |
| 2018-01-24 | 2018-01-22 | 0.860 | 3,839,000 | -30,000 | 0.05% | 3,301,540 |
| 2018-01-23 | 2018-01-19 | 0.840 | 3,869,000 | +50,000 | 0.05% | 3,249,960 |
| 2018-01-09 | 2018-01-05 | 0.800 | 3,819,000 | -72,000 | 0.05% | 3,055,200 |
| 2018-01-02 | 2017-12-28 | 0.750 | 3,891,000 | -30,000 | 0.05% | 2,918,250 |
| 2017-12-06 | 2017-12-04 | 0.690 | 3,921,000 | +30,000 | 0.05% | 2,705,490 |
| 2017-11-28 | 2017-11-24 | 0.740 | 3,891,000 | -1,000 | 0.05% | 2,879,340 |
| 2017-11-24 | 2017-11-22 | 0.730 | 3,892,000 | -1,000 | 0.05% | 2,841,160 |
| 2017-10-23 | 2017-10-19 | 0.840 | 3,893,000 | +40,000 | 0.05% | 3,270,120 |
| 2017-10-20 | 2017-10-18 | 0.840 | 3,853,000 | +90,000 | 0.05% | 3,236,520 |
| 2017-10-18 | 2017-10-16 | 0.860 | 3,763,000 | +30,000 | 0.05% | 3,236,180 |
| 2017-10-12 | 2017-10-10 | 0.890 | 3,733,000 | -30,000 | 0.05% | 3,322,370 |
| 2017-10-10 | 2017-10-06 | 0.860 | 3,763,000 | -30,000 | 0.05% | 3,236,180 |
| 2017-10-04 | 2017-09-29 | 0.870 | 3,793,000 | +30,000 | 0.05% | 3,299,910 |
| 2017-09-27 | 2017-09-25 | 0.860 | 3,763,000 | +90,000 | 0.05% | 3,236,180 |
| 2017-09-26 | 2017-09-22 | 0.930 | 3,673,000 | -40,000 | 0.05% | 3,415,890 |
| 2017-09-25 | 2017-09-21 | 0.950 | 3,713,000 | -6,060,000 | 0.05% | 3,527,350 |
| 2017-09-22 | 2017-09-20 | 0.900 | 9,773,000 | -200,000 | 0.13% | 8,795,700 |
| 2017-09-20 | 2017-09-18 | 0.890 | 9,973,000 | -110,000 | 0.13% | 8,875,970 |
| 2017-09-18 | 2017-09-14 | 0.880 | 10,083,000 | -30,000 | 0.13% | 8,873,040 |
| 2017-09-14 | 2017-09-12 | 0.840 | 10,113,000 | +30,000 | 0.13% | 8,494,920 |
| 2017-09-11 | 2017-09-07 | 0.910 | 10,083,000 | -552,000 | 0.13% | 9,175,530 |
| 2017-08-30 | 2017-08-28 | 0.880 | 10,635,000 | +980,000 | 0.14% | 9,358,800 |
| 2017-08-29 | 2017-08-25 | 0.860 | 9,655,000 | +3,700,000 | 0.12% | 8,303,300 |
| 2017-08-28 | 2017-08-24 | 0.870 | 5,955,000 | +1,000,000 | 0.08% | 5,180,850 |
| 2017-08-17 | 2017-08-15 | 0.880 | 4,955,000 | -213,000 | 0.06% | 4,360,400 |
| 2017-08-15 | 2017-08-11 | 0.830 | 5,168,000 | -1,239,000 | 0.07% | 4,289,440 |
| 2017-08-02 | 2017-07-31 | 0.880 | 6,407,000 | +30,000 | 0.08% | 5,638,160 |
| 2017-07-28 | 2017-07-26 | 0.950 | 6,377,000 | +20,000 | 0.08% | 6,058,150 |
| 2017-07-27 | 2017-07-25 | 0.950 | 6,357,000 | -60,000 | 0.08% | 6,039,150 |
| 2017-07-25 | 2017-07-21 | 0.950 | 6,417,000 | -4,395,000 | 0.08% | 6,096,150 |
| 2017-07-24 | 2017-07-20 | 0.930 | 10,812,000 | -1,105,000 | 0.14% | 10,055,160 |
| 2017-07-13 | 2017-07-11 | 0.860 | 11,917,000 | -30,000 | 0.15% | 10,248,620 |
| 2017-06-16 | 2017-06-14 | 0.850 | 11,947,000 | +3,946,000 | 0.15% | 10,154,950 |
| 2017-06-15 | 2017-06-13 | 0.870 | 8,001,000 | +254,000 | 0.10% | 6,960,870 |
| 2017-06-14 | 2017-06-12 | 0.870 | 7,747,000 | +1,300,000 | 0.10% | 6,739,890 |
| 2017-05-22 | 2017-05-18 | 0.810 | 6,447,000 | +30,000 | 0.08% | 5,222,070 |
| 2017-05-11 | 2017-05-09 | 0.820 | 6,417,000 | +15,000 | 0.08% | 5,261,940 |
| 2017-04-20 | 2017-04-18 | 0.910 | 6,402,000 | -100,000 | 0.08% | 5,825,820 |
| 2017-04-10 | 2017-04-06 | 0.910 | 6,502,000 | +100,000 | 0.08% | 5,916,820 |
| 2017-02-27 | 2017-02-23 | 0.900 | 6,402,000 | -229,000 | 0.08% | 5,761,800 |
| 2017-02-24 | 2017-02-22 | 0.850 | 6,631,000 | -30,000 | 0.09% | 5,636,350 |
| 2017-02-22 | 2017-02-20 | 0.810 | 6,661,000 | -20,000 | 0.09% | 5,395,410 |
| 2017-02-21 | 2017-02-17 | 0.800 | 6,681,000 | +15,000 | 0.09% | 5,344,800 |
| 2017-02-16 | 2017-02-14 | 0.850 | 6,666,000 | -45,000 | 0.09% | 5,666,100 |
| 2017-02-15 | 2017-02-13 | 0.780 | 6,711,000 | -70,000 | 0.09% | 5,234,580 |
| 2017-02-10 | 2017-02-08 | 0.780 | 6,781,000 | +70,000 | 0.09% | 5,289,180 |
| 2017-01-13 | 2017-01-11 | 0.710 | 6,711,000 | +15,000 | 0.09% | 4,764,810 |
| 2016-12-12 | 2016-12-08 | 0.770 | 6,696,000 | +620,000 | 0.09% | 5,155,920 |
| 2016-12-08 | 2016-12-06 | 0.770 | 6,076,000 | +632,000 | 0.08% | 4,678,520 |
| 2016-12-07 | 2016-12-05 | 0.800 | 5,444,000 | -70,000 | 0.07% | 4,355,200 |
| 2016-12-06 | 2016-12-02 | 0.810 | 5,514,000 | +165,000 | 0.07% | 4,466,340 |
| 2016-12-05 | 2016-12-01 | 0.780 | 5,349,000 | -90,000 | 0.07% | 4,172,220 |
| 2016-12-01 | 2016-11-29 | 1.180 | 5,439,000 | +40,000 | 0.07% | 6,418,020 |
| 2016-11-30 | 2016-11-28 | 1.220 | 5,399,000 | +30,000 | 0.07% | 6,586,780 |
| 2016-11-22 | 2016-11-18 | 1.260 | 5,369,000 | +10,000 | 0.07% | 6,764,940 |
| 2016-11-21 | 2016-11-17 | 1.250 | 5,359,000 | +10,000 | 0.07% | 6,698,750 |
| 2016-11-17 | 2016-11-15 | 1.250 | 5,349,000 | +30,000 | 0.07% | 6,686,250 |
| 2016-11-16 | 2016-11-14 | 1.260 | 5,319,000 | +170,000 | 0.07% | 6,701,940 |
| 2016-11-15 | 2016-11-11 | 1.320 | 5,149,000 | +100,000 | 0.07% | 6,796,680 |
| 2016-11-14 | 2016-11-10 | 1.280 | 5,049,000 | -124,000 | 0.06% | 6,462,720 |
| 2016-11-09 | 2016-11-07 | 1.160 | 5,173,000 | -14,000 | 0.07% | 6,000,680 |
| 2016-11-07 | 2016-11-03 | 1.180 | 5,187,000 | -185,000 | 0.07% | 6,120,660 |
| 2016-11-03 | 2016-11-01 | 1.130 | 5,372,000 | +128,000 | 0.07% | 6,070,360 |
| 2016-11-02 | 2016-10-31 | 0.930 | 5,244,000 | +273,000 | 0.07% | 4,876,920 |
| 2016-10-27 | 2016-10-25 | 1.090 | 4,971,000 | -7,496,000 | 0.06% | 5,418,390 |
| 2016-10-26 | 2016-10-24 | 1.050 | 12,467,000 | -804,000 | 0.16% | 13,090,350 |
| 2016-10-25 | 2016-10-20 | 1.020 | 13,271,000 | -15,000 | 0.17% | 13,536,420 |
| 2016-10-18 | 2016-10-14 | 0.890 | 13,286,000 | +15,000 | 0.17% | 11,824,540 |
| 2016-10-17 | 2016-10-13 | 0.870 | 13,271,000 | +1,320,000 | 0.17% | 11,545,770 |
| 2016-10-14 | 2016-10-12 | 1.020 | 11,951,000 | -20,000 | 0.15% | 12,190,020 |
| 2016-10-06 | 2016-10-04 | 1.040 | 11,971,000 | +2,000,000 | 0.15% | 12,449,840 |
| 2016-10-05 | 2016-10-03 | 1.030 | 9,971,000 | +4,300,000 | 0.13% | 10,270,130 |
| 2016-10-04 | 2016-09-30 | 1.030 | 5,671,000 | +702,000 | 0.07% | 5,841,130 |
| 2016-09-26 | 2016-09-22 | 1.060 | 4,969,000 | -20,000 | 0.06% | 5,267,140 |
| 2016-09-23 | 2016-09-21 | 1.070 | 4,989,000 | -25,000 | 0.06% | 5,338,230 |
| 2016-09-08 | 2016-09-06 | 1.000 | 5,014,000 | -30,000 | 0.06% | 5,014,000 |
| 2016-09-07 | 2016-09-05 | 0.980 | 5,044,000 | +30,000 | 0.06% | 4,943,120 |
| 2016-08-26 | 2016-08-24 | 0.950 | 5,014,000 | -50,000 | 0.06% | 4,763,300 |
| 2016-08-24 | 2016-08-22 | 0.950 | 5,064,000 | -15,000 | 0.06% | 4,810,800 |
| 2016-08-19 | 2016-08-17 | 0.900 | 5,079,000 | +10,000 | 0.07% | 4,571,100 |
| 2016-08-18 | 2016-08-16 | 0.890 | 5,069,000 | +60,000 | 0.07% | 4,511,410 |
| 2016-08-17 | 2016-08-15 | 0.940 | 5,009,000 | -40,000 | 0.06% | 4,708,460 |
| 2016-08-16 | 2016-08-12 | 0.970 | 5,049,000 | -45,000 | 0.06% | 4,897,530 |
| 2016-08-09 | 2016-08-05 | 0.780 | 5,094,000 | +26,000 | 0.07% | 3,973,320 |
| 2016-07-06 | 2016-07-04 | 0.700 | 5,068,000 | -2,000 | 0.07% | 3,547,600 |
| 2016-06-29 | 2016-06-27 | 0.700 | 5,070,000 | -4,000 | 0.07% | 3,549,000 |
| 2016-06-08 | 2016-06-06 | 0.720 | 5,074,000 | +30,000 | 0.07% | 3,653,280 |
| 2016-05-04 | 2016-04-29 | 0.900 | 5,044,000 | -18,000 | 0.06% | 4,539,600 |
| 2016-04-29 | 2016-04-27 | 0.880 | 5,062,000 | -25,000 | 0.06% | 4,454,560 |
| 2016-04-20 | 2016-04-18 | 0.830 | 5,087,000 | +25,000 | 0.07% | 4,222,210 |
| 2016-03-16 | 2016-03-14 | 0.870 | 5,062,000 | -30,000 | 0.06% | 4,403,940 |
| 2016-03-09 | 2016-03-07 | 0.850 | 5,092,000 | -18,000 | 0.07% | 4,328,200 |
| 2016-02-24 | 2016-02-22 | 0.800 | 5,110,000 | +20,000 | 0.07% | 4,088,000 |
| 2016-01-14 | 2016-01-12 | 0.820 | 5,090,000 | +30,000 | 0.07% | 4,173,800 |
| 2015-12-01 | 2015-11-27 | 0.860 | 5,060,000 | +18,000 | 0.06% | 4,351,600 |
| 2015-11-02 | 2015-10-29 | 1.000 | 5,042,000 | -50,000 | 0.06% | 5,042,000 |
| 2015-10-28 | 2015-10-26 | 0.980 | 5,092,000 | -33,000 | 0.07% | 4,990,160 |
| 2015-10-26 | 2015-10-22 | 0.970 | 5,125,000 | -15,000 | 0.07% | 4,971,250 |
| 2015-09-18 | 2015-09-16 | 0.880 | 5,140,000 | -26,000 | 0.07% | 4,523,200 |
| 2015-08-28 | 2015-08-26 | 0.830 | 5,166,000 | +100,000 | 0.07% | 4,287,780 |
| 2015-08-26 | 2015-08-24 | 0.900 | 5,066,000 | -103,000 | 0.07% | 4,559,400 |
| 2015-08-21 | 2015-08-19 | 0.950 | 5,169,000 | +10,000 | 0.07% | 4,910,550 |
| 2015-08-12 | 2015-08-10 | 0.970 | 5,159,000 | -12,000 | 0.07% | 5,004,230 |
| 2015-08-10 | 2015-08-06 | 0.950 | 5,171,000 | +2,000 | 0.07% | 4,912,450 |
| 2015-08-07 | 2015-08-05 | 0.940 | 5,169,000 | -12,000 | 0.07% | 4,858,860 |
| 2015-08-05 | 2015-08-03 | 0.940 | 5,181,000 | +60,000 | 0.07% | 4,870,140 |
| 2015-07-31 | 2015-07-29 | 0.980 | 5,121,000 | -6,000 | 0.07% | 5,018,580 |
| 2015-07-30 | 2015-07-28 | 0.980 | 5,127,000 | +56,000 | 0.07% | 5,024,460 |
| 2015-07-29 | 2015-07-27 | 0.990 | 5,071,000 | -141,000 | 0.07% | 5,020,290 |
| 2015-07-28 | 2015-07-24 | 1.020 | 5,212,000 | -50,000 | 0.07% | 5,316,240 |
| 2015-07-27 | 2015-07-23 | 1.030 | 5,262,000 | +100,000 | 0.07% | 5,419,860 |
| 2015-07-24 | 2015-07-22 | 1.050 | 5,162,000 | +91,000 | 0.07% | 5,420,100 |
| 2015-07-22 | 2015-07-20 | 1.100 | 5,071,000 | -30,000 | 0.07% | 5,578,100 |
| 2015-07-14 | 2015-07-10 | 1.040 | 5,101,000 | -20,000 | 0.07% | 5,305,040 |
| 2015-07-13 | 2015-07-09 | 0.990 | 5,121,000 | -100,000 | 0.07% | 5,069,790 |
| 2015-07-10 | 2015-07-08 | 0.820 | 5,221,000 | +50,000 | 0.07% | 4,281,220 |
| 2015-07-09 | 2015-07-07 | 0.950 | 5,171,000 | -100,000 | 0.07% | 4,912,450 |
