History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 18,108,660 +0 0.23% 181,087
2025-10-13 2025-10-09 0.010 18,108,660 +0 0.23% 181,087
2025-10-10 2025-10-08 0.010 18,108,660 +0 0.23% 181,087
2025-10-09 2025-10-06 0.010 18,108,660 +0 0.23% 181,087
2025-10-08 2025-10-03 0.010 18,108,660 +0 0.23% 181,087
2025-10-06 2025-10-02 0.010 18,108,660 +0 0.23% 181,087
2025-10-03 2025-09-30 0.010 18,108,660 +0 0.23% 181,087
2025-10-02 2025-09-29 0.010 18,108,660 +0 0.23% 181,087
2025-09-30 2025-09-26 0.010 18,108,660 +0 0.23% 181,087
2025-09-29 2025-09-25 0.010 18,108,660 +0 0.23% 181,087
2025-09-26 2025-09-24 0.010 18,108,660 +0 0.23% 181,087
2025-09-25 2025-09-23 0.010 18,108,660 +0 0.23% 181,087
2025-09-24 2025-09-22 0.010 18,108,660 +0 0.23% 181,087
2025-09-23 2025-09-19 0.010 18,108,660 +0 0.23% 181,087
2025-09-22 2025-09-18 0.010 18,108,660 +0 0.23% 181,087
2025-09-19 2025-09-17 0.010 18,108,660 +0 0.23% 181,087
2025-09-18 2025-09-16 0.010 18,108,660 +0 0.23% 181,087
2025-09-17 2025-09-15 0.010 18,108,660 +0 0.23% 181,087
2025-09-16 2025-09-12 0.010 18,108,660 +0 0.23% 181,087
2025-09-15 2025-09-11 0.010 18,108,660 +0 0.23% 181,087
2025-09-12 2025-09-10 0.010 18,108,660 +0 0.23% 181,087
2025-09-11 2025-09-09 0.010 18,108,660 +0 0.23% 181,087
2025-09-10 2025-09-08 0.010 18,108,660 +0 0.23% 181,087
2025-09-09 2025-09-05 0.010 18,108,660 +0 0.23% 181,087
2025-09-08 2025-09-04 0.010 18,108,660 +0 0.23% 181,087
2025-09-05 2025-09-03 0.010 18,108,660 +0 0.23% 181,087
2025-09-04 2025-09-02 0.010 18,108,660 +0 0.23% 181,087
2025-09-03 2025-09-01 0.010 18,108,660 +0 0.23% 181,087
2025-09-02 2025-08-29 0.010 18,108,660 +0 0.23% 181,087
2025-09-01 2025-08-28 0.010 18,108,660 +0 0.23% 181,087
2025-08-29 2025-08-27 0.010 18,108,660 +0 0.23% 181,087
2025-08-28 2025-08-26 0.010 18,108,660 +0 0.23% 181,087
2025-08-27 2025-08-25 0.010 18,108,660 +0 0.23% 181,087
2025-08-26 2025-08-22 0.010 18,108,660 +0 0.23% 181,087
2025-08-25 2025-08-21 0.010 18,108,660 +0 0.23% 181,087
2025-08-22 2025-08-20 0.010 18,108,660 +0 0.23% 181,087
2025-08-21 2025-08-19 0.010 18,108,660 +0 0.23% 181,087
2025-08-20 2025-08-18 0.010 18,108,660 +0 0.23% 181,087
2025-08-19 2025-08-15 0.010 18,108,660 +0 0.23% 181,087
2025-08-18 2025-08-14 0.010 18,108,660 +0 0.23% 181,087
2025-08-15 2025-08-13 0.010 18,108,660 +0 0.23% 181,087
2025-08-14 2025-08-12 0.010 18,108,660 +0 0.23% 181,087
2025-08-13 2025-08-11 0.010 18,108,660 +0 0.23% 181,087
2025-08-12 2025-08-08 0.010 18,108,660 +0 0.23% 181,087
2025-08-11 2025-08-07 0.010 18,108,660 +0 0.23% 181,087
2025-08-08 2025-08-06 0.010 18,108,660 +0 0.23% 181,087
2025-08-07 2025-08-05 0.010 18,108,660 +0 0.23% 181,087
2025-08-06 2025-08-04 0.010 18,108,660 +0 0.23% 181,087
2025-08-05 2025-08-01 0.010 18,108,660 +0 0.23% 181,087
2025-08-04 2025-07-31 0.010 18,108,660 +0 0.23% 181,087
2025-08-01 2025-07-30 0.010 18,108,660 +0 0.23% 181,087
2025-07-31 2025-07-29 0.010 18,108,660 +0 0.23% 181,087
2025-07-30 2025-07-28 0.010 18,108,660 +0 0.23% 181,087
2025-07-29 2025-07-25 0.010 18,108,660 +0 0.23% 181,087
2025-07-28 2025-07-24 0.010 18,108,660 +0 0.23% 181,087
2025-07-25 2025-07-23 0.010 18,108,660 +0 0.23% 181,087
2025-07-24 2025-07-22 0.010 18,108,660 +0 0.23% 181,087
2025-07-23 2025-07-21 0.010 18,108,660 +0 0.23% 181,087
2025-07-22 2025-07-18 0.010 18,108,660 +0 0.23% 181,087
2025-07-21 2025-07-17 0.010 18,108,660 +0 0.23% 181,087
2025-07-18 2025-07-16 0.010 18,108,660 +0 0.23% 181,087
2025-07-17 2025-07-15 0.010 18,108,660 +0 0.23% 181,087
2025-07-16 2025-07-14 0.010 18,108,660 +0 0.23% 181,087
2025-07-15 2025-07-11 0.010 18,108,660 +0 0.23% 181,087
2025-07-14 2025-07-10 0.010 18,108,660 +0 0.23% 181,087
2025-07-11 2025-07-09 0.010 18,108,660 +0 0.23% 181,087
2025-07-10 2025-07-08 0.010 18,108,660 +0 0.23% 181,087
2025-07-09 2025-07-07 0.010 18,108,660 +0 0.23% 181,087
2025-07-08 2025-07-04 0.010 18,108,660 +0 0.23% 181,087
2025-07-07 2025-07-03 0.010 18,108,660 +0 0.23% 181,087
2025-07-04 2025-07-02 0.010 18,108,660 +0 0.23% 181,087
2025-07-03 2025-06-30 0.010 18,108,660 +0 0.23% 181,087
2025-07-02 2025-06-27 0.010 18,108,660 +0 0.23% 181,087
2025-06-30 2025-06-26 0.010 18,108,660 +0 0.23% 181,087
2025-06-27 2025-06-25 0.010 18,108,660 +0 0.23% 181,087
2025-06-26 2025-06-24 0.010 18,108,660 +0 0.23% 181,087
2025-06-25 2025-06-23 0.010 18,108,660 +0 0.23% 181,087
2025-06-24 2025-06-20 0.010 18,108,660 +0 0.23% 181,087
2025-06-23 2025-06-19 0.010 18,108,660 +0 0.23% 181,087
2025-06-20 2025-06-18 0.010 18,108,660 +0 0.23% 181,087
2025-06-19 2025-06-17 0.010 18,108,660 +0 0.23% 181,087
2025-06-18 2025-06-16 0.010 18,108,660 +0 0.23% 181,087
2025-06-17 2025-06-13 0.010 18,108,660 +0 0.23% 181,087
2025-06-16 2025-06-12 0.010 18,108,660 +0 0.23% 181,087
2025-06-13 2025-06-11 0.010 18,108,660 +0 0.23% 181,087
2025-06-12 2025-06-10 0.010 18,108,660 +0 0.23% 181,087
2025-06-11 2025-06-09 0.010 18,108,660 +0 0.23% 181,087
2025-06-10 2025-06-06 0.010 18,108,660 +0 0.23% 181,087