| 2015-07-08 | 2015-07-06 | 1.030 | 5,271,000 | -30,000 | 0.07% | 5,429,130 |
| 2015-07-06 | 2015-07-02 | 1.150 | 5,301,000 | +200,000 | 0.07% | 6,096,150 |
| 2015-07-03 | 2015-06-30 | 1.210 | 5,101,000 | -100,000 | 0.07% | 6,172,210 |
| 2015-07-02 | 2015-06-29 | 1.190 | 5,201,000 | -100,000 | 0.07% | 6,189,190 |
| 2015-06-30 | 2015-06-26 | 1.200 | 5,301,000 | +20,000 | 0.07% | 6,361,200 |
| 2015-06-29 | 2015-06-25 | 1.200 | 5,281,000 | -160,000 | 0.07% | 6,337,200 |
| 2015-06-26 | 2015-06-24 | 1.100 | 5,441,000 | -35,000 | 0.07% | 5,985,100 |
| 2015-06-24 | 2015-06-22 | 1.060 | 5,476,000 | +3,000 | 0.07% | 5,804,560 |
| 2015-06-17 | 2015-06-15 | 1.030 | 5,473,000 | -500,000 | 0.07% | 5,637,190 |
| 2015-06-15 | 2015-06-11 | 1.050 | 5,973,000 | -100,000 | 0.08% | 6,271,650 |
| 2015-06-11 | 2015-06-09 | 1.060 | 6,073,000 | -40,000 | 0.08% | 6,437,380 |
| 2015-06-10 | 2015-06-08 | 1.090 | 6,113,000 | -100,000 | 0.08% | 6,663,170 |
| 2015-06-09 | 2015-06-05 | 1.080 | 6,213,000 | +130,000 | 0.08% | 6,710,040 |
| 2015-06-08 | 2015-06-04 | 1.110 | 6,083,000 | -20,000 | 0.08% | 6,752,130 |
| 2015-06-05 | 2015-06-03 | 1.130 | 6,103,000 | +60,000 | 0.08% | 6,896,390 |
| 2015-06-03 | 2015-06-01 | 1.130 | 6,043,000 | +80,000 | 0.08% | 6,828,590 |
| 2015-06-02 | 2015-05-29 | 1.130 | 5,963,000 | -50,000 | 0.08% | 6,738,190 |
| 2015-06-01 | 2015-05-28 | 1.120 | 6,013,000 | -242,000 | 0.08% | 6,734,560 |
| 2015-05-27 | 2015-05-22 | 1.200 | 6,255,000 | -30,000 | 0.08% | 7,506,000 |
| 2015-05-22 | 2015-05-20 | 1.210 | 6,285,000 | -700,000 | 0.08% | 7,604,850 |
| 2015-05-15 | 2015-05-13 | 1.180 | 6,985,000 | +1,450,000 | 0.09% | 8,242,300 |
| 2015-05-14 | 2015-05-12 | 1.220 | 5,535,000 | +60,000 | 0.07% | 6,752,700 |
| 2015-05-13 | 2015-05-11 | 1.170 | 5,475,000 | +60,000 | 0.07% | 6,405,750 |
| 2015-05-11 | 2015-05-07 | 1.190 | 5,415,000 | -90,000 | 0.07% | 6,443,850 |
| 2015-05-08 | 2015-05-06 | 1.220 | 5,505,000 | +75,000 | 0.07% | 6,716,100 |
| 2015-05-07 | 2015-05-05 | 1.210 | 5,430,000 | +160,000 | 0.07% | 6,570,300 |
| 2015-05-06 | 2015-05-04 | 1.260 | 5,270,000 | -4,000 | 0.07% | 6,640,200 |
| 2015-04-30 | 2015-04-28 | 1.170 | 5,274,000 | -90,000 | 0.07% | 6,170,580 |
| 2015-04-29 | 2015-04-27 | 1.150 | 5,364,000 | -320,000 | 0.07% | 6,168,600 |
| 2015-04-28 | 2015-04-24 | 1.130 | 5,684,000 | -124,000 | 0.07% | 6,422,920 |
| 2015-04-27 | 2015-04-23 | 1.150 | 5,808,000 | +40,000 | 0.07% | 6,679,200 |
| 2015-04-22 | 2015-04-20 | 1.020 | 5,768,000 | +170,000 | 0.07% | 5,883,360 |
| 2015-04-20 | 2015-04-16 | 1.070 | 5,598,000 | -170,000 | 0.07% | 5,989,860 |
| 2015-03-24 | 2015-03-20 | 1.050 | 5,768,000 | -20,000 | 0.07% | 6,056,400 |
| 2015-03-18 | 2015-03-16 | 1.030 | 5,788,000 | +70,000 | 0.07% | 5,961,640 |
| 2015-03-17 | 2015-03-13 | 1.040 | 5,718,000 | +50,000 | 0.07% | 5,946,720 |
| 2015-03-16 | 2015-03-12 | 1.040 | 5,668,000 | +50,000 | 0.07% | 5,894,720 |
| 2015-03-09 | 2015-03-05 | 1.050 | 5,618,000 | +94,000 | 0.07% | 5,898,900 |
| 2015-02-04 | 2015-02-02 | 0.950 | 5,524,000 | -25,000 | 0.07% | 5,247,800 |
| 2015-02-03 | 2015-01-30 | 0.890 | 5,549,000 | -38,000 | 0.07% | 4,938,610 |
| 2015-02-02 | 2015-01-29 | 0.910 | 5,587,000 | +100,000 | 0.07% | 5,084,170 |
| 2015-01-30 | 2015-01-28 | 0.890 | 5,487,000 | -200,000 | 0.07% | 4,883,430 |
| 2015-01-29 | 2015-01-27 | 0.850 | 5,687,000 | +165,000 | 0.07% | 4,833,950 |
| 2015-01-28 | 2015-01-26 | 0.820 | 5,522,000 | -38,000 | 0.07% | 4,528,040 |
| 2015-01-27 | 2015-01-23 | 0.770 | 5,560,000 | -30,000 | 0.07% | 4,281,200 |
| 2015-01-26 | 2015-01-22 | 0.810 | 5,590,000 | -20,000 | 0.07% | 4,527,900 |
| 2015-01-22 | 2015-01-20 | 0.770 | 5,610,000 | +30,000 | 0.07% | 4,319,700 |
| 2015-01-21 | 2015-01-19 | 0.770 | 5,580,000 | +50,000 | 0.07% | 4,296,600 |
| 2015-01-20 | 2015-01-16 | 0.840 | 5,530,000 | -190,000 | 0.07% | 4,645,200 |
| 2015-01-19 | 2015-01-15 | 0.830 | 5,720,000 | +13,000 | 0.07% | 4,747,600 |
| 2015-01-16 | 2015-01-14 | 1.080 | 5,707,000 | +8,000 | 0.07% | 6,163,560 |
| 2015-01-15 | 2015-01-13 | 1.080 | 5,699,000 | +50,000 | 0.07% | 6,154,920 |
| 2015-01-14 | 2015-01-12 | 1.110 | 5,649,000 | +38,000 | 0.07% | 6,270,390 |
| 2015-01-07 | 2015-01-05 | 1.230 | 5,611,000 | -104,000 | 0.07% | 6,901,530 |
| 2015-01-05 | 2014-12-31 | 1.200 | 5,715,000 | -80,000 | 0.07% | 6,858,000 |
| 2015-01-02 | 2014-12-29 | 1.200 | 5,795,000 | -40,000 | 0.07% | 6,954,000 |
| 2014-12-30 | 2014-12-24 | 1.080 | 5,835,000 | +41,000 | 0.07% | 6,301,800 |
| 2014-12-23 | 2014-12-19 | 1.090 | 5,794,000 | -30,000 | 0.07% | 6,315,460 |
| 2014-12-22 | 2014-12-18 | 1.050 | 5,824,000 | -1,000 | 0.07% | 6,115,200 |
| 2014-12-19 | 2014-12-17 | 1.040 | 5,825,000 | +9,000 | 0.07% | 6,058,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 5,816,000 | +30,000 | 0.07% | 5,874,160 |
| 2014-12-16 | 2014-12-12 | 1.040 | 5,786,000 | +10,000 | 0.07% | 6,017,440 |
| 2014-12-15 | 2014-12-11 | 1.060 | 5,776,000 | +8,000 | 0.07% | 6,122,560 |
| 2014-12-12 | 2014-12-10 | 1.080 | 5,768,000 | +80,000 | 0.07% | 6,229,440 |
| 2014-12-09 | 2014-12-05 | 1.140 | 5,688,000 | +30,000 | 0.07% | 6,484,320 |
| 2014-12-03 | 2014-12-01 | 1.130 | 5,658,000 | +50,000 | 0.07% | 6,393,540 |
| 2014-12-02 | 2014-11-28 | 1.140 | 5,608,000 | +8,000 | 0.07% | 6,393,120 |
| 2014-11-27 | 2014-11-25 | 1.230 | 5,600,000 | -4,000 | 0.07% | 6,888,000 |
| 2014-11-26 | 2014-11-24 | 1.230 | 5,604,000 | -220,000 | 0.07% | 6,892,920 |
| 2014-11-25 | 2014-11-21 | 1.240 | 5,824,000 | -50,000 | 0.07% | 7,221,760 |
| 2014-11-21 | 2014-11-19 | 1.250 | 5,874,000 | -50,000 | 0.08% | 7,342,500 |
| 2014-11-20 | 2014-11-18 | 1.280 | 5,924,000 | -47,000 | 0.08% | 7,582,720 |
| 2014-11-18 | 2014-11-14 | 1.240 | 5,971,000 | +4,000 | 0.08% | 7,404,040 |
| 2014-11-07 | 2014-11-05 | 1.110 | 5,967,000 | +10,000 | 0.08% | 6,623,370 |
| 2014-10-31 | 2014-10-29 | 1.130 | 5,957,000 | +40,000 | 0.08% | 6,731,410 |
| 2014-10-29 | 2014-10-27 | 1.110 | 5,917,000 | +30,000 | 0.08% | 6,567,870 |
| 2014-10-28 | 2014-10-24 | 1.160 | 5,887,000 | -23,000 | 0.08% | 6,828,920 |
| 2014-10-27 | 2014-10-23 | 1.170 | 5,910,000 | -77,000 | 0.08% | 6,914,700 |
| 2014-10-20 | 2014-10-16 | 1.190 | 5,987,000 | +20,000 | 0.08% | 7,124,530 |
| 2014-10-08 | 2014-10-06 | 1.210 | 5,967,000 | -8,000 | 0.08% | 7,220,070 |
| 2014-10-03 | 2014-09-29 | 1.180 | 5,975,000 | -80,000 | 0.08% | 7,050,500 |
| 2014-09-30 | 2014-09-26 | 1.190 | 6,055,000 | -50,000 | 0.08% | 7,205,450 |
| 2014-09-29 | 2014-09-25 | 1.200 | 6,105,000 | -50,000 | 0.08% | 7,326,000 |
| 2014-09-25 | 2014-09-23 | 1.180 | 6,155,000 | -20,000 | 0.08% | 7,262,900 |
| 2014-09-24 | 2014-09-22 | 1.190 | 6,175,000 | -40,000 | 0.08% | 7,348,250 |
| 2014-09-22 | 2014-09-18 | 1.220 | 6,215,000 | -90,000 | 0.08% | 7,582,300 |
| 2014-09-18 | 2014-09-16 | 1.230 | 6,305,000 | +80,000 | 0.08% | 7,755,150 |
| 2014-09-17 | 2014-09-15 | 1.190 | 6,225,000 | -40,000 | 0.08% | 7,407,750 |
| 2014-09-16 | 2014-09-12 | 1.160 | 6,265,000 | -12,000 | 0.08% | 7,267,400 |
| 2014-09-15 | 2014-09-11 | 1.150 | 6,277,000 | +80,000 | 0.08% | 7,218,550 |
| 2014-09-12 | 2014-09-10 | 1.160 | 6,197,000 | -30,000 | 0.08% | 7,188,520 |
| 2014-09-10 | 2014-09-05 | 1.140 | 6,227,000 | +50,000 | 0.08% | 7,098,780 |
| 2014-09-08 | 2014-09-04 | 1.140 | 6,177,000 | +50,000 | 0.08% | 7,041,780 |
| 2014-09-04 | 2014-09-02 | 1.120 | 6,127,000 | +50,000 | 0.08% | 6,862,240 |
| 2014-08-01 | 2014-07-30 | 1.130 | 6,077,000 | +40,000 | 0.08% | 6,867,010 |
| 2014-07-29 | 2014-07-25 | 1.130 | 6,037,000 | +8,000 | 0.08% | 6,821,810 |
| 2014-07-28 | 2014-07-24 | 1.140 | 6,029,000 | +103,000 | 0.08% | 6,873,060 |
| 2014-07-21 | 2014-07-17 | 1.100 | 5,926,000 | +40,000 | 0.08% | 6,518,600 |
| 2014-07-17 | 2014-07-15 | 1.110 | 5,886,000 | +19,000 | 0.08% | 6,533,460 |
| 2014-07-11 | 2014-07-09 | 1.120 | 5,867,000 | +31,000 | 0.08% | 6,571,040 |
| 2014-06-26 | 2014-06-24 | 1.100 | 5,836,000 | -70,000 | 0.07% | 6,419,600 |
| 2014-06-17 | 2014-06-13 | 1.130 | 5,906,000 | -20,000 | 0.08% | 6,673,780 |
| 2014-06-12 | 2014-06-10 | 1.150 | 5,926,000 | +30,000 | 0.08% | 6,814,900 |
| 2014-06-11 | 2014-06-09 | 1.150 | 5,896,000 | -10,000 | 0.08% | 6,780,400 |
| 2014-06-10 | 2014-06-06 | 1.140 | 5,906,000 | +20,000 | 0.08% | 6,732,840 |
| 2014-05-28 | 2014-05-26 | 1.170 | 5,886,000 | +20,000 | 0.08% | 6,886,620 |
| 2014-05-27 | 2014-05-23 | 1.150 | 5,866,000 | +8,000 | 0.08% | 6,745,900 |
| 2014-05-21 | 2014-05-19 | 1.150 | 5,858,000 | +8,000 | 0.08% | 6,736,700 |
| 2014-05-20 | 2014-05-16 | 1.170 | 5,850,000 | +50,000 | 0.08% | 6,844,500 |
| 2014-05-02 | 2014-04-29 | 1.100 | 5,800,000 | -594,000 | 0.07% | 6,380,000 |
| 2014-04-30 | 2014-04-28 | 1.100 | 6,394,000 | -446,000 | 0.08% | 7,033,400 |
| 2014-04-15 | 2014-04-11 | 1.080 | 6,840,000 | +237,000 | 0.09% | 7,387,200 |
| 2014-04-07 | 2014-04-03 | 1.090 | 6,603,000 | -100,000 | 0.08% | 7,197,270 |
| 2014-04-03 | 2014-04-01 | 1.040 | 6,703,000 | -8,000 | 0.09% | 6,971,120 |
| 2014-03-24 | 2014-03-20 | 1.090 | 6,711,000 | -119,000 | 0.09% | 7,314,990 |
| 2014-03-05 | 2014-03-03 | 1.130 | 6,830,000 | +50,000 | 0.09% | 7,717,900 |
| 2014-03-03 | 2014-02-27 | 1.170 | 6,780,000 | +58,000 | 0.09% | 7,932,600 |
| 2014-02-26 | 2014-02-24 | 1.220 | 6,722,000 | -100,000 | 0.09% | 8,200,840 |
| 2014-02-25 | 2014-02-21 | 1.190 | 6,822,000 | -50,000 | 0.09% | 8,118,180 |