2025-06-09 2025-06-05 0.010 18,108,660 +0 0.23% 181,087
2025-06-06 2025-06-04 0.010 18,108,660 +0 0.23% 181,087
2025-06-05 2025-06-03 0.010 18,108,660 +0 0.23% 181,087
2025-06-04 2025-06-02 0.010 18,108,660 +0 0.23% 181,087
2025-06-03 2025-05-30 0.010 18,108,660 +0 0.23% 181,087
2025-06-02 2025-05-29 0.010 18,108,660 +0 0.23% 181,087
2025-05-30 2025-05-28 0.010 18,108,660 +0 0.23% 181,087
2025-05-29 2025-05-27 0.010 18,108,660 +0 0.23% 181,087
2025-05-28 2025-05-26 0.010 18,108,660 +0 0.23% 181,087
2025-05-27 2025-05-23 0.010 18,108,660 +0 0.23% 181,087
2025-05-26 2025-05-22 0.010 18,108,660 +0 0.23% 181,087
2025-05-23 2025-05-21 0.010 18,108,660 +0 0.23% 181,087
2025-05-22 2025-05-20 0.010 18,108,660 +0 0.23% 181,087
2025-05-21 2025-05-19 0.010 18,108,660 +0 0.23% 181,087
2025-05-20 2025-05-16 0.010 18,108,660 +0 0.23% 181,087
2025-05-19 2025-05-15 0.010 18,108,660 +0 0.23% 181,087
2025-05-16 2025-05-14 0.010 18,108,660 +0 0.23% 181,087
2025-05-15 2025-05-13 0.010 18,108,660 +0 0.23% 181,087
2025-05-14 2025-05-12 0.010 18,108,660 +0 0.23% 181,087
2025-05-13 2025-05-09 0.010 18,108,660 +0 0.23% 181,087
2025-05-12 2025-05-08 0.010 18,108,660 +0 0.23% 181,087
2025-05-09 2025-05-07 0.010 18,108,660 +0 0.23% 181,087
2025-05-08 2025-05-06 0.010 18,108,660 +0 0.23% 181,087
2025-05-07 2025-05-02 0.010 18,108,660 +0 0.23% 181,087
2025-05-06 2025-04-30 0.010 18,108,660 +0 0.23% 181,087
2025-05-02 2025-04-29 0.010 18,108,660 +0 0.23% 181,087
2025-04-30 2025-04-28 0.010 18,108,660 +0 0.23% 181,087
2025-04-29 2025-04-25 0.010 18,108,660 +0 0.23% 181,087
2025-04-28 2025-04-24 0.010 18,108,660 +0 0.23% 181,087
2025-04-25 2025-04-23 0.010 18,108,660 +0 0.23% 181,087
2025-04-24 2025-04-22 0.010 18,108,660 +0 0.23% 181,087
2025-04-23 2025-04-17 0.010 18,108,660 +0 0.23% 181,087
2025-04-22 2025-04-16 0.010 18,108,660 +0 0.23% 181,087
2025-04-17 2025-04-15 0.010 18,108,660 +0 0.23% 181,087
2025-04-16 2025-04-14 0.010 18,108,660 +0 0.23% 181,087
2025-04-15 2025-04-11 0.010 18,108,660 +0 0.23% 181,087
2025-04-14 2025-04-10 0.010 18,108,660 +0 0.23% 181,087
2025-04-11 2025-04-09 0.010 18,108,660 +0 0.23% 181,087
2025-04-10 2025-04-08 0.010 18,108,660 +0 0.23% 181,087
2025-04-09 2025-04-07 0.010 18,108,660 +0 0.23% 181,087
2025-04-08 2025-04-03 0.010 18,108,660 +0 0.23% 181,087
2025-04-07 2025-04-02 0.010 18,108,660 +0 0.23% 181,087
2025-04-03 2025-04-01 0.010 18,108,660 +0 0.23% 181,087
2025-04-02 2025-03-31 0.010 18,108,660 +0 0.23% 181,087
2025-04-01 2025-03-28 0.010 18,108,660 +0 0.23% 181,087
2025-03-31 2025-03-27 0.010 18,108,660 +0 0.23% 181,087
2025-03-28 2025-03-26 0.010 18,108,660 +0 0.23% 181,087
2025-03-27 2025-03-25 0.011 18,108,660 +0 0.23% 199,195
2025-03-26 2025-03-24 0.010 18,108,660 +0 0.23% 181,087
2025-03-25 2025-03-21 0.010 18,108,660 +0 0.23% 181,087
2025-03-24 2025-03-20 0.010 18,108,660 +0 0.23% 181,087
2025-03-21 2025-03-19 0.010 18,108,660 +0 0.23% 181,087
2025-03-20 2025-03-18 0.010 18,108,660 +0 0.23% 181,087
2025-03-19 2025-03-17 0.010 18,108,660 +0 0.23% 181,087
2025-03-18 2025-03-14 0.010 18,108,660 +0 0.23% 181,087
2025-03-17 2025-03-13 0.010 18,108,660 +0 0.23% 181,087
2025-03-14 2025-03-12 0.010 18,108,660 +0 0.23% 181,087
2025-03-13 2025-03-11 0.011 18,108,660 +0 0.23% 199,195
2025-03-12 2025-03-10 0.010 18,108,660 +0 0.23% 181,087
2025-03-11 2025-03-07 0.010 18,108,660 +0 0.23% 181,087
2025-03-10 2025-03-06 0.010 18,108,660 +0 0.23% 181,087
2025-03-07 2025-03-05 0.010 18,108,660 +0 0.23% 181,087
2025-03-06 2025-03-04 0.011 18,108,660 +0 0.23% 199,195
2025-03-05 2025-03-03 0.011 18,108,660 +0 0.23% 199,195
2025-03-04 2025-02-28 0.010 18,108,660 +0 0.23% 181,087
2025-03-03 2025-02-27 0.010 18,108,660 +0 0.23% 181,087
2025-02-28 2025-02-26 0.011 18,108,660 +0 0.23% 199,195
2025-02-27 2025-02-25 0.010 18,108,660 +0 0.23% 181,087
2025-02-26 2025-02-24 0.011 18,108,660 +0 0.23% 199,195
2025-02-25 2025-02-21 0.010 18,108,660 +0 0.23% 181,087
2025-02-24 2025-02-20 0.010 18,108,660 +0 0.23% 181,087
2025-02-21 2025-02-19 0.011 18,108,660 +0 0.23% 199,195
2025-02-20 2025-02-18 0.010 18,108,660 +0 0.23% 181,087
2025-02-19 2025-02-17 0.011 18,108,660 +0 0.23% 199,195
2025-02-18 2025-02-14 0.011 18,108,660 +0 0.23% 199,195
2025-02-17 2025-02-13 0.011 18,108,660 +0 0.23% 199,195
2025-02-14 2025-02-12 0.011 18,108,660 +0 0.23% 199,195
2025-02-13 2025-02-11 0.011 18,108,660 +0 0.23% 199,195
2025-02-12 2025-02-10 0.011 18,108,660 +0 0.23% 199,195
2025-02-11 2025-02-07 0.010 18,108,660 +0 0.23% 181,087
2025-02-10 2025-02-06 0.010 18,108,660 +0 0.23% 181,087
2025-02-07 2025-02-05 0.011 18,108,660 +0 0.23% 199,195
2025-02-06 2025-02-04 0.011 18,108,660 +0 0.23% 199,195
2025-02-05 2025-02-03 0.011 18,108,660 +0 0.23% 199,195
2025-02-04 2025-01-28 0.010 18,108,660 +0 0.23% 181,087
2025-02-03 2025-01-24 0.011 18,108,660 +0 0.23% 199,195
2025-01-27 2025-01-23 0.011 18,108,660 +0 0.23% 199,195
2025-01-24 2025-01-22 0.010 18,108,660 +0 0.23% 181,087
2025-01-23 2025-01-21 0.010 18,108,660 +0 0.23% 181,087
2025-01-22 2025-01-20 0.011 18,108,660 +0 0.23% 199,195
2025-01-21 2025-01-17 0.010 18,108,660 +0 0.23% 181,087
2025-01-20 2025-01-16 0.011 18,108,660 +0 0.23% 199,195
2025-01-17 2025-01-15 0.010 18,108,660 +0 0.23% 181,087
2025-01-16 2025-01-14 0.010 18,108,660 +0 0.23% 181,087
2025-01-15 2025-01-13 0.011 18,108,660 +0 0.23% 199,195
2025-01-14 2025-01-10 0.011 18,108,660 +0 0.23% 199,195
2025-01-13 2025-01-09 0.010 18,108,660 +0 0.23% 181,087
2025-01-10 2025-01-08 0.010 18,108,660 +0 0.23% 181,087
2025-01-09 2025-01-07 0.011 18,108,660 +0 0.23% 199,195
2025-01-08 2025-01-06 0.011 18,108,660 +0 0.23% 199,195
2025-01-07 2025-01-03 0.011 18,108,660 +0 0.23% 199,195
2025-01-06 2025-01-02 0.011 18,108,660 +0 0.23% 199,195
2025-01-03 2024-12-31 0.011 18,108,660 +0 0.23% 199,195
2025-01-02 2024-12-27 0.010 18,108,660 +0 0.23% 181,087
2024-12-30 2024-12-24 0.011 18,108,660 +0 0.23% 199,195
2024-12-27 2024-12-20 0.011 18,108,660 -6,000,000 0.23% 199,195
2024-12-12 2024-12-10 0.012 24,108,660 -2,625,000 0.31% 289,304
2024-12-11 2024-12-09 0.012 26,733,660 +6,000,000 0.34% 320,804
2024-12-04 2024-12-02 0.013 20,733,660 +7,317,000 0.27% 269,538
2024-12-03 2024-11-29 0.012 13,416,660 +3,676,000 0.17% 161,000
2024-12-02 2024-11-28 0.011 9,740,660 +1,168,000 0.12% 107,147
2024-11-28 2024-11-26 0.012 8,572,660 +5,110,000 0.11% 102,872
2024-11-13 2024-11-11 0.016 3,462,660 +1,779,000 0.04% 55,403
2024-10-24 2024-10-22 0.016 1,683,660 -1,000 0.02% 26,939
2024-10-23 2024-10-21 0.016 1,684,660 +1,000 0.02% 26,955
2024-10-22 2024-10-18 0.016 1,683,660 -1,000 0.02% 26,939
2024-10-18 2024-10-16 0.018 1,684,660 +1,000 0.02% 30,324
2024-10-17 2024-10-15 0.015 1,683,660 -1,000 0.02% 25,255
2024-10-16 2024-10-14 0.016 1,684,660 +1,000 0.02% 26,955
2024-10-09 2024-10-07 0.022 1,683,660 -1,000 0.02% 37,041
2023-10-27 2023-10-25 0.010 1,684,660 -47,000 0.02% 16,847
2023-09-06 2023-09-04 0.010 1,731,660 +1,000 0.02% 17,317
2023-07-04 2023-06-30 0.054 1,730,660 -1,000 0.02% 93,456
2023-06-09 2023-06-07 0.061 1,731,660 -1,000 0.02% 105,631
2023-06-08 2023-06-06 0.059 1,732,660 -1,000 0.02% 102,227
2023-04-06 2023-04-03 0.078 1,733,660 +25,000 0.02% 135,225
2023-03-23 2023-03-21 0.084 1,708,660 +5,000 0.02% 143,527
2023-03-15 2023-03-13 0.081 1,703,660 -30,000 0.02% 137,996
2023-03-06 2023-03-02 0.081 1,733,660 +4,000 0.02% 140,426
2023-03-02 2023-02-28 0.071 1,729,660 +17,000 0.02% 122,806
2023-01-04 2022-12-30 0.088 1,712,660 +1,000 0.02% 150,714
2022-11-23 2022-11-21 0.101 1,711,660 +1,000 0.02% 172,878
2022-11-21 2022-11-17 0.104 1,710,660 +1,000 0.02% 177,909
2022-10-05 2022-09-30 0.128 1,709,660 -10,000 0.02% 218,836
2022-09-30 2022-09-28 0.134 1,719,660 -11,000 0.02% 230,434
2022-09-16 2022-09-14 0.149 1,730,660 -4,000 0.02% 257,868
2022-09-14 2022-09-09 0.144 1,734,660 -5,000 0.02% 249,791
2022-09-13 2022-09-08 0.138 1,739,660 -5,000 0.02% 240,073
2022-09-08 2022-09-06 0.170 1,744,660 -1,000 0.02% 296,592
2022-07-27 2022-07-25 0.156 1,745,660 -1,000 0.02% 272,323
2022-07-26 2022-07-22 0.148 1,746,660 -4,000 0.02% 258,506
2022-07-19 2022-07-15 0.139 1,750,660 -10,000 0.02% 243,342
2022-07-08 2022-07-06 0.159 1,760,660 +2,000 0.02% 279,945
2022-07-07 2022-07-05 0.159 1,758,660 -1,000 0.02% 279,627
2022-07-06 2022-07-04 0.176 1,759,660 +1,000 0.02% 309,700
2022-07-05 2022-06-30 0.176 1,758,660 +30,000 0.02% 309,524
2022-06-30 2022-06-28 0.190 1,728,660 +5,000 0.02% 328,445
2022-06-28 2022-06-24 0.218 1,723,660 +2,000 0.02% 375,758
2022-06-23 2022-06-21 0.238 1,721,660 +1,000 0.02% 409,755
2022-06-22 2022-06-20 0.238 1,720,660 -1,000 0.02% 409,517
2022-05-30 2022-05-26 0.192 1,721,660 -3,000 0.02% 330,559
2022-05-26 2022-05-24 0.185 1,724,660 -2,000 0.02% 319,062
2022-05-25 2022-05-23 0.189 1,726,660 -37,000 0.02% 326,339
2022-05-24 2022-05-20 0.198 1,763,660 +1,000 0.02% 349,205
2022-05-16 2022-05-12 0.163 1,762,660 -1,000 0.02% 287,314
2022-05-10 2022-05-05 0.170 1,763,660 -2,000 0.02% 299,822
2022-04-28 2022-04-26 0.174 1,765,660 -13,000 0.02% 307,225
2022-04-22 2022-04-20 0.185 1,778,660 +6,000 0.02% 329,052
2022-04-11 2022-04-07 0.190 1,772,660 +3,000 0.02% 336,805
2022-03-30 2022-03-28 0.200 1,769,660 -10,000 0.02% 353,932
2022-03-24 2022-03-22 0.191 1,779,660 +52,000 0.02% 339,915
2022-01-27 2022-01-25 0.232 1,727,660 +5,000 0.02% 400,817
2022-01-26 2022-01-24 0.238 1,722,660 -1,000 0.02% 409,993
2022-01-25 2022-01-21 0.238 1,723,660 -22,000 0.02% 410,231
2022-01-07 2022-01-05 0.234 1,745,660 -25,000 0.02% 408,484
2022-01-06 2022-01-04 0.223 1,770,660 -2,000 0.02% 394,857
2022-01-05 2022-01-03 0.228 1,772,660 +12,000 0.02% 404,166
2021-12-29 2021-12-24 0.240 1,760,660 -7,000 0.02% 422,558
2021-12-28 2021-12-22 0.225 1,767,660 -2,000 0.02% 397,724
2021-12-22 2021-12-20 0.227 1,769,660 +11,000 0.02% 401,713
2021-12-21 2021-12-17 0.238 1,758,660 +6,000 0.02% 418,561
2021-12-14 2021-12-10 0.239 1,752,660 +11,000 0.02% 418,886
2021-12-10 2021-12-08 0.242 1,741,660 -22,000 0.02% 421,482
2021-12-03 2021-12-01 0.238 1,763,660 +10,000 0.02% 419,751