| 2014-02-24 | 2014-02-20 | 1.170 | 6,872,000 | -23,000 | 0.09% | 8,040,240 |
| 2014-02-21 | 2014-02-19 | 1.200 | 6,895,000 | +288,000 | 0.09% | 8,274,000 |
| 2014-02-20 | 2014-02-18 | 1.220 | 6,607,000 | +500,000 | 0.08% | 8,060,540 |
| 2014-02-18 | 2014-02-14 | 1.230 | 6,107,000 | +100,000 | 0.08% | 7,511,610 |
| 2014-02-17 | 2014-02-13 | 1.250 | 6,007,000 | +92,000 | 0.08% | 7,508,750 |
| 2014-02-14 | 2014-02-12 | 1.260 | 5,915,000 | -110,000 | 0.08% | 7,452,900 |
| 2014-02-13 | 2014-02-11 | 1.230 | 6,025,000 | -40,000 | 0.08% | 7,410,750 |
| 2014-02-12 | 2014-02-10 | 1.200 | 6,065,000 | -60,000 | 0.08% | 7,278,000 |
| 2014-02-11 | 2014-02-07 | 1.220 | 6,125,000 | -173,000 | 0.08% | 7,472,500 |
| 2014-02-07 | 2014-02-05 | 1.120 | 6,298,000 | +40,000 | 0.08% | 7,053,760 |
| 2014-02-06 | 2014-02-04 | 1.210 | 6,258,000 | +100,000 | 0.08% | 7,572,180 |
| 2014-02-05 | 2014-01-30 | 1.250 | 6,158,000 | +249,000 | 0.08% | 7,697,500 |
| 2014-02-04 | 2014-01-28 | 1.260 | 5,909,000 | -49,000 | 0.08% | 7,445,340 |
| 2014-01-29 | 2014-01-27 | 1.280 | 5,958,000 | -320,000 | 0.08% | 7,626,240 |
| 2014-01-28 | 2014-01-24 | 1.240 | 6,278,000 | +30,000 | 0.08% | 7,784,720 |
| 2014-01-27 | 2014-01-23 | 1.260 | 6,248,000 | +320,000 | 0.08% | 7,872,480 |
| 2014-01-24 | 2014-01-22 | 1.230 | 5,928,000 | +31,000 | 0.08% | 7,291,440 |
| 2014-01-23 | 2014-01-21 | 1.240 | 5,897,000 | +24,000 | 0.08% | 7,312,280 |
| 2014-01-22 | 2014-01-20 | 1.250 | 5,873,000 | +160,000 | 0.08% | 7,341,250 |
| 2014-01-17 | 2014-01-15 | 1.710 | 5,713,000 | -200,000 | 0.07% | 9,769,230 |
| 2014-01-13 | 2014-01-09 | 1.710 | 5,913,000 | -300,000 | 0.08% | 10,111,230 |
| 2014-01-09 | 2014-01-07 | 1.700 | 6,213,000 | +301,000 | 0.08% | 10,562,100 |
| 2014-01-07 | 2014-01-03 | 1.690 | 5,912,000 | -300,000 | 0.08% | 9,991,280 |
| 2014-01-03 | 2013-12-31 | 1.670 | 6,212,000 | +100,000 | 0.08% | 10,374,040 |
| 2014-01-02 | 2013-12-27 | 1.660 | 6,112,000 | -320,000 | 0.08% | 10,145,920 |
| 2013-12-30 | 2013-12-24 | 1.640 | 6,432,000 | -100,000 | 0.08% | 10,548,480 |
| 2013-12-27 | 2013-12-20 | 1.640 | 6,532,000 | +200,000 | 0.08% | 10,712,480 |
| 2013-12-20 | 2013-12-18 | 1.640 | 6,332,000 | -20,000 | 0.08% | 10,384,480 |
| 2013-12-19 | 2013-12-17 | 1.640 | 6,352,000 | -30,000 | 0.08% | 10,417,280 |
| 2013-12-18 | 2013-12-16 | 1.640 | 6,382,000 | +8,000 | 0.08% | 10,466,480 |
| 2013-12-11 | 2013-12-09 | 1.640 | 6,374,000 | -34,000 | 0.08% | 10,453,360 |
| 2013-12-09 | 2013-12-05 | 1.660 | 6,408,000 | +30,000 | 0.08% | 10,637,280 |
| 2013-12-06 | 2013-12-04 | 1.650 | 6,378,000 | -20,000 | 0.08% | 10,523,700 |
| 2013-12-03 | 2013-11-29 | 1.600 | 6,398,000 | -8,000 | 0.08% | 10,236,800 |
| 2013-12-02 | 2013-11-28 | 1.600 | 6,406,000 | -260,000 | 0.08% | 10,249,600 |
| 2013-11-29 | 2013-11-27 | 1.630 | 6,666,000 | +170,000 | 0.09% | 10,865,580 |
| 2013-11-28 | 2013-11-26 | 1.610 | 6,496,000 | -80,000 | 0.08% | 10,458,560 |
| 2013-11-27 | 2013-11-25 | 1.640 | 6,576,000 | -200,000 | 0.08% | 10,784,640 |
| 2013-11-26 | 2013-11-22 | 1.650 | 6,776,000 | +972,000 | 0.09% | 11,180,400 |
| 2013-10-22 | 2013-10-18 | 1.240 | 5,804,000 | +10,000 | 0.07% | 7,196,960 |
| 2013-10-18 | 2013-10-16 | 1.160 | 5,794,000 | +10,000 | 0.07% | 6,721,040 |
| 2013-10-15 | 2013-10-10 | 1.150 | 5,784,000 | +20,000 | 0.07% | 6,651,600 |
| 2013-10-08 | 2013-10-04 | 1.150 | 5,764,000 | -39,000 | 0.07% | 6,628,600 |
| 2013-10-04 | 2013-10-02 | 1.120 | 5,803,000 | +10,000 | 0.07% | 6,499,360 |
| 2013-09-24 | 2013-09-19 | 1.140 | 5,793,000 | -1,455,000 | 0.07% | 6,604,020 |
| 2013-09-23 | 2013-09-18 | 1.140 | 7,248,000 | -1,846,000 | 0.09% | 8,262,720 |
| 2013-09-18 | 2013-09-16 | 1.150 | 9,094,000 | -564,000 | 0.12% | 10,458,100 |
| 2013-09-17 | 2013-09-13 | 1.160 | 9,658,000 | -1,273,000 | 0.12% | 11,203,280 |
| 2013-09-16 | 2013-09-12 | 1.170 | 10,931,000 | +20,000 | 0.14% | 12,789,270 |
| 2013-09-13 | 2013-09-11 | 1.160 | 10,911,000 | +20,000 | 0.14% | 12,656,760 |
| 2013-09-10 | 2013-09-06 | 1.170 | 10,891,000 | -50,000 | 0.14% | 12,742,470 |
| 2013-09-09 | 2013-09-05 | 1.200 | 10,941,000 | +50,000 | 0.14% | 13,129,200 |
| 2013-09-04 | 2013-09-02 | 1.150 | 10,891,000 | -30,000 | 0.14% | 12,524,650 |
| 2013-09-03 | 2013-08-30 | 1.170 | 10,921,000 | +30,000 | 0.14% | 12,777,570 |
| 2013-08-30 | 2013-08-28 | 1.180 | 10,891,000 | -20,000 | 0.14% | 12,851,380 |
| 2013-08-27 | 2013-08-23 | 1.180 | 10,911,000 | -20,000 | 0.14% | 12,874,980 |
| 2013-08-23 | 2013-08-21 | 1.160 | 10,931,000 | +20,000 | 0.14% | 12,679,960 |
| 2013-08-19 | 2013-08-15 | 1.200 | 10,911,000 | +28,000 | 0.14% | 13,093,200 |
| 2013-08-16 | 2013-08-13 | 1.240 | 10,883,000 | -88,000 | 0.14% | 13,494,920 |
| 2013-08-15 | 2013-08-12 | 1.170 | 10,971,000 | +60,000 | 0.14% | 12,836,070 |
| 2013-08-09 | 2013-08-07 | 1.170 | 10,911,000 | -28,000 | 0.14% | 12,765,870 |
| 2013-08-07 | 2013-08-05 | 1.140 | 10,939,000 | -40,000 | 0.14% | 12,470,460 |
| 2013-08-06 | 2013-08-02 | 1.120 | 10,979,000 | +40,000 | 0.14% | 12,296,480 |
| 2013-08-02 | 2013-07-31 | 1.120 | 10,939,000 | -70,000 | 0.14% | 12,251,680 |
| 2013-08-01 | 2013-07-30 | 1.090 | 11,009,000 | +25,000 | 0.14% | 11,999,810 |
| 2013-07-31 | 2013-07-29 | 1.100 | 10,984,000 | +35,000 | 0.14% | 12,082,400 |
| 2013-07-30 | 2013-07-26 | 1.130 | 10,949,000 | +20,000 | 0.14% | 12,372,370 |
| 2013-07-29 | 2013-07-25 | 1.130 | 10,929,000 | -20,000 | 0.14% | 12,349,770 |
| 2013-07-26 | 2013-07-24 | 1.140 | 10,949,000 | +8,000 | 0.14% | 12,481,860 |
| 2013-07-25 | 2013-07-23 | 1.130 | 10,941,000 | +20,000 | 0.14% | 12,363,330 |
| 2013-07-24 | 2013-07-22 | 1.120 | 10,921,000 | +10,000 | 0.14% | 12,231,520 |
| 2013-07-19 | 2013-07-17 | 1.180 | 10,911,000 | +141,000 | 0.14% | 12,874,980 |
| 2013-07-18 | 2013-07-16 | 1.170 | 10,770,000 | -20,000 | 0.14% | 12,600,900 |
| 2013-07-16 | 2013-07-12 | 1.150 | 10,790,000 | -60,000 | 0.14% | 12,408,500 |
| 2013-07-15 | 2013-07-11 | 1.140 | 10,850,000 | +40,000 | 0.14% | 12,369,000 |
| 2013-07-12 | 2013-07-10 | 1.120 | 10,810,000 | +40,000 | 0.14% | 12,107,200 |
| 2013-07-11 | 2013-07-09 | 1.110 | 10,770,000 | -360,000 | 0.14% | 11,954,700 |
| 2013-07-10 | 2013-07-08 | 1.140 | 11,130,000 | -30,000 | 0.14% | 12,688,200 |
| 2013-07-09 | 2013-07-05 | 1.140 | 11,160,000 | +30,000 | 0.14% | 12,722,400 |
| 2013-07-04 | 2013-07-02 | 1.170 | 11,130,000 | +20,000 | 0.14% | 13,022,100 |
| 2013-07-03 | 2013-06-28 | 1.180 | 11,110,000 | +40,000 | 0.14% | 13,109,800 |
| 2013-06-28 | 2013-06-26 | 1.200 | 11,070,000 | -8,000 | 0.14% | 13,284,000 |
| 2013-06-27 | 2013-06-25 | 1.140 | 11,078,000 | +16,000 | 0.14% | 12,628,920 |
| 2013-06-20 | 2013-06-18 | 1.260 | 11,062,000 | -40,000 | 0.14% | 13,938,120 |
| 2013-06-19 | 2013-06-17 | 1.260 | 11,102,000 | -28,000 | 0.14% | 13,988,520 |
| 2013-06-18 | 2013-06-14 | 1.230 | 11,130,000 | -48,000 | 0.14% | 13,689,900 |
| 2013-06-17 | 2013-06-13 | 1.210 | 11,178,000 | -678,000 | 0.14% | 13,525,380 |
| 2013-06-13 | 2013-06-10 | 1.250 | 11,856,000 | -378,000 | 0.15% | 14,820,000 |
| 2013-06-11 | 2013-06-07 | 1.200 | 12,234,000 | -30,000 | 0.16% | 14,680,800 |
| 2013-06-07 | 2013-06-05 | 1.200 | 12,264,000 | -30,000 | 0.16% | 14,716,800 |
| 2013-06-05 | 2013-06-03 | 1.190 | 12,294,000 | +8,000 | 0.16% | 14,629,860 |
| 2013-06-03 | 2013-05-30 | 1.200 | 12,286,000 | +70,000 | 0.16% | 14,743,200 |
| 2013-05-28 | 2013-05-24 | 1.200 | 12,216,000 | -90,000 | 0.16% | 14,659,200 |
| 2013-05-23 | 2013-05-21 | 1.240 | 12,306,000 | +90,000 | 0.16% | 15,259,440 |
| 2013-05-22 | 2013-05-20 | 1.270 | 12,216,000 | -70,000 | 0.16% | 15,514,320 |
| 2013-05-21 | 2013-05-16 | 1.230 | 12,286,000 | +30,000 | 0.16% | 15,111,780 |
| 2013-05-20 | 2013-05-15 | 1.210 | 12,256,000 | +8,000 | 0.16% | 14,829,760 |
| 2013-05-16 | 2013-05-14 | 1.220 | 12,248,000 | +60,000 | 0.16% | 14,942,560 |
| 2013-05-15 | 2013-05-13 | 1.240 | 12,188,000 | +30,000 | 0.16% | 15,113,120 |
| 2013-05-14 | 2013-05-10 | 1.330 | 12,158,000 | -1,000 | 0.16% | 16,170,140 |
| 2013-05-13 | 2013-05-09 | 1.360 | 12,159,000 | -10,000 | 0.16% | 16,536,240 |
| 2013-05-10 | 2013-05-08 | 1.350 | 12,169,000 | -26,000 | 0.16% | 16,428,150 |
| 2013-05-07 | 2013-05-03 | 1.240 | 12,195,000 | -6,000 | 0.16% | 15,121,800 |
| 2013-04-29 | 2013-04-25 | 1.260 | 12,201,000 | -60,000 | 0.16% | 15,373,260 |
| 2013-04-24 | 2013-04-22 | 1.290 | 12,261,000 | +16,000 | 0.16% | 15,816,690 |
| 2013-04-23 | 2013-04-19 | 1.240 | 12,245,000 | -40,000 | 0.16% | 15,183,800 |
| 2013-04-22 | 2013-04-18 | 1.200 | 12,285,000 | +40,000 | 0.16% | 14,742,000 |
| 2013-04-18 | 2013-04-16 | 1.180 | 12,245,000 | -140,000 | 0.16% | 14,449,100 |
| 2013-04-17 | 2013-04-15 | 1.150 | 12,385,000 | +90,000 | 0.16% | 14,242,750 |
| 2013-04-16 | 2013-04-12 | 1.170 | 12,295,000 | -80,000 | 0.16% | 14,385,150 |
| 2013-04-15 | 2013-04-11 | 1.170 | 12,375,000 | +130,000 | 0.16% | 14,478,750 |
| 2013-04-12 | 2013-04-10 | 1.170 | 12,245,000 | -30,000 | 0.16% | 14,326,650 |
| 2013-04-11 | 2013-04-09 | 1.170 | 12,275,000 | +38,000 | 0.16% | 14,361,750 |
| 2013-04-08 | 2013-04-03 | 1.250 | 12,237,000 | -8,000 | 0.16% | 15,296,250 |
| 2013-04-03 | 2013-03-28 | 1.230 | 12,245,000 | -80,000 | 0.16% | 15,061,350 |
| 2013-03-28 | 2013-03-26 | 1.250 | 12,325,000 | +30,000 | 0.16% | 15,406,250 |