2021-12-01 2021-11-29 0.238 1,753,660 +10,000 0.02% 417,371
2021-11-30 2021-11-26 0.236 1,743,660 -30,000 0.02% 411,504
2021-11-29 2021-11-25 0.233 1,773,660 -21,000 0.02% 413,263
2021-11-26 2021-11-24 0.230 1,794,660 -2,000 0.02% 412,772
2021-11-24 2021-11-22 0.226 1,796,660 +35,000 0.02% 406,045
2021-11-22 2021-11-18 0.234 1,761,660 +2,000 0.02% 412,228
2021-11-09 2021-11-05 0.228 1,759,660 -5,000 0.02% 401,202
2021-10-29 2021-10-27 0.240 1,764,660 +23,000 0.02% 423,518
2021-10-20 2021-10-18 0.221 1,741,660 -4,000 0.02% 384,907
2021-10-15 2021-10-11 0.222 1,745,660 -16,000 0.02% 387,537
2021-10-11 2021-10-07 0.239 1,761,660 -20,000 0.02% 421,037
2021-10-08 2021-10-06 0.230 1,781,660 -10,000 0.02% 409,782
2021-10-07 2021-10-05 0.238 1,791,660 +50,000 0.02% 426,415
2021-10-06 2021-10-04 0.240 1,741,660 -30,000 0.02% 417,998
2021-06-28 2021-06-24 0.233 1,771,660 -2,000 0.02% 412,797
2021-06-16 2021-06-11 0.238 1,773,660 +32,000 0.02% 422,131
2021-06-03 2021-06-01 0.247 1,741,660 -1,000 0.02% 430,190
2021-05-31 2021-05-27 0.250 1,742,660 -1,000 0.02% 435,665
2021-05-21 2021-05-18 0.260 1,743,660 -1,000 0.02% 453,352
2021-05-20 2021-05-17 0.255 1,744,660 -1,000 0.02% 444,888
2021-05-18 2021-05-14 0.260 1,745,660 -5,000 0.02% 453,872
2021-05-17 2021-05-13 0.255 1,750,660 -3,000 0.02% 446,418
2021-05-12 2021-05-10 0.255 1,753,660 -1,000 0.02% 447,183
2021-05-07 2021-05-05 0.255 1,754,660 -152,000 0.02% 447,438
2021-05-06 2021-05-04 0.250 1,906,660 +150,000 0.02% 476,665
2021-05-03 2021-04-29 0.239 1,756,660 -59,000 0.02% 419,842
2021-04-30 2021-04-28 0.243 1,815,660 -40,000 0.02% 441,205
2021-04-29 2021-04-27 0.240 1,855,660 -84,000 0.02% 445,358
2021-04-28 2021-04-26 0.255 1,939,660 -51,000 0.02% 494,613
2021-04-22 2021-04-20 0.247 1,990,660 -2,000 0.03% 491,693
2021-04-21 2021-04-19 0.255 1,992,660 +132,000 0.03% 508,128
2021-04-15 2021-04-13 0.247 1,860,660 -1,000 0.02% 459,583
2021-04-14 2021-04-12 0.247 1,861,660 +67,000 0.02% 459,830
2021-04-12 2021-04-08 0.238 1,794,660 -100,000 0.02% 427,129
2021-04-09 2021-04-07 0.236 1,894,660 +133,000 0.02% 447,140
2021-04-01 2021-03-30 0.240 1,761,660 -10,000 0.02% 422,798
2021-03-31 2021-03-29 0.239 1,771,660 +10,000 0.02% 423,427
2021-03-17 2021-03-15 0.255 1,761,660 +2,000 0.02% 449,223
2021-03-04 2021-03-02 0.250 1,759,660 -10,000 0.02% 439,915
2021-03-03 2021-03-01 0.265 1,769,660 -6,000 0.02% 468,960
2021-03-02 2021-02-26 0.250 1,775,660 +24,000 0.02% 443,915
2021-03-01 2021-02-25 0.248 1,751,660 -306,000 0.02% 434,412
2021-02-23 2021-02-19 0.255 2,057,660 -10,000 0.03% 524,703
2021-02-22 2021-02-18 0.255 2,067,660 +6,000 0.03% 527,253
2021-02-19 2021-02-17 0.260 2,061,660 +187,000 0.03% 536,032
2021-02-17 2021-02-11 0.270 1,874,660 +152,000 0.02% 506,158
2021-02-16 2021-02-09 0.270 1,722,660 -180,000 0.02% 465,118
2021-02-09 2021-02-05 0.270 1,902,660 -5,000 0.02% 513,718
2021-02-03 2021-02-01 0.260 1,907,660 -2,000 0.02% 495,992
2021-02-02 2021-01-29 0.255 1,909,660 -1,000 0.02% 486,963
2021-01-26 2021-01-22 0.250 1,910,660 +5,000 0.02% 477,665
2021-01-21 2021-01-19 0.260 1,905,660 +1,000 0.02% 495,472
2021-01-20 2021-01-18 0.260 1,904,660 -1,000 0.02% 495,212
2021-01-19 2021-01-15 0.255 1,905,660 -1,000 0.02% 485,943
2021-01-18 2021-01-14 0.270 1,906,660 -1,000 0.02% 514,798
2021-01-15 2021-01-13 0.255 1,907,660 -1,000 0.02% 486,453
2021-01-14 2021-01-12 0.246 1,908,660 +5,000 0.02% 469,530
2021-01-12 2021-01-08 0.244 1,903,660 -5,000 0.02% 464,493
2021-01-11 2021-01-07 0.242 1,908,660 +126,000 0.02% 461,896
2021-01-05 2020-12-31 0.250 1,782,660 +7,000 0.02% 445,665
2020-12-29 2020-12-24 0.255 1,775,660 -10,000 0.02% 452,793
2020-12-18 2020-12-16 0.290 1,785,660 +49,000 0.02% 517,841
2020-12-16 2020-12-14 0.295 1,736,660 -62,000 0.02% 512,315
2020-12-10 2020-12-08 0.280 1,798,660 +61,000 0.02% 503,625
2020-12-09 2020-12-07 0.300 1,737,660 -10,000 0.02% 521,298
2020-12-08 2020-12-04 0.300 1,747,660 +11,000 0.02% 524,298
2020-11-12 2020-11-10 0.290 1,736,660 -1,000 0.02% 503,631
2020-11-10 2020-11-06 0.300 1,737,660 +1,000 0.02% 521,298
2020-11-09 2020-11-05 0.300 1,736,660 -3,000 0.02% 520,998
2020-11-06 2020-11-04 0.236 1,739,660 -61,000 0.02% 410,560
2020-11-02 2020-10-29 0.243 1,800,660 +27,000 0.02% 437,560
2020-10-30 2020-10-28 0.237 1,773,660 +37,000 0.02% 420,357
2020-10-29 2020-10-27 0.244 1,736,660 -38,000 0.02% 423,745
2020-10-23 2020-10-21 0.228 1,774,660 -73,000 0.02% 404,622
2020-10-21 2020-10-19 0.241 1,847,660 +38,000 0.02% 445,286
2020-10-19 2020-10-15 0.246 1,809,660 +27,000 0.02% 445,176
2020-10-14 2020-10-09 0.250 1,782,660 -1,000 0.02% 445,665
2020-10-07 2020-10-05 0.232 1,783,660 -35,000 0.02% 413,809
2020-09-30 2020-09-28 0.240 1,818,660 +42,000 0.02% 436,478
2020-09-28 2020-09-24 0.242 1,776,660 +10,000 0.02% 429,952
2020-09-09 2020-09-07 0.285 1,766,660 +1,000 0.02% 503,498
2020-09-08 2020-09-04 0.280 1,765,660 +11,000 0.02% 494,385
2020-09-07 2020-09-03 0.285 1,754,660 -2,000 0.02% 500,078
2020-09-04 2020-09-02 0.275 1,756,660 -1,000 0.02% 483,082