| 2013-03-27 | 2013-03-25 | 1.250 | 12,295,000 | +130,000 | 0.16% | 15,368,750 |
| 2013-03-26 | 2013-03-22 | 1.210 | 12,165,000 | +20,000 | 0.16% | 14,719,650 |
| 2013-03-22 | 2013-03-20 | 1.230 | 12,145,000 | -8,000 | 0.16% | 14,938,350 |
| 2013-03-21 | 2013-03-19 | 1.210 | 12,153,000 | -67,000 | 0.16% | 14,705,130 |
| 2013-03-20 | 2013-03-18 | 1.190 | 12,220,000 | -32,000 | 0.16% | 14,541,800 |
| 2013-03-19 | 2013-03-15 | 1.200 | 12,252,000 | +40,000 | 0.16% | 14,702,400 |
| 2013-03-15 | 2013-03-13 | 1.260 | 12,212,000 | -15,000 | 0.16% | 15,387,120 |
| 2013-03-12 | 2013-03-08 | 1.380 | 12,227,000 | -14,000 | 0.16% | 16,873,260 |
| 2013-03-11 | 2013-03-07 | 1.380 | 12,241,000 | -1,000 | 0.16% | 16,892,580 |
| 2013-03-07 | 2013-03-05 | 1.360 | 12,242,000 | -256,000 | 0.16% | 16,649,120 |
| 2013-03-06 | 2013-03-04 | 1.400 | 12,498,000 | +30,000 | 0.16% | 17,497,200 |
| 2013-02-28 | 2013-02-26 | 1.400 | 12,468,000 | +5,000 | 0.16% | 17,455,200 |
| 2013-02-25 | 2013-02-21 | 1.440 | 12,463,000 | -40,000 | 0.16% | 17,946,720 |
| 2013-02-22 | 2013-02-20 | 1.460 | 12,503,000 | +5,000 | 0.16% | 18,254,380 |
| 2013-02-21 | 2013-02-19 | 1.470 | 12,498,000 | +50,000 | 0.16% | 18,372,060 |
| 2013-02-14 | 2013-02-07 | 1.520 | 12,448,000 | +60,000 | 0.16% | 18,920,960 |
| 2013-02-08 | 2013-02-06 | 1.630 | 12,388,000 | +5,000 | 0.16% | 20,192,440 |
| 2013-02-06 | 2013-02-04 | 1.730 | 12,383,000 | +648,000 | 0.16% | 21,422,590 |
| 2013-02-05 | 2013-02-01 | 1.680 | 11,735,000 | +5,000 | 0.15% | 19,714,800 |
| 2013-02-04 | 2013-01-31 | 1.690 | 11,730,000 | +45,000 | 0.15% | 19,823,700 |
| 2013-02-01 | 2013-01-30 | 1.690 | 11,685,000 | +40,000 | 0.15% | 19,747,650 |
| 2013-01-31 | 2013-01-29 | 1.750 | 11,645,000 | -35,000 | 0.15% | 20,378,750 |
| 2013-01-29 | 2013-01-25 | 1.670 | 11,680,000 | +10,000 | 0.15% | 19,505,600 |
| 2013-01-28 | 2013-01-24 | 1.790 | 11,670,000 | -275,000 | 0.15% | 20,889,300 |
| 2013-01-23 | 2013-01-21 | 1.750 | 11,945,000 | -240,000 | 0.15% | 20,903,750 |
| 2013-01-22 | 2013-01-18 | 1.640 | 12,185,000 | -20,000 | 0.16% | 19,983,400 |
| 2013-01-18 | 2013-01-16 | 1.650 | 12,205,000 | -90,000 | 0.16% | 20,138,250 |
| 2013-01-17 | 2013-01-15 | 1.610 | 12,295,000 | +50,000 | 0.16% | 19,794,950 |
| 2013-01-16 | 2013-01-14 | 1.650 | 12,245,000 | -25,000 | 0.16% | 20,204,250 |
| 2013-01-15 | 2013-01-11 | 1.570 | 12,270,000 | +5,000 | 0.16% | 19,263,900 |
| 2013-01-14 | 2013-01-10 | 1.620 | 12,265,000 | -11,000 | 0.16% | 19,869,300 |
| 2013-01-11 | 2013-01-09 | 1.670 | 12,276,000 | +235,000 | 0.16% | 20,500,920 |
| 2013-01-10 | 2013-01-08 | 1.650 | 12,041,000 | +80,000 | 0.15% | 19,867,650 |
| 2013-01-09 | 2013-01-07 | 1.770 | 11,961,000 | +525,000 | 0.15% | 21,170,970 |
| 2013-01-08 | 2013-01-04 | 1.770 | 11,436,000 | -15,000 | 0.15% | 20,241,720 |
| 2013-01-07 | 2013-01-03 | 1.640 | 11,451,000 | -1,545,000 | 0.15% | 18,779,640 |
| 2013-01-04 | 2013-01-02 | 1.530 | 12,996,000 | +190,000 | 0.17% | 19,883,880 |
| 2013-01-03 | 2012-12-31 | 1.460 | 12,806,000 | -143,000 | 0.16% | 18,696,760 |
| 2013-01-02 | 2012-12-27 | 1.390 | 12,949,000 | -60,000 | 0.17% | 17,999,110 |
| 2012-12-28 | 2012-12-24 | 1.340 | 13,009,000 | +40,000 | 0.17% | 17,432,060 |
| 2012-12-27 | 2012-12-20 | 1.410 | 12,969,000 | -270,000 | 0.17% | 18,286,290 |
| 2012-12-21 | 2012-12-19 | 1.390 | 13,239,000 | +13,000 | 0.17% | 18,402,210 |
| 2012-12-20 | 2012-12-18 | 1.380 | 13,226,000 | +1,260,000 | 0.17% | 18,251,880 |
| 2012-12-18 | 2012-12-14 | 1.410 | 11,966,000 | -30,000 | 0.15% | 16,872,060 |
| 2012-12-17 | 2012-12-13 | 1.370 | 11,996,000 | -185,000 | 0.15% | 16,434,520 |
| 2012-12-14 | 2012-12-12 | 1.360 | 12,181,000 | +50,000 | 0.16% | 16,566,160 |
| 2012-12-13 | 2012-12-11 | 1.320 | 12,131,000 | +10,000 | 0.16% | 16,012,920 |
| 2012-12-12 | 2012-12-10 | 1.390 | 12,121,000 | +134,000 | 0.16% | 16,848,190 |
| 2012-12-11 | 2012-12-07 | 1.420 | 11,987,000 | -161,000 | 0.15% | 17,021,540 |
| 2012-12-07 | 2012-12-05 | 1.370 | 12,148,000 | -40,000 | 0.16% | 16,642,760 |
| 2012-12-05 | 2012-12-03 | 1.290 | 12,188,000 | -20,000 | 0.16% | 15,722,520 |
| 2012-12-04 | 2012-11-30 | 1.310 | 12,208,000 | -73,000 | 0.16% | 15,992,480 |
| 2012-12-03 | 2012-11-29 | 1.310 | 12,281,000 | -190,000 | 0.16% | 16,088,110 |
| 2012-11-30 | 2012-11-28 | 1.240 | 12,471,000 | +30,000 | 0.16% | 15,464,040 |
| 2012-11-29 | 2012-11-27 | 1.200 | 12,441,000 | -500,000 | 0.16% | 14,929,200 |
| 2012-11-28 | 2012-11-26 | 1.240 | 12,941,000 | +130,000 | 0.17% | 16,046,840 |
| 2012-11-27 | 2012-11-23 | 1.240 | 12,811,000 | +892,000 | 0.16% | 15,885,640 |
| 2012-11-23 | 2012-11-21 | 1.160 | 11,919,000 | +10,000 | 0.15% | 13,826,040 |
| 2012-11-22 | 2012-11-20 | 1.140 | 11,909,000 | -40,000 | 0.15% | 13,576,260 |
| 2012-11-21 | 2012-11-19 | 1.140 | 11,949,000 | +40,000 | 0.15% | 13,621,860 |
| 2012-11-16 | 2012-11-14 | 1.180 | 11,909,000 | -80,000 | 0.15% | 14,052,620 |
| 2012-11-14 | 2012-11-12 | 1.170 | 11,989,000 | +90,000 | 0.15% | 14,027,130 |
| 2012-11-13 | 2012-11-09 | 1.200 | 11,899,000 | +30,000 | 0.15% | 14,278,800 |
| 2012-11-12 | 2012-11-08 | 1.220 | 11,869,000 | +150,000 | 0.15% | 14,480,180 |
| 2012-11-09 | 2012-11-07 | 1.260 | 11,719,000 | -50,000 | 0.15% | 14,765,940 |
| 2012-11-08 | 2012-11-06 | 1.220 | 11,769,000 | -110,000 | 0.15% | 14,358,180 |
| 2012-11-07 | 2012-11-05 | 1.250 | 11,879,000 | +83,000 | 0.15% | 14,848,750 |
| 2012-11-06 | 2012-11-02 | 1.250 | 11,796,000 | +195,000 | 0.15% | 14,745,000 |
| 2012-11-05 | 2012-11-01 | 1.200 | 11,601,000 | -38,000 | 0.15% | 13,921,200 |
| 2012-11-02 | 2012-10-31 | 1.220 | 11,639,000 | +558,000 | 0.15% | 14,199,580 |
| 2012-11-01 | 2012-10-30 | 1.180 | 11,081,000 | -50,000 | 0.14% | 13,075,580 |
| 2012-10-31 | 2012-10-29 | 1.190 | 11,131,000 | +30,000 | 0.14% | 13,245,890 |
| 2012-10-29 | 2012-10-25 | 1.200 | 11,101,000 | -100,000 | 0.14% | 13,321,200 |
| 2012-10-25 | 2012-10-22 | 1.250 | 11,201,000 | +95,000 | 0.14% | 14,001,250 |
| 2012-10-22 | 2012-10-18 | 1.200 | 11,106,000 | +25,000 | 0.14% | 13,327,200 |
| 2012-10-19 | 2012-10-17 | 1.170 | 11,081,000 | -170,000 | 0.14% | 12,964,770 |
| 2012-10-18 | 2012-10-16 | 1.150 | 11,251,000 | +190,000 | 0.14% | 12,938,650 |
| 2012-10-15 | 2012-10-11 | 1.120 | 11,061,000 | +5,000 | 0.14% | 12,388,320 |
| 2012-10-11 | 2012-10-09 | 1.130 | 11,056,000 | +5,000 | 0.14% | 12,493,280 |
| 2012-10-10 | 2012-10-08 | 1.120 | 11,051,000 | +50,000 | 0.14% | 12,377,120 |
| 2012-10-05 | 2012-10-03 | 1.140 | 11,001,000 | -30,000 | 0.14% | 12,541,140 |
| 2012-10-04 | 2012-09-28 | 1.180 | 11,031,000 | -265,000 | 0.14% | 13,016,580 |
| 2012-10-03 | 2012-09-27 | 1.110 | 11,296,000 | +60,000 | 0.14% | 12,538,560 |
| 2012-09-20 | 2012-09-18 | 1.120 | 11,236,000 | +518,000 | 0.14% | 12,584,320 |
| 2012-09-19 | 2012-09-17 | 1.120 | 10,718,000 | +100,000 | 0.14% | 12,004,160 |
| 2012-09-18 | 2012-09-14 | 1.150 | 10,618,000 | +3,527,000 | 0.14% | 12,210,700 |
| 2012-09-17 | 2012-09-13 | 1.080 | 7,091,000 | -40,000 | 0.09% | 7,658,280 |
| 2012-09-14 | 2012-09-12 | 1.050 | 7,131,000 | +22,000 | 0.09% | 7,487,550 |
| 2012-09-13 | 2012-09-11 | 1.050 | 7,109,000 | +18,000 | 0.09% | 7,464,450 |
| 2012-09-07 | 2012-09-05 | 1.100 | 7,091,000 | -43,000 | 0.09% | 7,800,100 |
| 2012-09-06 | 2012-09-04 | 1.110 | 7,134,000 | +50,000 | 0.09% | 7,918,740 |
| 2012-09-04 | 2012-08-31 | 1.100 | 7,084,000 | -50,000 | 0.09% | 7,792,400 |
| 2012-09-03 | 2012-08-30 | 1.050 | 7,134,000 | -40,000 | 0.09% | 7,490,700 |
| 2012-08-31 | 2012-08-29 | 1.050 | 7,174,000 | +40,000 | 0.09% | 7,532,700 |
| 2012-08-30 | 2012-08-28 | 1.060 | 7,134,000 | -40,000 | 0.09% | 7,562,040 |
| 2012-08-29 | 2012-08-27 | 1.050 | 7,174,000 | +10,000 | 0.09% | 7,532,700 |
| 2012-08-24 | 2012-08-22 | 1.050 | 7,164,000 | -30,000 | 0.09% | 7,522,200 |
| 2012-08-23 | 2012-08-21 | 1.080 | 7,194,000 | -568,000 | 0.09% | 7,769,520 |
| 2012-08-22 | 2012-08-20 | 1.060 | 7,762,000 | +68,000 | 0.10% | 8,227,720 |
| 2012-08-21 | 2012-08-17 | 1.060 | 7,694,000 | +540,000 | 0.10% | 8,155,640 |
| 2012-08-20 | 2012-08-16 | 1.060 | 7,154,000 | -78,000 | 0.09% | 7,583,240 |
| 2012-08-17 | 2012-08-15 | 1.050 | 7,232,000 | +78,000 | 0.09% | 7,593,600 |
| 2012-08-16 | 2012-08-14 | 1.090 | 7,154,000 | -50,000 | 0.09% | 7,797,860 |
| 2012-08-14 | 2012-08-10 | 1.110 | 7,204,000 | -100,000 | 0.09% | 7,996,440 |
| 2012-08-13 | 2012-08-09 | 1.140 | 7,304,000 | -288,000 | 0.09% | 8,326,560 |
| 2012-08-10 | 2012-08-08 | 1.140 | 7,592,000 | +188,000 | 0.10% | 8,654,880 |
| 2012-08-09 | 2012-08-07 | 1.170 | 7,404,000 | +100,000 | 0.10% | 8,662,680 |
| 2012-08-08 | 2012-08-06 | 1.150 | 7,304,000 | -60,000 | 0.09% | 8,399,600 |
| 2012-08-03 | 2012-08-01 | 1.130 | 7,364,000 | -470,000 | 0.09% | 8,321,320 |
| 2012-08-01 | 2012-07-30 | 1.180 | 7,834,000 | -697,000 | 0.10% | 9,244,120 |
| 2012-07-31 | 2012-07-27 | 1.320 | 8,531,000 | +110,000 | 0.11% | 11,260,920 |
| 2012-07-30 | 2012-07-26 | 1.300 | 8,421,000 | +180,000 | 0.11% | 10,947,300 |
| 2012-07-27 | 2012-07-25 | 1.280 | 8,241,000 | +30,000 | 0.11% | 10,548,480 |
| 2012-07-24 | 2012-07-20 | 1.290 | 8,211,000 | +20,000 | 0.11% | 10,592,190 |
| 2012-07-18 | 2012-07-16 | 1.410 | 8,191,000 | -238,000 | 0.11% | 11,549,310 |
| 2012-07-17 | 2012-07-13 | 1.340 | 8,429,000 | -320,000 | 0.11% | 11,294,860 |
| 2012-07-16 | 2012-07-12 | 1.300 | 8,749,000 | +150,000 | 0.11% | 11,373,700 |
| 2012-07-13 | 2012-07-11 | 1.310 | 8,599,000 | +148,000 | 0.11% | 11,264,690 |
| 2012-07-11 | 2012-07-09 | 1.430 | 8,451,000 | +40,000 | 0.11% | 12,084,930 |
| 2012-07-10 | 2012-07-06 | 1.470 | 8,411,000 | +218,000 | 0.11% | 12,364,170 |
| 2012-07-09 | 2012-07-05 | 1.360 | 8,193,000 | +100,000 | 0.11% | 11,142,480 |
| 2012-07-05 | 2012-07-03 | 1.340 | 8,093,000 | +112,000 | 0.10% | 10,844,620 |
| 2012-07-04 | 2012-06-29 | 1.350 | 7,981,000 | -72,000 | 0.10% | 10,774,350 |
| 2012-07-03 | 2012-06-28 | 1.170 | 8,053,000 | -132,000 | 0.10% | 9,422,010 |
| 2012-06-29 | 2012-06-27 | 1.160 | 8,185,000 | +180,000 | 0.11% | 9,494,600 |
| 2012-06-28 | 2012-06-26 | 1.190 | 8,005,000 | +70,000 | 0.10% | 9,525,950 |
| 2012-06-27 | 2012-06-25 | 1.170 | 7,935,000 | -8,000 | 0.10% | 9,283,950 |
| 2012-06-26 | 2012-06-22 | 1.190 | 7,943,000 | +110,000 | 0.10% | 9,452,170 |
| 2012-06-22 | 2012-06-20 | 1.220 | 7,833,000 | +210,000 | 0.10% | 9,556,260 |
| 2012-06-21 | 2012-06-19 | 1.270 | 7,623,000 | +12,000 | 0.10% | 9,681,210 |
| 2012-06-20 | 2012-06-18 | 1.280 | 7,611,000 | +82,000 | 0.10% | 9,742,080 |
| 2012-06-19 | 2012-06-15 | 1.290 | 7,529,000 | -20,000 | 0.10% | 9,712,410 |
| 2012-06-18 | 2012-06-14 | 1.270 | 7,549,000 | -180,000 | 0.10% | 9,587,230 |
| 2012-06-15 | 2012-06-13 | 1.230 | 7,729,000 | -550,000 | 0.10% | 9,506,670 |
| 2012-06-14 | 2012-06-12 | 1.240 | 8,279,000 | +370,000 | 0.11% | 10,265,960 |
| 2012-06-13 | 2012-06-11 | 1.070 | 7,909,000 | +650,000 | 0.10% | 8,462,630 |
| 2012-06-04 | 2012-05-31 | 1.050 | 7,259,000 | -30,000 | 0.09% | 7,621,950 |
| 2012-06-01 | 2012-05-30 | 1.050 | 7,289,000 | +130,000 | 0.09% | 7,653,450 |
| 2012-05-30 | 2012-05-28 | 1.060 | 7,159,000 | -1,000 | 0.09% | 7,588,540 |
| 2012-05-29 | 2012-05-25 | 1.060 | 7,160,000 | +85,000 | 0.09% | 7,589,600 |
| 2012-05-21 | 2012-05-17 | 1.030 | 7,075,000 | -20,000 | 0.09% | 7,287,250 |
| 2012-05-17 | 2012-05-15 | 1.050 | 7,095,000 | -50,000 | 0.09% | 7,449,750 |
| 2012-05-14 | 2012-05-10 | 1.030 | 7,145,000 | +100,000 | 0.09% | 7,359,350 |
| 2012-05-11 | 2012-05-09 | 1.050 | 7,045,000 | +20,000 | 0.09% | 7,397,250 |
| 2012-05-09 | 2012-05-07 | 1.140 | 7,025,000 | +249,000 | 0.09% | 8,008,500 |
| 2012-05-08 | 2012-05-04 | 1.190 | 6,776,000 | -30,000 | 0.09% | 8,063,440 |
| 2012-05-04 | 2012-05-02 | 1.190 | 6,806,000 | -20,000 | 0.09% | 8,099,140 |
| 2012-05-03 | 2012-04-30 | 1.190 | 6,826,000 | +50,000 | 0.09% | 8,122,940 |
| 2012-04-23 | 2012-04-19 | 1.210 | 6,776,000 | -50,000 | 0.09% | 8,198,960 |
| 2012-04-20 | 2012-04-18 | 1.180 | 6,826,000 | +50,000 | 0.09% | 8,054,680 |
| 2012-04-17 | 2012-04-13 | 1.240 | 6,776,000 | -50,000 | 0.09% | 8,402,240 |
| 2012-04-16 | 2012-04-12 | 1.200 | 6,826,000 | +8,000 | 0.09% | 8,191,200 |
| 2012-04-12 | 2012-04-10 | 1.180 | 6,818,000 | +50,000 | 0.09% | 8,045,240 |
| 2012-04-10 | 2012-04-03 | 1.260 | 6,768,000 | -10,000 | 0.09% | 8,527,680 |
| 2012-04-05 | 2012-04-02 | 1.200 | 6,778,000 | -20,000 | 0.09% | 8,133,600 |
| 2012-03-30 | 2012-03-28 | 1.280 | 6,798,000 | -40,000 | 0.09% | 8,701,440 |
| 2012-03-29 | 2012-03-27 | 1.330 | 6,838,000 | +20,000 | 0.09% | 9,094,540 |
| 2012-03-28 | 2012-03-26 | 1.240 | 6,818,000 | +20,000 | 0.09% | 8,454,320 |
| 2012-03-27 | 2012-03-23 | 1.250 | 6,798,000 | -212,000 | 0.09% | 8,497,500 |
| 2012-03-23 | 2012-03-21 | 1.320 | 7,010,000 | +4,000 | 0.09% | 9,253,200 |
| 2012-03-22 | 2012-03-20 | 1.350 | 7,006,000 | -21,000 | 0.09% | 9,458,100 |
| 2012-03-21 | 2012-03-19 | 1.350 | 7,027,000 | -46,000 | 0.09% | 9,486,450 |
| 2012-03-20 | 2012-03-16 | 1.410 | 7,073,000 | +10,000 | 0.09% | 9,972,930 |
| 2012-03-19 | 2012-03-15 | 1.420 | 7,063,000 | -16,000 | 0.09% | 10,029,460 |
| 2012-03-16 | 2012-03-14 | 1.490 | 7,079,000 | +270,000 | 0.09% | 10,547,710 |
| 2012-03-15 | 2012-03-13 | 1.510 | 6,809,000 | +50,000 | 0.09% | 10,281,590 |
| 2012-03-13 | 2012-03-09 | 1.530 | 6,759,000 | -20,000 | 0.09% | 10,341,270 |
| 2012-03-12 | 2012-03-08 | 1.510 | 6,779,000 | -180,000 | 0.09% | 10,236,290 |
| 2012-03-08 | 2012-03-06 | 1.500 | 6,959,000 | -100,000 | 0.09% | 10,438,500 |
| 2012-03-07 | 2012-03-05 | 1.530 | 7,059,000 | -150,000 | 0.09% | 10,800,270 |
| 2012-03-06 | 2012-03-02 | 1.600 | 7,209,000 | +290,000 | 0.09% | 11,534,400 |
| 2012-03-05 | 2012-03-01 | 1.540 | 6,919,000 | +24,000 | 0.09% | 10,655,260 |
| 2012-03-02 | 2012-02-29 | 1.610 | 6,895,000 | -154,000 | 0.09% | 11,100,950 |
| 2012-03-01 | 2012-02-28 | 1.760 | 7,049,000 | +100,000 | 0.09% | 12,406,240 |
| 2012-02-29 | 2012-02-27 | 1.730 | 6,949,000 | +382,000 | 0.09% | 12,021,770 |
| 2012-02-28 | 2012-02-24 | 1.800 | 6,567,000 | +108,000 | 0.08% | 11,820,600 |
| 2012-02-27 | 2012-02-23 | 1.590 | 6,459,000 | +46,000 | 0.08% | 10,269,810 |
| 2012-02-24 | 2012-02-22 | 1.630 | 6,413,000 | +6,198 | 0.08% | 10,453,190 |
| 2012-02-23 | 2012-02-21 | 1.420 | 6,406,802 | +49,058 | 0.08% | 9,097,659 |
| 2012-02-22 | 2012-02-20 | 1.460 | 6,357,744 | -157,000 | 0.08% | 9,282,306 |
| 2012-02-21 | 2012-02-17 | 1.420 | 6,514,744 | -220,000 | 0.08% | 9,250,936 |
| 2012-02-20 | 2012-02-16 | 1.410 | 6,734,744 | -80,000 | 0.09% | 9,495,989 |
| 2012-02-17 | 2012-02-15 | 1.440 | 6,814,744 | -110,000 | 0.09% | 9,813,231 |
| 2012-02-15 | 2012-02-13 | 1.380 | 6,924,744 | -226,000 | 0.09% | 9,556,147 |
| 2012-02-14 | 2012-02-10 | 1.430 | 7,150,744 | +165,000 | 0.09% | 10,225,564 |
| 2012-02-13 | 2012-02-09 | 1.480 | 6,985,744 | +2,000 | 0.09% | 10,338,901 |
| 2012-02-10 | 2012-02-08 | 1.370 | 6,983,744 | -208,000 | 0.09% | 9,567,729 |
| 2012-02-08 | 2012-02-06 | 1.290 | 7,191,744 | -180,000 | 0.09% | 9,277,350 |
| 2012-02-06 | 2012-02-02 | 1.270 | 7,371,744 | +29,000 | 0.09% | 9,362,115 |
| 2012-02-03 | 2012-02-01 | 1.250 | 7,342,744 | -260,000 | 0.09% | 9,178,430 |
| 2012-02-02 | 2012-01-31 | 1.240 | 7,602,744 | +100,000 | 0.10% | 9,427,403 |
| 2012-02-01 | 2012-01-30 | 1.250 | 7,502,744 | -100,000 | 0.10% | 9,378,430 |
| 2012-01-31 | 2012-01-27 | 1.300 | 7,602,744 | -100,000 | 0.10% | 9,883,567 |
| 2012-01-30 | 2012-01-26 | 1.320 | 7,702,744 | -164,000 | 0.10% | 10,167,622 |
| 2012-01-26 | 2012-01-19 | 1.230 | 7,866,744 | +180,000 | 0.10% | 9,676,095 |
| 2012-01-20 | 2012-01-18 | 1.210 | 7,686,744 | -430,000 | 0.10% | 9,300,960 |
| 2012-01-19 | 2012-01-17 | 1.190 | 8,116,744 | +61,000 | 0.10% | 9,658,925 |
| 2012-01-18 | 2012-01-16 | 1.170 | 8,055,744 | -20,000 | 0.10% | 9,425,220 |
| 2012-01-17 | 2012-01-13 | 1.190 | 8,075,744 | -380,000 | 0.10% | 9,610,135 |
| 2012-01-16 | 2012-01-12 | 1.150 | 8,455,744 | +120,000 | 0.11% | 9,724,106 |
| 2012-01-13 | 2012-01-11 | 1.180 | 8,335,744 | -229,000 | 0.11% | 9,836,178 |
| 2012-01-12 | 2012-01-10 | 1.180 | 8,564,744 | +30,000 | 0.11% | 10,106,398 |
| 2012-01-11 | 2012-01-09 | 1.190 | 8,534,744 | -100,000 | 0.11% | 10,156,345 |
| 2012-01-10 | 2012-01-06 | 1.190 | 8,634,744 | -6,000 | 0.11% | 10,275,345 |
| 2012-01-09 | 2012-01-05 | 1.200 | 8,640,744 | -100,000 | 0.11% | 10,368,893 |
| 2012-01-06 | 2012-01-04 | 1.220 | 8,740,744 | +8,000 | 0.11% | 10,663,708 |
| 2012-01-05 | 2012-01-03 | 1.250 | 8,732,744 | +50,000 | 0.11% | 10,915,930 |
| 2012-01-04 | 2011-12-30 | 1.360 | 8,682,744 | -1,032,000 | 0.11% | 11,808,532 |
| 2012-01-03 | 2011-12-29 | 1.260 | 9,714,744 | -1,278,000 | 0.12% | 12,240,577 |
| 2011-12-29 | 2011-12-23 | 1.160 | 10,992,744 | -1,300,000 | 0.14% | 12,751,583 |
| 2011-12-28 | 2011-12-22 | 1.140 | 12,292,744 | -1,800,000 | 0.16% | 14,013,728 |
| 2011-12-23 | 2011-12-21 | 1.120 | 14,092,744 | -10,000 | 0.18% | 15,783,873 |
| 2011-12-21 | 2011-12-19 | 1.140 | 14,102,744 | +20,000 | 0.18% | 16,077,128 |
| 2011-12-20 | 2011-12-16 | 1.180 | 14,082,744 | -2,000,000 | 0.18% | 16,617,638 |
| 2011-12-19 | 2011-12-15 | 1.120 | 16,082,744 | -613,000 | 0.21% | 18,012,673 |
| 2011-12-15 | 2011-12-13 | 1.180 | 16,695,744 | +11,000 | 0.21% | 19,700,978 |
| 2011-12-14 | 2011-12-12 | 1.250 | 16,684,744 | +100,000 | 0.21% | 20,855,930 |
| 2011-12-13 | 2011-12-09 | 1.250 | 16,584,744 | -100,000 | 0.21% | 20,730,930 |
| 2011-12-09 | 2011-12-07 | 1.300 | 16,684,744 | -196,000 | 0.21% | 21,690,167 |
| 2011-12-08 | 2011-12-06 | 1.280 | 16,880,744 | +7,000 | 0.22% | 21,607,352 |
| 2011-12-07 | 2011-12-05 | 1.340 | 16,873,744 | -1,099,000 | 0.22% | 22,610,817 |
| 2011-12-06 | 2011-12-02 | 1.350 | 17,972,744 | -14,000 | 0.23% | 24,263,204 |
| 2011-12-05 | 2011-12-01 | 1.340 | 17,986,744 | +495,000 | 0.23% | 24,102,237 |
| 2011-12-02 | 2011-11-30 | 1.340 | 17,491,744 | -4,000 | 0.22% | 23,438,937 |
| 2011-11-30 | 2011-11-28 | 1.190 | 17,495,744 | -38,000 | 0.22% | 20,819,935 |
| 2011-11-29 | 2011-11-25 | 1.160 | 17,533,744 | -8,000 | 0.23% | 20,339,143 |
| 2011-11-28 | 2011-11-24 | 1.150 | 17,541,744 | +8,000 | 0.23% | 20,173,006 |
| 2011-11-23 | 2011-11-21 | 1.220 | 17,533,744 | +8,000 | 0.23% | 21,391,168 |
| 2011-11-21 | 2011-11-17 | 1.300 | 17,525,744 | +8,000 | 0.22% | 22,783,467 |
| 2011-11-17 | 2011-11-15 | 1.340 | 17,517,744 | -743,000 | 0.22% | 23,473,777 |
| 2011-11-16 | 2011-11-14 | 1.360 | 18,260,744 | -4,000 | 0.23% | 24,834,612 |
| 2011-11-15 | 2011-11-11 | 1.300 | 18,264,744 | -8,000 | 0.23% | 23,744,167 |