2020-09-03 2020-09-01 0.295 1,757,660 +10,000 0.02% 518,510
2020-09-02 2020-08-31 0.280 1,747,660 -7,000 0.02% 489,345
2020-09-01 2020-08-28 0.275 1,754,660 +1,000 0.02% 482,532
2020-08-31 2020-08-27 0.270 1,753,660 +1,000 0.02% 473,488
2020-08-28 2020-08-26 0.270 1,752,660 +3,000 0.02% 473,218
2020-08-26 2020-08-24 0.260 1,749,660 -8,000 0.02% 454,912
2020-08-25 2020-08-21 0.260 1,757,660 -6,000 0.02% 456,992
2020-08-21 2020-08-19 0.250 1,763,660 -8,000 0.02% 440,915
2020-08-19 2020-08-17 0.265 1,771,660 +11,000 0.02% 469,490
2020-08-17 2020-08-13 0.275 1,760,660 -8,000 0.02% 484,182
2020-08-14 2020-08-12 0.285 1,768,660 +6,000 0.02% 504,068
2020-08-13 2020-08-11 0.285 1,762,660 -8,000 0.02% 502,358
2020-08-11 2020-08-07 0.275 1,770,660 -4,000 0.02% 486,932
2020-08-10 2020-08-06 0.280 1,774,660 -12,000 0.02% 496,905
2020-08-07 2020-08-05 0.280 1,786,660 -4,000 0.02% 500,265
2020-08-06 2020-08-04 0.295 1,790,660 +24,000 0.02% 528,245
2020-08-05 2020-08-03 0.300 1,766,660 +20,000 0.02% 529,998
2020-07-29 2020-07-27 0.290 1,746,660 -1,000 0.02% 506,531
2020-07-28 2020-07-24 0.295 1,747,660 -6,000 0.02% 515,560
2020-07-27 2020-07-23 0.310 1,753,660 -34,000 0.02% 543,635
2020-07-24 2020-07-22 0.295 1,787,660 -51,000 0.02% 527,360
2020-07-23 2020-07-21 0.300 1,838,660 +88,000 0.02% 551,598
2020-07-22 2020-07-20 0.300 1,750,660 +6,000 0.02% 525,198
2020-07-21 2020-07-17 0.300 1,744,660 -38,000 0.02% 523,398
2020-07-20 2020-07-16 0.290 1,782,660 +20,000 0.02% 516,971
2020-07-17 2020-07-15 0.290 1,762,660 +9,000 0.02% 511,171
2020-07-16 2020-07-14 0.315 1,753,660 -18,000 0.02% 552,403
2020-07-15 2020-07-13 0.310 1,771,660 -4,000 0.02% 549,215
2020-07-14 2020-07-10 0.310 1,775,660 -6,000 0.02% 550,455
2020-07-13 2020-07-09 0.285 1,781,660 -3,000 0.02% 507,773
2020-07-10 2020-07-08 0.247 1,784,660 +27,000 0.02% 440,811
2020-07-09 2020-07-07 0.208 1,757,660 -4,000 0.02% 365,593
2020-07-08 2020-07-06 0.202 1,761,660 -15,000 0.02% 355,855
2020-07-07 2020-07-03 0.197 1,776,660 +3,000 0.02% 350,002
2020-07-06 2020-07-02 0.205 1,773,660 -8,000 0.02% 363,600
2020-07-03 2020-06-30 0.201 1,781,660 +13,000 0.02% 358,114
2020-07-02 2020-06-29 0.196 1,768,660 -9,000 0.02% 346,657
2020-06-30 2020-06-26 0.189 1,777,660 -11,000 0.02% 335,978
2020-06-29 2020-06-24 0.193 1,788,660 +26,000 0.02% 345,211
2020-06-26 2020-06-23 0.197 1,762,660 -24,000 0.02% 347,244
2020-06-24 2020-06-22 0.190 1,786,660 -9,000 0.02% 339,465
2020-06-23 2020-06-19 0.189 1,795,660 +39,000 0.02% 339,380
2020-06-22 2020-06-18 0.177 1,756,660 -21,000 0.02% 310,929
2020-06-19 2020-06-17 0.177 1,777,660 -9,000 0.02% 314,646
2020-06-18 2020-06-16 0.174 1,786,660 +19,000 0.02% 310,879
2020-06-17 2020-06-15 0.169 1,767,660 -9,000 0.02% 298,735
2020-06-16 2020-06-12 0.173 1,776,660 +4,000 0.02% 307,362
2020-06-15 2020-06-11 0.164 1,772,660 +13,000 0.02% 290,716
2020-06-12 2020-06-10 0.166 1,759,660 -7,000 0.02% 292,104
2020-06-11 2020-06-09 0.166 1,766,660 -3,000 0.02% 293,266
2020-06-10 2020-06-08 0.162 1,769,660 -3,000 0.02% 286,685
2020-06-08 2020-06-04 0.160 1,772,660 -1,000 0.02% 283,626
2020-06-05 2020-06-03 0.159 1,773,660 -4,000 0.02% 282,012
2020-06-04 2020-06-02 0.155 1,777,660 +6,000 0.02% 275,537
2020-06-03 2020-06-01 0.154 1,771,660 +5,000 0.02% 272,836
2020-05-29 2020-05-27 0.152 1,766,660 +3,000 0.02% 268,532
2020-05-28 2020-05-26 0.151 1,763,660 +2,000 0.02% 266,313
2020-05-27 2020-05-25 0.149 1,761,660 +3,000 0.02% 262,487
2020-05-25 2020-05-21 0.150 1,758,660 -2,000 0.02% 263,799
2020-05-22 2020-05-20 0.148 1,760,660 -1,000 0.02% 260,578
2020-05-21 2020-05-19 0.154 1,761,660 -49,000 0.02% 271,296
2020-05-20 2020-05-18 0.154 1,810,660 -9,000 0.02% 278,842
2020-05-19 2020-05-15 0.150 1,819,660 +8,000 0.02% 272,949
2020-05-13 2020-05-11 0.150 1,811,660 -11,000 0.02% 271,749
2020-05-12 2020-05-08 0.149 1,822,660 +12,000 0.02% 271,576
2020-05-11 2020-05-07 0.144 1,810,660 -25,000 0.02% 260,735
2020-05-08 2020-05-06 0.141 1,835,660 +35,000 0.02% 258,828
2020-05-07 2020-05-05 0.146 1,800,660 -10,000 0.02% 262,896
2020-05-06 2020-05-04 0.150 1,810,660 +17,000 0.02% 271,599
2020-05-05 2020-04-29 0.151 1,793,660 -2,000 0.02% 270,843
2020-05-04 2020-04-28 0.151 1,795,660 -6,000 0.02% 271,145
2020-04-29 2020-04-27 0.144 1,801,660 -48,000 0.02% 259,439
2020-04-27 2020-04-23 0.130 1,849,660 -3,000 0.02% 240,456
2020-04-24 2020-04-22 0.127 1,852,660 +18,000 0.02% 235,288
2020-04-23 2020-04-21 0.134 1,834,660 -1,000 0.02% 245,844
2020-04-22 2020-04-20 0.131 1,835,660 -10,000 0.02% 240,471
2020-04-20 2020-04-16 0.143 1,845,660 -1,000 0.02% 263,929
2020-04-17 2020-04-15 0.136 1,846,660 -3,000 0.02% 251,146
2020-04-16 2020-04-14 0.136 1,849,660 -25,000 0.02% 251,554
2020-04-09 2020-04-07 0.133 1,874,660 -4,000 0.02% 249,330
2020-04-08 2020-04-06 0.133 1,878,660 -1,000 0.02% 249,862
2020-04-07 2020-04-03 0.134 1,879,660 -3,000 0.02% 251,874
2020-04-06 2020-04-02 0.131 1,882,660 +26,000 0.02% 246,628
2020-04-03 2020-04-01 0.136 1,856,660 +5,000 0.02% 252,506
2020-04-01 2020-03-30 0.137 1,851,660 +60,000 0.02% 253,677
2020-03-31 2020-03-27 0.143 1,791,660 -60,000 0.02% 256,207
2020-03-30 2020-03-26 0.141 1,851,660 +1,000 0.02% 261,084
2020-03-27 2020-03-25 0.148 1,850,660 -1,000 0.02% 273,898
2020-03-26 2020-03-24 0.141 1,851,660 +3,000 0.02% 261,084
2020-03-25 2020-03-23 0.144 1,848,660 +4,000 0.02% 266,207
2020-03-24 2020-03-20 0.150 1,844,660 -8,000 0.02% 276,699
2020-03-23 2020-03-19 0.151 1,852,660 +1,000 0.02% 279,752
2020-03-20 2020-03-18 0.155 1,851,660 +4,000 0.02% 287,007
2020-03-19 2020-03-17 0.160 1,847,660 +33,000 0.02% 295,626
2020-03-18 2020-03-16 0.159 1,814,660 -38,000 0.02% 288,531
2020-03-17 2020-03-13 0.160 1,852,660 +60,000 0.02% 296,426
2020-03-16 2020-03-12 0.167 1,792,660 -1,000 0.02% 299,374
2020-03-13 2020-03-11 0.178 1,793,660 +2,000 0.02% 319,271
2020-03-09 2020-03-05 0.189 1,791,660 -1,000 0.02% 338,624
2020-03-06 2020-03-04 0.183 1,792,660 -25,000 0.02% 328,057
2020-03-04 2020-03-02 0.177 1,817,660 -21,000 0.02% 321,726
2020-02-27 2020-02-25 0.162 1,838,660 +7,000 0.02% 297,863
2020-02-26 2020-02-24 0.166 1,831,660 -20,000 0.02% 304,056
2020-02-24 2020-02-20 0.170 1,851,660 +55,000 0.02% 314,782
2020-02-21 2020-02-19 0.172 1,796,660 -2,000 0.02% 309,026
2020-02-20 2020-02-18 0.169 1,798,660 -53,000 0.02% 303,974
2020-02-19 2020-02-17 0.167 1,851,660 +14,000 0.02% 309,227
2020-02-18 2020-02-14 0.164 1,837,660 +30,000 0.02% 301,376
2020-02-17 2020-02-13 0.159 1,807,660 -22,000 0.02% 287,418
2020-02-14 2020-02-12 0.159 1,829,660 +8,000 0.02% 290,916
2020-02-13 2020-02-11 0.160 1,821,660 +20,000 0.02% 291,466
2020-02-12 2020-02-10 0.158 1,801,660 +7,000 0.02% 284,662
2020-02-11 2020-02-07 0.171 1,794,660 +3,000 0.02% 306,887
2020-02-10 2020-02-06 0.173 1,791,660 -8,000 0.02% 309,957
2020-02-07 2020-02-05 0.180 1,799,660 +2,000 0.02% 323,939
2020-02-06 2020-02-04 0.178 1,797,660 -12,000 0.02% 319,983
2020-02-05 2020-02-03 0.178 1,809,660 -1,000 0.02% 322,119
2020-02-03 2020-01-30 0.172 1,810,660 +2,000 0.02% 311,434
2020-01-31 2020-01-29 0.189 1,808,660 +4,000 0.02% 341,837
2020-01-30 2020-01-24 0.191 1,804,660 -5,000 0.02% 344,690
2020-01-29 2020-01-22 0.200 1,809,660 -1,000 0.02% 361,932
2020-01-23 2020-01-21 0.193 1,810,660 +19,000 0.02% 349,457
2020-01-22 2020-01-20 0.196 1,791,660 -18,000 0.02% 351,165
2020-01-21 2020-01-17 0.203 1,809,660 +9,000 0.02% 367,361
2020-01-20 2020-01-16 0.208 1,800,660 -10,000 0.02% 374,537
2020-01-16 2020-01-14 0.195 1,810,660 +15,000 0.02% 353,079
2020-01-15 2020-01-13 0.198 1,795,660 +4,000 0.02% 355,541
2020-01-14 2020-01-10 0.202 1,791,660 -19,000 0.02% 361,915
2020-01-13 2020-01-09 0.206 1,810,660 +17,000 0.02% 372,996
2020-01-10 2020-01-08 0.205 1,793,660 +2,000 0.02% 367,700
2020-01-07 2020-01-03 0.203 1,791,660 +132,000 0.02% 363,707
2020-01-06 2020-01-02 0.210 1,659,660 +3,000 0.02% 348,529
2020-01-03 2019-12-31 0.212 1,656,660 -4,000 0.02% 351,212
2020-01-02 2019-12-27 0.205 1,660,660 +7,000 0.02% 340,435
2019-12-30 2019-12-24 0.202 1,653,660 -2,000 0.02% 334,039
2019-12-27 2019-12-20 0.209 1,655,660 +8,000 0.02% 346,033
2019-12-23 2019-12-19 0.209 1,647,660 +4,000 0.02% 344,361
2019-12-20 2019-12-18 0.208 1,643,660 -7,000 0.02% 341,881
2019-12-19 2019-12-17 0.214 1,650,660 -5,000 0.02% 353,241
2019-12-18 2019-12-16 0.210 1,655,660 -26,000 0.02% 347,689
2019-12-17 2019-12-13 0.206 1,681,660 -158,000 0.02% 346,422
2019-12-16 2019-12-12 0.220 1,839,660 -552,000 0.02% 404,725
2019-12-13 2019-12-11 0.221 2,391,660 -261,000 0.03% 528,557
2019-12-12 2019-12-10 0.230 2,652,660 -101,000 0.03% 610,112
2019-12-11 2019-12-09 0.248 2,753,660 +9,000 0.04% 682,908
2019-12-10 2019-12-06 0.244 2,744,660 -61,000 0.04% 669,697
2019-12-09 2019-12-05 0.244 2,805,660 -5,000 0.04% 684,581
2019-12-06 2019-12-04 0.244 2,810,660 -7,000 0.04% 685,801
2019-12-04 2019-12-02 0.238 2,817,660 +2,000 0.04% 670,603
2019-12-03 2019-11-29 0.246 2,815,660 -17,000 0.04% 692,652
2019-12-02 2019-11-28 0.250 2,832,660 -14,000 0.04% 708,165
2019-11-29 2019-11-27 0.255 2,846,660 -18,000 0.04% 725,898
2019-11-28 2019-11-26 0.270 2,864,660 +64,000 0.04% 773,458
2019-11-27 2019-11-25 0.250 2,800,660 -1,000 0.04% 700,165
2019-11-26 2019-11-22 0.255 2,801,660 -47,000 0.04% 714,423
2019-11-25 2019-11-21 0.240 2,848,660 +108,000 0.04% 683,678
2019-11-22 2019-11-20 0.255 2,740,660 +73,000 0.04% 698,868
2019-11-21 2019-11-19 0.245 2,667,660 +231,000 0.03% 653,577
2019-11-20 2019-11-18 0.255 2,436,660 -18,000 0.03% 621,348
2019-11-19 2019-11-15 0.270 2,454,660 -12,000 0.03% 662,758
2019-11-18 2019-11-14 0.275 2,466,660 +989,383 0.03% 678,332
2019-11-15 2019-11-13 0.270 1,477,277 -5,000 0.02% 398,865
2019-11-12 2019-11-08 0.290 1,482,277 -460 0.02% 429,860
2019-11-11 2019-11-07 0.290 1,482,737 -440 0.02% 429,994
2019-11-08 2019-11-06 0.290 1,483,177 -150 0.02% 430,121
2019-11-07 2019-11-05 0.295 1,483,327 -180 0.02% 437,581
2019-11-06 2019-11-04 0.305 1,483,507 -160 0.02% 452,470