| 2011-11-14 | 2011-11-10 | 1.220 | 18,272,744 | +8,000 | 0.23% | 22,292,748 |
| 2011-11-11 | 2011-11-09 | 1.290 | 18,264,744 | -1,017,520 | 0.23% | 23,561,520 |
| 2011-11-10 | 2011-11-08 | 1.230 | 19,282,264 | +140,000 | 0.25% | 23,717,185 |
| 2011-11-08 | 2011-11-04 | 1.270 | 19,142,264 | -20,000 | 0.25% | 24,310,675 |
| 2011-11-07 | 2011-11-03 | 1.270 | 19,162,264 | -10,000 | 0.25% | 24,336,075 |
| 2011-11-04 | 2011-11-02 | 1.230 | 19,172,264 | -220,000 | 0.25% | 23,581,885 |
| 2011-11-03 | 2011-11-01 | 1.190 | 19,392,264 | -170,000 | 0.25% | 23,076,794 |
| 2011-11-01 | 2011-10-28 | 1.280 | 19,562,264 | -678,000 | 0.25% | 25,039,698 |
| 2011-10-31 | 2011-10-27 | 1.250 | 20,240,264 | -1,400,000 | 0.26% | 25,300,330 |
| 2011-10-28 | 2011-10-26 | 1.150 | 21,640,264 | -708,200 | 0.28% | 24,886,304 |
| 2011-10-26 | 2011-10-24 | 1.100 | 22,348,464 | -630,000 | 0.29% | 24,583,310 |
| 2011-10-25 | 2011-10-21 | 1.070 | 22,978,464 | -1,271,000 | 0.29% | 24,586,956 |
| 2011-10-21 | 2011-10-19 | 1.090 | 24,249,464 | -50,000 | 0.31% | 26,431,916 |
| 2011-10-20 | 2011-10-18 | 1.090 | 24,299,464 | +30,000 | 0.31% | 26,486,416 |
| 2011-10-19 | 2011-10-17 | 1.210 | 24,269,464 | -822,048 | 0.31% | 29,366,051 |
| 2011-10-17 | 2011-10-13 | 1.260 | 25,091,512 | -3,235,088 | 0.32% | 31,615,305 |
| 2011-10-14 | 2011-10-12 | 1.200 | 28,326,600 | -180,000 | 0.36% | 33,991,920 |
| 2011-10-13 | 2011-10-11 | 1.050 | 28,506,600 | +30,000 | 0.37% | 29,931,930 |
| 2011-10-11 | 2011-10-07 | 1.060 | 28,476,600 | +30,000 | 0.37% | 30,185,196 |
| 2011-10-10 | 2011-10-06 | 1.030 | 28,446,600 | +100,000 | 0.37% | 29,299,998 |
| 2011-10-03 | 2011-09-28 | 1.100 | 28,346,600 | -16,000 | 0.36% | 31,181,260 |
| 2011-09-30 | 2011-09-27 | 1.140 | 28,362,600 | +26,000 | 0.36% | 32,333,364 |
| 2011-09-28 | 2011-09-26 | 1.120 | 28,336,600 | -5,000 | 0.36% | 31,736,992 |
| 2011-09-26 | 2011-09-22 | 1.100 | 28,341,600 | -170,000 | 0.36% | 31,175,760 |
| 2011-09-23 | 2011-09-21 | 1.200 | 28,511,600 | +450,000 | 0.37% | 34,213,920 |
| 2011-09-22 | 2011-09-20 | 1.210 | 28,061,600 | -11,000 | 0.36% | 33,954,536 |
| 2011-09-21 | 2011-09-19 | 1.160 | 28,072,600 | +408,000 | 0.36% | 32,564,216 |
| 2011-09-20 | 2011-09-16 | 1.270 | 27,664,600 | +11,000 | 0.36% | 35,134,042 |
| 2011-09-19 | 2011-09-15 | 1.250 | 27,653,600 | +231,000 | 0.35% | 34,567,000 |
| 2011-09-16 | 2011-09-14 | 1.220 | 27,422,600 | -500,000 | 0.35% | 33,455,572 |
| 2011-09-15 | 2011-09-12 | 1.310 | 27,922,600 | +800,000 | 0.36% | 36,578,606 |
| 2011-09-14 | 2011-09-09 | 1.390 | 27,122,600 | +108,000 | 0.35% | 37,700,414 |
| 2011-09-12 | 2011-09-08 | 1.440 | 27,014,600 | +50,000 | 0.35% | 38,901,024 |
| 2011-09-09 | 2011-09-07 | 1.420 | 26,964,600 | -8,000 | 0.35% | 38,289,732 |
| 2011-09-08 | 2011-09-06 | 1.460 | 26,972,600 | -105,000 | 0.35% | 39,379,996 |
| 2011-09-07 | 2011-09-05 | 1.400 | 27,077,600 | -7,000 | 0.35% | 37,908,640 |
| 2011-09-06 | 2011-09-02 | 1.380 | 27,084,600 | -640,000 | 0.35% | 37,376,748 |
| 2011-09-05 | 2011-09-01 | 1.450 | 27,724,600 | +755,000 | 0.36% | 40,200,670 |
| 2011-08-29 | 2011-08-25 | 1.510 | 26,969,600 | -5,000 | 0.35% | 40,724,096 |
| 2011-08-24 | 2011-08-22 | 1.500 | 26,974,600 | -192,000 | 0.35% | 40,461,900 |
| 2011-08-23 | 2011-08-19 | 1.600 | 27,166,600 | +248,000 | 0.35% | 43,466,560 |
| 2011-08-22 | 2011-08-18 | 1.670 | 26,918,600 | +22,000 | 0.35% | 44,954,062 |
| 2011-08-19 | 2011-08-17 | 1.660 | 26,896,600 | +116,000 | 0.35% | 44,648,356 |
| 2011-08-18 | 2011-08-16 | 1.740 | 26,780,600 | +265,000 | 0.34% | 46,598,244 |
| 2011-08-17 | 2011-08-15 | 1.830 | 26,515,600 | +40,000 | 0.34% | 48,523,548 |
| 2011-08-15 | 2011-08-11 | 1.830 | 26,475,600 | +198,000 | 0.34% | 48,450,348 |
| 2011-08-12 | 2011-08-10 | 1.910 | 26,277,600 | -10,000 | 0.34% | 50,190,216 |
| 2011-08-11 | 2011-08-09 | 2.000 | 26,287,600 | +40,000 | 0.34% | 52,575,200 |
| 2011-08-10 | 2011-08-08 | 2.100 | 26,247,600 | +72,000 | 0.34% | 55,119,960 |
| 2011-08-09 | 2011-08-05 | 2.130 | 26,175,600 | +8,000 | 0.34% | 55,754,028 |
| 2011-08-05 | 2011-08-03 | 2.350 | 26,167,600 | -20,000 | 0.34% | 61,493,860 |
| 2011-08-02 | 2011-07-29 | 2.400 | 26,187,600 | +38,000 | 0.34% | 62,850,240 |
| 2011-08-01 | 2011-07-28 | 2.400 | 26,149,600 | +20,000 | 0.34% | 62,759,040 |
| 2011-07-29 | 2011-07-27 | 2.420 | 26,129,600 | -10,000 | 0.34% | 63,233,632 |
| 2011-07-28 | 2011-07-26 | 2.420 | 26,139,600 | -6,000 | 0.34% | 63,257,832 |
| 2011-07-27 | 2011-07-25 | 2.340 | 26,145,600 | +4,000 | 0.34% | 61,180,704 |
| 2011-07-26 | 2011-07-22 | 2.360 | 26,141,600 | +28,000 | 0.34% | 61,694,176 |
| 2011-07-25 | 2011-07-21 | 2.370 | 26,113,600 | +6,000 | 0.34% | 61,889,232 |
| 2011-07-20 | 2011-07-18 | 2.360 | 26,107,600 | +4,000 | 0.34% | 61,613,936 |
| 2011-07-19 | 2011-07-15 | 2.360 | 26,103,600 | +108,000 | 0.33% | 61,604,496 |
| 2011-07-18 | 2011-07-14 | 2.490 | 25,995,600 | -8,000 | 0.33% | 64,729,044 |
| 2011-07-14 | 2011-07-12 | 2.410 | 26,003,600 | -10,000 | 0.33% | 62,668,676 |
| 2011-07-13 | 2011-07-11 | 2.640 | 26,013,600 | +2,000 | 0.33% | 68,675,904 |
| 2011-07-12 | 2011-07-08 | 2.620 | 26,011,600 | -508,000 | 0.33% | 68,150,392 |
| 2011-07-08 | 2011-07-06 | 2.510 | 26,519,600 | -18,000 | 0.34% | 66,564,196 |
| 2011-07-07 | 2011-07-05 | 2.520 | 26,537,600 | +18,000 | 0.34% | 66,874,752 |
| 2011-07-06 | 2011-07-04 | 2.560 | 26,519,600 | -22,000 | 0.34% | 67,890,176 |
| 2011-07-05 | 2011-06-30 | 2.430 | 26,541,600 | -9,000 | 0.34% | 64,496,088 |
| 2011-07-04 | 2011-06-29 | 2.380 | 26,550,600 | -1,000 | 0.34% | 63,190,428 |
| 2011-06-30 | 2011-06-28 | 2.410 | 26,551,600 | -1,000 | 0.34% | 63,989,356 |
| 2011-06-29 | 2011-06-27 | 2.390 | 26,552,600 | -28,000 | 0.34% | 63,460,714 |
| 2011-06-28 | 2011-06-24 | 2.340 | 26,580,600 | -8,000 | 0.34% | 62,198,604 |
| 2011-06-27 | 2011-06-23 | 2.300 | 26,588,600 | -20,000 | 0.34% | 61,153,780 |
| 2011-06-22 | 2011-06-20 | 2.330 | 26,608,600 | -60,000 | 0.34% | 61,998,038 |
| 2011-06-17 | 2011-06-15 | 2.280 | 26,668,600 | -359,000 | 0.34% | 60,804,408 |
| 2011-06-14 | 2011-06-10 | 2.200 | 27,027,600 | -512,000 | 0.35% | 59,460,720 |
| 2011-06-13 | 2011-06-09 | 2.280 | 27,539,600 | -10,000 | 0.35% | 62,790,288 |
| 2011-06-10 | 2011-06-08 | 2.220 | 27,549,600 | -10,000 | 0.35% | 61,160,112 |
| 2011-06-01 | 2011-05-30 | 2.140 | 27,559,600 | -22,000 | 0.35% | 58,977,544 |
| 2011-05-31 | 2011-05-27 | 2.160 | 27,581,600 | +52,000 | 0.35% | 59,576,256 |
| 2011-05-30 | 2011-05-26 | 2.160 | 27,529,600 | -10,000 | 0.35% | 59,463,936 |
| 2011-05-23 | 2011-05-19 | 2.360 | 27,539,600 | +10,000 | 0.35% | 64,993,456 |
| 2011-05-18 | 2011-05-16 | 2.310 | 27,529,600 | -50,000 | 0.35% | 63,593,376 |
| 2011-05-16 | 2011-05-12 | 2.320 | 27,579,600 | -15,000 | 0.35% | 63,984,672 |
| 2011-05-13 | 2011-05-11 | 2.400 | 27,594,600 | -210,000 | 0.35% | 66,227,040 |
| 2011-05-12 | 2011-05-09 | 2.230 | 27,804,600 | -30,000 | 0.36% | 62,004,258 |
| 2011-05-09 | 2011-05-05 | 2.180 | 27,834,600 | -100,000 | 0.36% | 60,679,428 |
| 2011-05-06 | 2011-05-04 | 2.170 | 27,934,600 | -10,000 | 0.36% | 60,618,082 |
| 2011-05-03 | 2011-04-28 | 2.250 | 27,944,600 | +14,000 | 0.36% | 62,875,350 |
| 2011-04-29 | 2011-04-27 | 2.290 | 27,930,600 | +40,000 | 0.36% | 63,961,074 |
| 2011-04-28 | 2011-04-26 | 2.250 | 27,890,600 | -20,000 | 0.36% | 62,753,850 |
| 2011-04-27 | 2011-04-21 | 2.350 | 27,910,600 | +158,000 | 0.36% | 65,589,910 |
| 2011-04-26 | 2011-04-20 | 2.340 | 27,752,600 | -28,000 | 0.36% | 64,941,084 |
| 2011-04-21 | 2011-04-19 | 2.100 | 27,780,600 | +300,000 | 0.36% | 58,339,260 |
| 2011-04-20 | 2011-04-18 | 2.160 | 27,480,600 | -100,000 | 0.35% | 59,358,096 |
| 2011-04-18 | 2011-04-14 | 2.200 | 27,580,600 | +120,000 | 0.35% | 60,677,320 |
| 2011-04-13 | 2011-04-11 | 2.230 | 27,460,600 | +67,760 | 0.35% | 61,237,138 |
| 2011-04-08 | 2011-04-06 | 2.300 | 27,392,840 | -58,000 | 0.35% | 63,003,532 |
| 2011-04-07 | 2011-04-04 | 2.350 | 27,450,840 | +151,080 | 0.35% | 64,509,474 |
| 2011-04-06 | 2011-04-01 | 2.260 | 27,299,760 | +42,000 | 0.35% | 61,697,458 |
| 2011-04-04 | 2011-03-31 | 2.140 | 27,257,760 | +955,000 | 0.35% | 58,331,606 |
| 2011-04-01 | 2011-03-30 | 2.100 | 26,302,760 | +45,000 | 0.34% | 55,235,796 |
| 2011-03-30 | 2011-03-28 | 2.110 | 26,257,760 | +66,400 | 0.34% | 55,403,874 |
| 2011-03-29 | 2011-03-25 | 2.140 | 26,191,360 | +39,800 | 0.34% | 56,049,510 |
| 2011-03-28 | 2011-03-24 | 2.100 | 26,151,560 | -30,000 | 0.34% | 54,918,276 |
| 2011-03-25 | 2011-03-23 | 2.110 | 26,181,560 | -40,000 | 0.34% | 55,243,092 |
| 2011-03-24 | 2011-03-22 | 2.180 | 26,221,560 | +20,000 | 0.34% | 57,163,001 |
| 2011-03-23 | 2011-03-21 | 2.170 | 26,201,560 | +12,000 | 0.34% | 56,857,385 |
| 2011-03-21 | 2011-03-17 | 1.930 | 26,189,560 | -10,000 | 0.34% | 50,545,851 |
| 2011-03-18 | 2011-03-16 | 1.980 | 26,199,560 | -40,000 | 0.34% | 51,875,129 |
| 2011-03-17 | 2011-03-15 | 1.960 | 26,239,560 | -100,000 | 0.34% | 51,429,538 |
| 2011-03-16 | 2011-03-14 | 2.010 | 26,339,560 | +95,400 | 0.34% | 52,942,516 |
| 2011-03-09 | 2011-03-07 | 2.100 | 26,244,160 | -20,000 | 0.34% | 55,112,736 |
| 2011-03-08 | 2011-03-04 | 2.130 | 26,264,160 | +140,000 | 0.34% | 55,942,661 |
| 2011-03-07 | 2011-03-03 | 2.120 | 26,124,160 | +110,000 | 0.34% | 55,383,219 |
| 2011-03-03 | 2011-03-01 | 2.100 | 26,014,160 | +30,000 | 0.33% | 54,629,736 |
| 2011-03-02 | 2011-02-28 | 2.090 | 25,984,160 | +66,400 | 0.33% | 54,306,894 |
| 2011-02-28 | 2011-02-24 | 2.080 | 25,917,760 | -40,000 | 0.33% | 53,908,941 |
| 2011-02-25 | 2011-02-23 | 2.150 | 25,957,760 | +48,000 | 0.33% | 55,809,184 |
| 2011-02-22 | 2011-02-18 | 2.240 | 25,909,760 | -70,000 | 0.33% | 58,037,862 |
| 2011-02-21 | 2011-02-17 | 2.200 | 25,979,760 | +20,000 | 0.33% | 57,155,472 |
| 2011-02-16 | 2011-02-14 | 2.350 | 25,959,760 | +53,120 | 0.33% | 61,005,436 |
| 2011-02-15 | 2011-02-11 | 2.260 | 25,906,640 | -30,000 | 0.33% | 58,549,006 |
| 2011-02-14 | 2011-02-10 | 2.210 | 25,936,640 | +50,000 | 0.33% | 57,319,974 |
| 2011-02-11 | 2011-02-09 | 2.230 | 25,886,640 | +40,000 | 0.33% | 57,727,207 |
| 2011-02-10 | 2011-02-08 | 2.240 | 25,846,640 | +28,000 | 0.33% | 57,896,474 |
| 2011-02-08 | 2011-02-02 | 2.300 | 25,818,640 | +167,000 | 0.33% | 59,382,872 |
| 2011-02-07 | 2011-01-31 | 2.280 | 25,651,640 | +82,400 | 0.33% | 58,485,739 |
| 2011-02-01 | 2011-01-28 | 2.310 | 25,569,240 | +8,000 | 0.33% | 59,064,944 |
| 2011-01-31 | 2011-01-27 | 2.410 | 25,561,240 | -20,000 | 0.33% | 61,602,588 |
| 2011-01-28 | 2011-01-26 | 2.520 | 25,581,240 | -30,000 | 0.33% | 64,464,725 |
| 2011-01-26 | 2011-01-24 | 2.580 | 25,611,240 | -15,554,000 | 0.33% | 66,076,999 |
| 2011-01-25 | 2011-01-21 | 2.600 | 41,165,240 | +8,000 | 0.53% | 107,029,624 |
| 2011-01-21 | 2011-01-19 | 2.630 | 41,157,240 | +5,000 | 0.53% | 108,243,541 |
| 2011-01-20 | 2011-01-18 | 2.670 | 41,152,240 | +28,000 | 0.53% | 109,876,481 |
| 2011-01-19 | 2011-01-17 | 2.760 | 41,124,240 | +33,200 | 0.53% | 113,502,902 |
| 2011-01-18 | 2011-01-14 | 2.880 | 41,091,040 | -30,000 | 0.53% | 118,342,195 |
| 2011-01-14 | 2011-01-12 | 2.860 | 41,121,040 | +10,000 | 0.53% | 117,606,174 |
| 2011-01-12 | 2011-01-10 | 2.780 | 41,111,040 | +8,000 | 0.53% | 114,288,691 |
| 2011-01-11 | 2011-01-07 | 2.880 | 41,103,040 | -20,000 | 0.53% | 118,376,755 |
| 2011-01-10 | 2011-01-06 | 2.890 | 41,123,040 | -8,000 | 0.53% | 118,845,586 |
| 2011-01-07 | 2011-01-05 | 2.810 | 41,131,040 | -30,000 | 0.53% | 115,578,222 |
| 2011-01-06 | 2011-01-04 | 2.780 | 41,161,040 | +40,000 | 0.53% | 114,427,691 |
| 2011-01-05 | 2011-01-03 | 2.710 | 41,121,040 | +39,840 | 0.53% | 111,438,018 |
| 2011-01-04 | 2010-12-31 | 2.670 | 41,081,200 | +8,000 | 0.53% | 109,686,804 |
| 2010-12-29 | 2010-12-24 | 2.770 | 41,073,200 | -14,000 | 0.53% | 113,772,764 |
| 2010-12-28 | 2010-12-22 | 2.770 | 41,087,200 | +14,000 | 0.53% | 113,811,544 |
| 2010-12-22 | 2010-12-20 | 2.860 | 41,073,200 | +46,480 | 0.53% | 117,469,352 |
| 2010-12-21 | 2010-12-17 | 2.900 | 41,026,720 | -11,000 | 0.53% | 118,977,488 |
| 2010-12-10 | 2010-12-08 | 2.700 | 41,037,720 | -10,000 | 0.53% | 110,801,844 |
| 2010-12-09 | 2010-12-07 | 2.760 | 41,047,720 | -26,000 | 0.53% | 113,291,707 |
| 2010-12-08 | 2010-12-06 | 2.790 | 41,073,720 | +36,520 | 0.53% | 114,595,679 |
| 2010-12-07 | 2010-12-03 | 2.810 | 41,037,200 | +10,000 | 0.53% | 115,314,532 |
| 2010-12-02 | 2010-11-30 | 2.740 | 41,027,200 | +15,554,000 | 0.53% | 112,414,528 |
| 2010-11-25 | 2010-11-23 | 2.880 | 25,473,200 | +38,000 | 0.33% | 73,362,816 |
| 2010-11-24 | 2010-11-22 | 2.950 | 25,435,200 | +33,200 | 0.33% | 75,033,840 |
| 2010-11-23 | 2010-11-19 | 2.960 | 25,402,000 | -10,000 | 0.33% | 75,189,920 |
| 2010-11-19 | 2010-11-17 | 2.790 | 25,412,000 | +4,000 | 0.33% | 70,899,480 |
| 2010-11-18 | 2010-11-16 | 2.930 | 25,408,000 | -300,000 | 0.33% | 74,445,440 |
| 2010-11-17 | 2010-11-15 | 3.000 | 25,708,000 | -170,000 | 0.33% | 77,124,000 |
| 2010-11-16 | 2010-11-12 | 3.030 | 25,878,000 | +20,000 | 0.33% | 78,410,340 |
| 2010-11-15 | 2010-11-11 | 3.070 | 25,858,000 | -10,000 | 0.33% | 79,384,060 |
| 2010-11-12 | 2010-11-10 | 3.090 | 25,868,000 | -19,000 | 0.33% | 79,932,120 |
| 2010-11-11 | 2010-11-09 | 3.170 | 25,887,000 | -8,000 | 0.33% | 82,061,790 |
| 2010-11-10 | 2010-11-08 | 3.260 | 25,895,000 | -31,000 | 0.33% | 84,417,700 |
| 2010-11-09 | 2010-11-05 | 2.910 | 25,926,000 | -10,000 | 0.33% | 75,444,660 |
| 2010-11-08 | 2010-11-04 | 2.830 | 25,936,000 | -63,000 | 0.33% | 73,398,880 |
| 2010-11-05 | 2010-11-03 | 2.820 | 25,999,000 | -296,000 | 0.33% | 73,317,180 |
| 2010-11-04 | 2010-11-02 | 2.780 | 26,295,000 | -9,000 | 0.34% | 73,100,100 |
| 2010-11-03 | 2010-11-01 | 2.650 | 26,304,000 | -10,000 | 0.34% | 69,705,600 |
| 2010-11-02 | 2010-10-29 | 2.600 | 26,314,000 | -23,000 | 0.34% | 68,416,400 |
| 2010-11-01 | 2010-10-28 | 2.580 | 26,337,000 | -4,000 | 0.34% | 67,949,460 |
| 2010-10-27 | 2010-10-25 | 2.540 | 26,341,000 | +24,000 | 0.34% | 66,906,140 |
| 2010-10-26 | 2010-10-22 | 2.570 | 26,317,000 | +6,000 | 0.34% | 67,634,690 |
| 2010-10-25 | 2010-10-21 | 2.680 | 26,311,000 | -7,000 | 0.34% | 70,513,480 |
| 2010-10-22 | 2010-10-20 | 2.660 | 26,318,000 | -50,000 | 0.34% | 70,005,880 |
| 2010-10-21 | 2010-10-19 | 2.820 | 26,368,000 | -10,000 | 0.34% | 74,357,760 |
| 2010-10-19 | 2010-10-15 | 2.850 | 26,378,000 | +122,000 | 0.34% | 75,177,300 |
| 2010-10-18 | 2010-10-14 | 2.790 | 26,256,000 | +1,150,000 | 0.34% | 73,254,240 |
| 2010-10-15 | 2010-10-13 | 2.700 | 25,106,000 | +17,285,000 | 0.32% | 67,786,200 |
| 2010-10-14 | 2010-10-12 | 2.490 | 7,821,000 | -129,000 | 0.10% | 19,474,290 |
| 2010-10-13 | 2010-10-11 | 2.290 | 7,950,000 | -90,000 | 0.10% | 18,205,500 |
| 2010-10-12 | 2010-10-08 | 2.170 | 8,040,000 | +20,000 | 0.10% | 17,446,800 |
| 2010-10-11 | 2010-10-07 | 2.200 | 8,020,000 | +70,000 | 0.10% | 17,644,000 |
| 2010-10-08 | 2010-10-06 | 2.250 | 7,950,000 | +110,000 | 0.10% | 17,887,500 |
| 2010-10-07 | 2010-10-05 | 2.270 | 7,840,000 | +39,000 | 0.10% | 17,796,800 |
| 2010-10-06 | 2010-10-04 | 2.340 | 7,801,000 | -30,000 | 0.10% | 18,254,340 |
| 2010-10-05 | 2010-09-30 | 2.220 | 7,831,000 | +130,000 | 0.10% | 17,384,820 |
| 2010-09-21 | 2010-09-17 | 2.200 | 7,701,000 | -100,000 | 0.10% | 16,942,200 |
| 2010-09-16 | 2010-09-14 | 2.170 | 7,801,000 | +20,000 | 0.10% | 16,928,170 |
| 2010-09-15 | 2010-09-13 | 2.220 | 7,781,000 | +90,000 | 0.10% | 17,273,820 |
| 2010-09-14 | 2010-09-10 | 2.170 | 7,691,000 | -90,000 | 0.10% | 16,689,470 |
| 2010-09-13 | 2010-09-09 | 2.150 | 7,781,000 | -50,000 | 0.10% | 16,729,150 |
| 2010-09-10 | 2010-09-08 | 2.160 | 7,831,000 | -28,000 | 0.10% | 16,914,960 |
| 2010-09-09 | 2010-09-07 | 2.190 | 7,859,000 | +96,000 | 0.10% | 17,211,210 |
| 2010-09-08 | 2010-09-06 | 2.220 | 7,763,000 | -38,000 | 0.10% | 17,233,860 |
| 2010-09-07 | 2010-09-03 | 2.200 | 7,801,000 | +110,000 | 0.10% | 17,162,200 |
| 2010-09-06 | 2010-09-02 | 2.110 | 7,691,000 | -1,000 | 0.10% | 16,228,010 |
| 2010-09-02 | 2010-08-31 | 2.050 | 7,692,000 | +20,000 | 0.10% | 15,768,600 |
| 2010-09-01 | 2010-08-30 | 2.150 | 7,672,000 | -18,000 | 0.10% | 16,494,800 |
| 2010-08-31 | 2010-08-27 | 2.160 | 7,690,000 | +30,000 | 0.10% | 16,610,400 |
| 2010-08-30 | 2010-08-26 | 2.160 | 7,660,000 | +13,000 | 0.10% | 16,545,600 |
| 2010-08-25 | 2010-08-23 | 2.220 | 7,647,000 | +3,000 | 0.10% | 16,976,340 |
| 2010-08-23 | 2010-08-19 | 2.280 | 7,644,000 | +10,000 | 0.10% | 17,428,320 |
| 2010-08-19 | 2010-08-17 | 2.340 | 7,634,000 | +20,000 | 0.10% | 17,863,560 |
| 2010-08-16 | 2010-08-12 | 2.350 | 7,614,000 | -5,000 | 0.10% | 17,892,900 |
| 2010-08-12 | 2010-08-10 | 2.390 | 7,619,000 | +20,000 | 0.10% | 18,209,410 |
| 2010-08-11 | 2010-08-09 | 2.450 | 7,599,000 | -20,000 | 0.10% | 18,617,550 |
| 2010-08-10 | 2010-08-06 | 2.430 | 7,619,000 | +20,000 | 0.10% | 18,514,170 |
| 2010-08-09 | 2010-08-05 | 2.440 | 7,599,000 | +15,000 | 0.10% | 18,541,560 |
| 2010-08-05 | 2010-08-03 | 2.590 | 7,584,000 | -50,000 | 0.10% | 19,642,560 |
| 2010-08-04 | 2010-08-02 | 2.590 | 7,634,000 | -90,000 | 0.10% | 19,772,060 |
| 2010-08-03 | 2010-07-30 | 2.520 | 7,724,000 | +50,000 | 0.10% | 19,464,480 |
| 2010-08-02 | 2010-07-29 | 2.550 | 7,674,000 | +70,000 | 0.10% | 19,568,700 |
| 2010-07-30 | 2010-07-28 | 2.530 | 7,604,000 | -20,000 | 0.10% | 19,238,120 |
| 2010-07-29 | 2010-07-27 | 2.580 | 7,624,000 | -50,000 | 0.10% | 19,669,920 |
| 2010-07-28 | 2010-07-26 | 2.590 | 7,674,000 | +40,000 | 0.10% | 19,875,660 |
| 2010-07-27 | 2010-07-23 | 2.660 | 7,634,000 | +12,000 | 0.10% | 20,306,440 |
| 2010-07-23 | 2010-07-21 | 2.320 | 7,622,000 | -10,000 | 0.10% | 17,683,040 |
| 2010-07-14 | 2010-07-12 | 2.350 | 7,632,000 | +10,000 | 0.10% | 17,935,200 |
| 2010-07-08 | 2010-07-06 | 2.240 | 7,622,000 | -20,000 | 0.10% | 17,073,280 |
| 2010-07-07 | 2010-07-05 | 2.200 | 7,642,000 | +20,000 | 0.10% | 16,812,400 |
| 2010-07-02 | 2010-06-29 | 2.250 | 7,622,000 | +20,000 | 0.10% | 17,149,500 |
| 2010-06-29 | 2010-06-25 | 2.380 | 7,602,000 | +2,000 | 0.10% | 18,092,760 |
| 2010-06-25 | 2010-06-23 | 2.490 | 7,600,000 | -60,000 | 0.10% | 18,924,000 |
| 2010-06-24 | 2010-06-22 | 2.510 | 7,660,000 | -20,000 | 0.10% | 19,226,600 |
| 2010-06-23 | 2010-06-21 | 2.470 | 7,680,000 | +45,000 | 0.10% | 18,969,600 |
| 2010-06-17 | 2010-06-14 | 2.390 | 7,635,000 | -1,000 | 0.10% | 18,247,650 |
| 2010-06-14 | 2010-06-10 | 2.340 | 7,636,000 | -10,000 | 0.10% | 17,868,240 |
| 2010-06-11 | 2010-06-09 | 2.400 | 7,646,000 | -50,000 | 0.10% | 18,350,400 |
| 2010-06-08 | 2010-06-04 | 2.370 | 7,696,000 | +10,000 | 0.10% | 18,239,520 |