2019-11-05 2019-11-01 0.310 1,483,667 +7,830 0.02% 459,937
2019-11-04 2019-10-31 0.315 1,475,837 -2,000 0.02% 464,889
2019-11-01 2019-10-30 0.330 1,477,837 -2,000 0.02% 487,686
2019-10-31 2019-10-29 0.315 1,479,837 -2,000 0.02% 466,149
2019-10-30 2019-10-28 0.325 1,481,837 -2,000 0.02% 481,597
2019-10-29 2019-10-25 0.325 1,483,837 -200 0.02% 482,247
2019-10-28 2019-10-24 0.335 1,484,037 +1,830 0.02% 497,152
2019-10-25 2019-10-23 0.325 1,482,207 -2,000 0.02% 481,717
2019-10-24 2019-10-22 0.325 1,484,207 -210 0.02% 482,367
2019-10-22 2019-10-18 0.335 1,484,417 -210 0.02% 497,280
2019-10-21 2019-10-17 0.325 1,484,627 -180 0.02% 482,504
2019-10-18 2019-10-16 0.335 1,484,807 +3,420 0.02% 497,410
2019-10-17 2019-10-15 0.325 1,481,387 -4,000 0.02% 481,451
2019-10-16 2019-10-14 0.330 1,485,387 -360 0.02% 490,178
2019-10-15 2019-10-11 0.330 1,485,747 +9,750 0.02% 490,297
2019-10-14 2019-10-10 0.340 1,475,997 -10,000 0.02% 501,839
2019-10-11 2019-10-09 0.340 1,485,997 +8,830 0.02% 505,239
2019-09-26 2019-09-24 0.305 1,477,167 -9,000 0.02% 450,536
2019-09-25 2019-09-23 0.305 1,486,167 -1,402,493 0.02% 453,281
2019-09-24 2019-09-20 0.320 2,888,660 +1,369,000 0.04% 924,371
2019-08-22 2019-08-20 0.360 1,519,660 +4,000 0.02% 547,078
2019-08-21 2019-08-19 0.355 1,515,660 +4,000 0.02% 538,059
2019-08-19 2019-08-15 0.345 1,511,660 +1,000 0.02% 521,523
2019-08-16 2019-08-14 0.330 1,510,660 +1,000 0.02% 498,518
2019-08-15 2019-08-13 0.340 1,509,660 +2,000 0.02% 513,284
2019-08-14 2019-08-12 0.350 1,507,660 +4,000 0.02% 527,681
2019-08-13 2019-08-09 0.340 1,503,660 +2,000 0.02% 511,244
2019-08-12 2019-08-08 0.350 1,501,660 +2,000 0.02% 525,581
2019-08-09 2019-08-07 0.360 1,499,660 +2,000 0.02% 539,878
2019-08-08 2019-08-06 0.345 1,497,660 +1,000 0.02% 516,693
2019-08-06 2019-08-02 0.355 1,496,660 +2,000 0.02% 531,314
2019-08-05 2019-08-01 0.345 1,494,660 +2,000 0.02% 515,658
2019-08-01 2019-07-30 0.350 1,492,660 +4,000 0.02% 522,431
2019-07-31 2019-07-29 0.355 1,488,660 +3,000 0.02% 528,474
2019-07-30 2019-07-26 0.350 1,485,660 +2,000 0.02% 519,981
2019-07-29 2019-07-25 0.360 1,483,660 +2,000 0.02% 534,118
2019-07-26 2019-07-24 0.365 1,481,660 +2,000 0.02% 540,806
2019-07-25 2019-07-23 0.370 1,479,660 +2,000 0.02% 547,474
2019-07-24 2019-07-22 0.375 1,477,660 +1,000 0.02% 554,122
2019-07-16 2019-07-12 0.385 1,476,660 -11,000 0.02% 568,514
2019-07-15 2019-07-11 0.370 1,487,660 -12,000 0.02% 550,434
2019-06-25 2019-06-21 0.395 1,499,660 +24,000 0.02% 592,366
2019-05-30 2019-05-28 0.365 1,475,660 +2,000 0.02% 538,616
2019-04-02 2019-03-29 0.400 1,473,660 +1,000 0.02% 589,464
2019-03-20 2019-03-18 0.395 1,472,660 -990,000 0.02% 581,701
2019-03-19 2019-03-15 0.390 2,462,660 +980,753 0.03% 960,437
2019-03-18 2019-03-14 0.415 1,481,907 -218,400 0.02% 614,991
2019-03-15 2019-03-13 0.360 1,700,307 +3,386 0.02% 612,111
2019-03-13 2019-03-11 0.355 1,696,921 -2,601 0.02% 602,407
2019-03-12 2019-03-08 0.350 1,699,522 -1,075,879 0.02% 594,833
2019-03-11 2019-03-07 0.365 2,775,401 +1,075,400 0.04% 1,013,021
2019-02-28 2019-02-26 0.380 1,700,001 -1,386,099 0.02% 646,000
2019-02-27 2019-02-25 0.370 3,086,100 +1,100,100 0.04% 1,141,857
2019-02-26 2019-02-22 0.370 1,986,000 +300,000 0.03% 734,820
2019-02-25 2019-02-21 0.375 1,686,000 -12,152 0.02% 632,250
2019-02-21 2019-02-19 0.375 1,698,152 -500,000 0.02% 636,807
2019-02-19 2019-02-15 0.380 2,198,152 +114,000 0.03% 835,298
2019-02-18 2019-02-14 0.380 2,084,152 +482,700 0.03% 791,978
2019-02-11 2019-02-04 0.380 1,601,452 -356,000 0.02% 608,552
2019-01-07 2019-01-03 0.415 1,957,452 +14,000 0.03% 812,343
2019-01-04 2019-01-02 0.405 1,943,452 +1,000 0.02% 787,098
2018-12-07 2018-12-05 0.370 1,942,452 +1,000 0.02% 718,707
2018-12-06 2018-12-04 0.380 1,941,452 -746 0.02% 737,752
2018-11-30 2018-11-28 0.345 1,942,198 -1,405,620 0.02% 670,058
2018-11-29 2018-11-27 0.340 3,347,818 +1,316,800 0.04% 1,138,258
2018-11-23 2018-11-21 0.340 2,031,018 +10,000 0.03% 690,546
2018-11-21 2018-11-19 0.370 2,021,018 +35,000 0.03% 747,777
2018-11-20 2018-11-16 0.395 1,986,018 +9,000 0.03% 784,477
2018-11-08 2018-11-06 0.395 1,977,018 -20,000 0.03% 780,922
2018-11-06 2018-11-02 0.400 1,997,018 -20,000 0.03% 798,807
2018-11-05 2018-11-01 0.390 2,017,018 +19,000 0.03% 786,637
2018-11-02 2018-10-31 0.380 1,998,018 +21,000 0.03% 759,247
2018-11-01 2018-10-30 0.375 1,977,018 +17,000 0.03% 741,382
2018-10-31 2018-10-29 0.365 1,960,018 +22,000 0.03% 715,407
2018-10-26 2018-10-24 0.375 1,938,018 -9,177 0.02% 726,757
2018-10-24 2018-10-22 0.370 1,947,195 +9,000 0.02% 720,462
2018-10-15 2018-10-11 0.380 1,938,195 -1,000 0.02% 736,514
2018-10-12 2018-10-10 0.385 1,939,195 -334,303 0.02% 746,590
2018-10-11 2018-10-09 0.395 2,273,498 +35,660 0.03% 898,032
2018-10-08 2018-10-04 0.390 2,237,838 +19,000 0.03% 872,757
2018-10-03 2018-09-28 0.405 2,218,838 +1,000 0.03% 898,629
2018-10-02 2018-09-27 0.425 2,217,838 -17,000 0.03% 942,581
2018-09-28 2018-09-26 0.415 2,234,838 -110,000 0.03% 927,458
2018-09-21 2018-09-19 0.400 2,344,838 +33,000 0.03% 937,935
2018-09-13 2018-09-11 0.420 2,311,838 +10,000 0.03% 970,972
2018-09-12 2018-09-10 0.420 2,301,838 +36,000 0.03% 966,772
2018-09-11 2018-09-07 0.430 2,265,838 +30,000 0.03% 974,310
2018-09-03 2018-08-30 0.440 2,235,838 +17,000 0.03% 983,769
2018-08-31 2018-08-29 0.420 2,218,838 +24,000 0.03% 931,912
2018-08-30 2018-08-28 0.420 2,194,838 +43,000 0.03% 921,832
2018-08-29 2018-08-27 0.410 2,151,838 +37,000 0.03% 882,254
2018-08-27 2018-08-23 0.410 2,114,838 -9,000 0.03% 867,084
2018-08-24 2018-08-22 0.400 2,123,838 -9,000 0.03% 849,535
2018-08-23 2018-08-21 0.410 2,132,838 -50,000 0.03% 874,464
2018-08-22 2018-08-20 0.390 2,182,838 +1,000 0.03% 851,307
2018-08-21 2018-08-17 0.385 2,181,838 +15,000 0.03% 840,008
2018-08-20 2018-08-16 0.385 2,166,838 +80,000 0.03% 834,233
2018-08-15 2018-08-13 0.415 2,086,838 -30,000 0.03% 866,038
2018-08-13 2018-08-09 0.420 2,116,838 +83,000 0.03% 889,072
2018-08-10 2018-08-08 0.430 2,033,838 -665,958 0.03% 874,550
2018-08-09 2018-08-07 0.405 2,699,796 +51,000 0.03% 1,093,417
2018-08-08 2018-08-06 0.395 2,648,796 +100,000 0.03% 1,046,274
2018-08-06 2018-08-02 0.420 2,548,796 +35,000 0.03% 1,070,494
2018-08-03 2018-08-01 0.440 2,513,796 +9,000 0.03% 1,106,070
2018-08-02 2018-07-31 0.450 2,504,796 +58,000 0.03% 1,127,158
2018-08-01 2018-07-30 0.420 2,446,796 -113,000 0.03% 1,027,654
2018-07-31 2018-07-27 0.405 2,559,796 +102,000 0.03% 1,036,717
2018-07-30 2018-07-26 0.425 2,457,796 -22,000 0.03% 1,044,563
2018-07-27 2018-07-25 0.420 2,479,796 +22,000 0.03% 1,041,514
2018-07-26 2018-07-24 0.425 2,457,796 -21,000 0.03% 1,044,563
2018-07-25 2018-07-23 0.415 2,478,796 +25,000 0.03% 1,028,700
2018-07-24 2018-07-20 0.415 2,453,796 -67,000 0.03% 1,018,325
2018-07-23 2018-07-19 0.410 2,520,796 -15,000 0.03% 1,033,526
2018-07-20 2018-07-18 0.415 2,535,796 +263,800 0.03% 1,052,355
2018-07-19 2018-07-17 0.405 2,271,996 +1,000 0.03% 920,158
2018-07-17 2018-07-13 0.415 2,270,996 -54,000 0.03% 942,463
2018-07-11 2018-07-09 0.425 2,324,996 +15,000 0.03% 988,123
2018-07-10 2018-07-06 0.430 2,309,996 -11,000 0.03% 993,298
2018-07-09 2018-07-05 0.430 2,320,996 -17,000 0.03% 998,028
2018-07-06 2018-07-04 0.415 2,337,996 -25,000 0.03% 970,268
2018-07-04 2018-06-29 0.420 2,362,996 +109,000 0.03% 992,458
2018-07-03 2018-06-28 0.410 2,253,996 -16,000 0.03% 924,138
2018-06-29 2018-06-27 0.425 2,269,996 +115,000 0.03% 964,748
2018-06-28 2018-06-26 0.465 2,154,996 +116,000 0.03% 1,002,073
2018-06-27 2018-06-25 0.470 2,038,996 +84,000 0.03% 958,328
2018-06-26 2018-06-22 0.475 1,954,996 +121,000 0.03% 928,623
2018-06-25 2018-06-21 0.475 1,833,996 -576,605 0.02% 871,148
2018-06-22 2018-06-20 0.495 2,410,601 +152,000 0.03% 1,193,247
2018-06-21 2018-06-19 0.500 2,258,601 +80,000 0.03% 1,129,300
2018-06-20 2018-06-15 0.540 2,178,601 +97,000 0.03% 1,176,445
2018-06-19 2018-06-14 0.520 2,081,601 +196,000 0.03% 1,082,433
2018-06-15 2018-06-13 0.550 1,885,601 +76,000 0.02% 1,037,081
2018-06-14 2018-06-12 0.560 1,809,601 +114,000 0.02% 1,013,377
2018-06-13 2018-06-11 0.540 1,695,601 -56,000 0.02% 915,625
2018-06-12 2018-06-08 0.560 1,751,601 +119,000 0.02% 980,897
2018-06-11 2018-06-07 0.550 1,632,601 -346,466 0.02% 897,931
2018-06-08 2018-06-06 0.560 1,979,067 +252,000 0.03% 1,108,278
2018-06-07 2018-06-05 0.560 1,727,067 +90,000 0.02% 967,158
2018-06-06 2018-06-04 0.560 1,637,067 +53,000 0.02% 916,758
2018-06-04 2018-05-31 0.560 1,584,067 -59,000 0.02% 887,078
2018-06-01 2018-05-30 0.560 1,643,067 +100,000 0.02% 920,118
2018-05-31 2018-05-29 0.560 1,543,067 +1,000 0.02% 864,118
2018-05-30 2018-05-28 0.570 1,542,067 +44,000 0.02% 878,978
2018-05-29 2018-05-25 0.580 1,498,067 +266,000 0.02% 868,879
2018-05-28 2018-05-24 0.630 1,232,067 -406,656 0.02% 776,202
2018-05-25 2018-05-23 0.650 1,638,723 +59,000 0.02% 1,065,170
2018-05-24 2018-05-21 0.680 1,579,723 +91,000 0.02% 1,074,212
2018-05-23 2018-05-18 0.660 1,488,723 +38,000 0.02% 982,557
2018-05-21 2018-05-17 0.660 1,450,723 +13,000 0.02% 957,477
2018-05-17 2018-05-15 0.650 1,437,723 +106,000 0.02% 934,520
2018-05-16 2018-05-14 0.660 1,331,723 +78,000 0.02% 878,937
2018-05-15 2018-05-11 0.660 1,253,723 +22,000 0.02% 827,457
2018-05-14 2018-05-10 0.650 1,231,723 -267,619 0.02% 800,620
2018-05-11 2018-05-09 0.650 1,499,342 +77,000 0.02% 974,572
2018-05-10 2018-05-08 0.660 1,422,342 +7,000 0.02% 938,746
2018-05-09 2018-05-07 0.660 1,415,342 +147,000 0.02% 934,126
2018-05-08 2018-05-04 0.660 1,268,342 +23,000 0.02% 837,106
2018-05-07 2018-05-03 0.660 1,245,342 +12,000 0.02% 821,926
2018-05-04 2018-05-02 0.640 1,233,342 -173,830 0.02% 789,339
2018-05-03 2018-04-30 0.640 1,407,172 +273,000 0.02% 900,590
2018-05-02 2018-04-27 0.690 1,134,172 -397,028 0.01% 782,579
2018-04-27 2018-04-25 0.690 1,531,200 -67,000 0.02% 1,056,528
2018-04-26 2018-04-24 0.700 1,598,200 +294,000 0.02% 1,118,740
2018-04-24 2018-04-20 0.630 1,304,200 +92,000 0.02% 821,646
2018-04-20 2018-04-18 0.650 1,212,200 -105,630 0.02% 787,930
2018-04-18 2018-04-16 0.670 1,317,830 +115,000 