| 2010-06-02 | 2010-05-31 | 2.300 | 7,686,000 | +15,000 | 0.10% | 17,677,800 |
| 2010-05-31 | 2010-05-27 | 2.320 | 7,671,000 | +30,000 | 0.10% | 17,796,720 |
| 2010-05-19 | 2010-05-17 | 2.423 | 7,641,000 | +134,271 | 0.10% | 18,515,654 |
| 2010-05-14 | 2010-05-12 | 2.504 | 7,506,729 | +152,876 | 0.10% | 18,799,169 |
| 2010-05-12 | 2010-05-10 | 2.667 | 7,353,853 | +150,904 | 0.10% | 19,609,281 |
| 2010-05-10 | 2010-05-06 | 2.596 | 7,202,949 | -19,726 | 0.09% | 18,695,680 |
| 2010-05-06 | 2010-05-04 | 2.778 | 7,222,675 | -9,863 | 0.09% | 20,065,020 |
| 2010-05-03 | 2010-04-29 | 2.758 | 7,232,538 | -49,315 | 0.09% | 19,945,760 |
| 2010-04-30 | 2010-04-28 | 2.727 | 7,281,853 | +9,863 | 0.09% | 19,860,270 |
| 2010-04-26 | 2010-04-22 | 2.819 | 7,271,990 | +49,315 | 0.09% | 20,496,940 |
| 2010-04-23 | 2010-04-21 | 2.839 | 7,222,675 | +29,589 | 0.09% | 20,504,400 |
| 2010-04-21 | 2010-04-19 | 2.900 | 7,193,086 | +9,863 | 0.09% | 20,857,980 |
| 2010-04-20 | 2010-04-16 | 3.072 | 7,183,223 | +19,726 | 0.09% | 22,067,490 |
| 2010-04-19 | 2010-04-15 | 3.184 | 7,163,497 | -1,329,532 | 0.09% | 22,805,820 |
| 2010-04-16 | 2010-04-14 | 3.315 | 8,493,029 | -39,452 | 0.11% | 28,157,969 |
| 2010-04-15 | 2010-04-13 | 3.407 | 8,532,481 | -3,946 | 0.11% | 29,067,359 |
| 2010-04-14 | 2010-04-12 | 3.407 | 8,536,427 | +7,891 | 0.11% | 29,080,802 |
| 2010-04-13 | 2010-04-09 | 3.468 | 8,528,536 | -59,178 | 0.11% | 29,572,740 |
| 2010-04-09 | 2010-04-07 | 3.457 | 8,587,714 | -59,178 | 0.11% | 29,690,870 |
| 2010-04-08 | 2010-04-01 | 3.346 | 8,646,892 | -986 | 0.11% | 28,931,100 |
| 2010-04-07 | 2010-03-31 | 3.336 | 8,647,878 | -19,726 | 0.11% | 28,846,719 |
| 2010-03-31 | 2010-03-29 | 3.234 | 8,667,604 | -20,713 | 0.11% | 28,033,719 |
| 2010-03-30 | 2010-03-26 | 3.163 | 8,688,317 | +9,863 | 0.11% | 27,484,081 |
| 2010-03-26 | 2010-03-24 | 3.194 | 8,678,454 | -986 | 0.11% | 27,716,851 |
| 2010-03-25 | 2010-03-23 | 3.184 | 8,679,440 | -9,863 | 0.11% | 27,632,000 |
| 2010-03-23 | 2010-03-19 | 3.143 | 8,689,303 | +8,877 | 0.11% | 27,311,000 |
| 2010-03-22 | 2010-03-18 | 3.123 | 8,680,426 | +39,452 | 0.11% | 27,107,079 |
| 2010-03-19 | 2010-03-17 | 3.143 | 8,640,974 | +39,452 | 0.11% | 27,159,099 |
| 2010-03-08 | 2010-03-04 | 3.214 | 8,601,522 | -98,630 | 0.11% | 27,645,569 |
| 2010-03-05 | 2010-03-03 | 3.315 | 8,700,152 | -400,438 | 0.11% | 28,844,669 |
| 2010-03-04 | 2010-03-02 | 3.326 | 9,100,590 | +4,406,788 | 0.12% | 30,264,560 |
| 2010-03-03 | 2010-03-01 | 3.224 | 4,693,802 | +39,452 | 0.06% | 15,133,621 |
| 2010-03-02 | 2010-02-26 | 3.113 | 4,654,350 | -19,726 | 0.06% | 14,487,331 |
| 2010-02-17 | 2010-02-11 | 3.072 | 4,674,076 | +29,589 | 0.06% | 14,359,171 |
| 2010-02-12 | 2010-02-10 | 3.082 | 4,644,487 | -64,109 | 0.06% | 14,315,361 |
| 2010-02-10 | 2010-02-08 | 2.717 | 4,708,596 | -25,644 | 0.06% | 12,794,319 |
| 2010-02-09 | 2010-02-05 | 2.808 | 4,734,240 | +34,520 | 0.06% | 13,296,000 |
| 2010-02-05 | 2010-02-03 | 3.021 | 4,699,720 | +9,863 | 0.06% | 14,199,702 |
| 2010-02-04 | 2010-02-02 | 3.001 | 4,689,857 | +29,589 | 0.06% | 14,074,802 |
| 2010-02-03 | 2010-02-01 | 3.072 | 4,660,268 | -9,863 | 0.06% | 14,316,752 |
| 2010-02-02 | 2010-01-29 | 3.032 | 4,670,131 | -287,999 | 0.06% | 14,157,652 |
| 2010-02-01 | 2010-01-28 | 2.981 | 4,958,130 | -1,290,081 | 0.06% | 14,779,380 |
| 2010-01-29 | 2010-01-27 | 3.032 | 6,248,211 | -1,923,285 | 0.08% | 18,941,652 |
| 2010-01-28 | 2010-01-26 | 3.092 | 8,171,496 | -2,978,626 | 0.11% | 25,269,252 |
| 2010-01-25 | 2010-01-21 | 3.204 | 11,150,122 | +19,726 | 0.15% | 35,723,802 |
| 2010-01-20 | 2010-01-18 | 3.295 | 11,130,396 | -106,520 | 0.14% | 36,676,252 |
| 2010-01-19 | 2010-01-15 | 3.194 | 11,236,916 | -664,766 | 0.15% | 35,887,950 |
| 2010-01-18 | 2010-01-14 | 3.123 | 11,901,682 | -1,984,436 | 0.15% | 37,166,360 |
| 2010-01-15 | 2010-01-13 | 3.224 | 13,886,118 | +49,315 | 0.18% | 44,771,221 |
| 2010-01-14 | 2010-01-12 | 3.356 | 13,836,803 | +33,534 | 0.18% | 46,435,991 |
| 2010-01-13 | 2010-01-11 | 3.447 | 13,803,269 | +286,027 | 0.18% | 47,583,002 |
| 2010-01-12 | 2010-01-08 | 3.518 | 13,517,242 | +348,164 | 0.18% | 47,556,352 |
| 2010-01-11 | 2010-01-07 | 3.488 | 13,169,078 | +5,918 | 0.17% | 45,930,881 |
| 2010-01-08 | 2010-01-06 | 3.457 | 13,163,160 | +102,575 | 0.17% | 45,509,861 |
| 2010-01-07 | 2010-01-05 | 3.498 | 13,060,585 | -1,972 | 0.17% | 45,684,901 |
| 2010-01-06 | 2010-01-04 | 3.498 | 13,062,557 | +19,726 | 0.17% | 45,691,799 |
| 2010-01-05 | 2009-12-31 | 3.559 | 13,042,831 | -65,096 | 0.17% | 46,416,239 |
| 2009-12-30 | 2009-12-28 | 3.579 | 13,107,927 | +19,726 | 0.17% | 46,913,700 |
| 2009-12-29 | 2009-12-24 | 3.630 | 13,088,201 | +22,685 | 0.17% | 47,506,600 |
| 2009-12-28 | 2009-12-22 | 3.498 | 13,065,516 | -7,891 | 0.17% | 45,702,150 |
| 2009-12-23 | 2009-12-21 | 3.457 | 13,073,407 | -29,589 | 0.17% | 45,199,552 |
| 2009-12-22 | 2009-12-18 | 3.549 | 13,102,996 | +17,754 | 0.17% | 46,497,502 |
| 2009-12-21 | 2009-12-17 | 3.731 | 13,085,242 | +299,835 | 0.17% | 48,822,560 |
| 2009-12-18 | 2009-12-16 | 3.711 | 12,785,407 | +389,589 | 0.17% | 47,444,580 |
| 2009-12-16 | 2009-12-14 | 4.056 | 12,395,818 | -22,685 | 0.16% | 50,271,998 |
| 2009-12-15 | 2009-12-11 | 3.914 | 12,418,503 | -30,576 | 0.16% | 48,601,259 |
| 2009-12-14 | 2009-12-10 | 3.903 | 12,449,079 | +1,272,327 | 0.16% | 48,594,702 |
| 2009-12-11 | 2009-12-09 | 4.066 | 11,176,752 | -20,712 | 0.15% | 45,441,322 |
| 2009-12-10 | 2009-12-08 | 4.147 | 11,197,464 | -807,780 | 0.15% | 46,433,770 |
| 2009-12-09 | 2009-12-07 | 4.005 | 12,005,244 | -40,438 | 0.16% | 48,079,402 |
| 2009-12-08 | 2009-12-04 | 3.934 | 12,045,682 | +53,260 | 0.16% | 47,386,440 |
| 2009-12-07 | 2009-12-03 | 3.924 | 11,992,422 | -857,094 | 0.16% | 47,055,331 |
| 2009-12-04 | 2009-12-02 | 3.802 | 12,849,516 | -434,959 | 0.17% | 48,854,998 |
| 2009-12-03 | 2009-12-01 | 3.650 | 13,284,475 | -4,931 | 0.17% | 48,488,401 |
| 2009-12-02 | 2009-11-30 | 3.549 | 13,289,406 | -11,836 | 0.17% | 47,158,999 |
| 2009-12-01 | 2009-11-27 | 3.427 | 13,301,242 | +27,617 | 0.17% | 45,582,681 |
| 2009-11-30 | 2009-11-26 | 3.650 | 13,273,625 | +978,409 | 0.17% | 48,448,799 |
| 2009-11-27 | 2009-11-25 | 3.782 | 12,295,216 | -15,781 | 0.16% | 46,498,181 |
| 2009-11-26 | 2009-11-24 | 3.701 | 12,310,997 | -112,438 | 0.16% | 45,559,301 |
| 2009-11-25 | 2009-11-23 | 3.914 | 12,423,435 | +147,945 | 0.16% | 48,620,561 |
| 2009-11-24 | 2009-11-20 | 3.954 | 12,275,490 | +20,712 | 0.16% | 48,539,401 |
| 2009-11-23 | 2009-11-19 | 3.964 | 12,254,778 | +158,795 | 0.16% | 48,581,752 |
| 2009-11-20 | 2009-11-18 | 3.792 | 12,095,983 | -156,822 | 0.16% | 45,867,359 |
| 2009-11-19 | 2009-11-17 | 3.843 | 12,252,805 | +9,863 | 0.16% | 47,083,170 |
| 2009-11-18 | 2009-11-16 | 3.883 | 12,242,942 | -2,051,504 | 0.16% | 47,541,790 |
| 2009-11-17 | 2009-11-13 | 3.883 | 14,294,446 | -77,918 | 0.19% | 55,508,190 |
| 2009-11-16 | 2009-11-12 | 3.650 | 14,372,364 | +2,959 | 0.19% | 52,459,201 |
| 2009-11-13 | 2009-11-11 | 3.589 | 14,369,405 | -1,045,478 | 0.19% | 51,574,261 |
| 2009-11-12 | 2009-11-10 | 3.538 | 15,414,883 | -20,712 | 0.20% | 54,545,211 |
| 2009-11-11 | 2009-11-09 | 3.468 | 15,435,595 | +39,452 | 0.20% | 53,523,000 |
| 2009-11-10 | 2009-11-06 | 3.397 | 15,396,143 | -236,712 | 0.20% | 52,293,500 |
| 2009-11-09 | 2009-11-05 | 3.356 | 15,632,855 | +29,589 | 0.20% | 52,463,500 |
| 2009-11-06 | 2009-11-04 | 3.265 | 15,603,266 | -383,671 | 0.20% | 50,940,400 |
| 2009-11-05 | 2009-11-03 | 3.326 | 15,986,937 | -21,698 | 0.21% | 53,165,521 |
| 2009-11-04 | 2009-11-02 | 3.468 | 16,008,635 | +197,260 | 0.21% | 55,510,019 |
| 2009-11-03 | 2009-10-30 | 3.457 | 15,811,375 | -185,425 | 0.21% | 54,665,709 |
| 2009-11-02 | 2009-10-29 | 3.295 | 15,996,800 | +165,699 | 0.21% | 52,711,751 |
| 2009-10-30 | 2009-10-28 | 3.407 | 15,831,101 | -187,397 | 0.21% | 53,931,359 |
| 2009-10-29 | 2009-10-27 | 3.468 | 16,018,498 | +167,671 | 0.21% | 55,544,219 |
| 2009-10-28 | 2009-10-23 | 3.478 | 15,850,827 | -19,726 | 0.21% | 55,123,529 |
| 2009-10-27 | 2009-10-22 | 3.609 | 15,870,553 | +379,725 | 0.21% | 57,283,959 |
| 2009-10-23 | 2009-10-21 | 3.660 | 15,490,828 | -616,437 | 0.20% | 56,698,661 |
| 2009-10-22 | 2009-10-20 | 3.670 | 16,107,265 | +256,438 | 0.21% | 59,118,219 |
| 2009-10-21 | 2009-10-19 | 3.518 | 15,850,827 | +2,117,586 | 0.21% | 55,766,369 |
| 2009-10-20 | 2009-10-16 | 3.133 | 13,733,241 | -476,383 | 0.18% | 43,025,159 |
| 2009-10-19 | 2009-10-15 | 3.295 | 14,209,624 | -627,287 | 0.18% | 46,822,750 |
| 2009-10-16 | 2009-10-14 | 3.397 | 14,836,911 | +57,205 | 0.19% | 50,394,050 |
| 2009-10-15 | 2009-10-13 | 3.498 | 14,779,706 | +681,534 | 0.19% | 51,698,252 |
| 2009-10-14 | 2009-10-12 | 3.457 | 14,098,172 | -119,343 | 0.18% | 48,742,539 |
| 2009-10-13 | 2009-10-09 | 3.620 | 14,217,515 | +605,589 | 0.19% | 51,461,552 |
| 2009-10-12 | 2009-10-08 | 3.741 | 13,611,926 | +87,780 | 0.18% | 50,925,689 |
| 2009-10-09 | 2009-10-07 | 3.822 | 13,524,146 | +2,959 | 0.18% | 51,694,242 |
| 2009-10-08 | 2009-10-06 | 3.782 | 13,521,187 | -4,571,500 | 0.18% | 51,134,571 |
| 2009-10-07 | 2009-10-05 | 3.691 | 18,092,687 | -2,723,175 | 0.24% | 66,772,159 |
| 2009-10-06 | 2009-10-02 | 3.812 | 20,815,862 | 0.27% | 79,354,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy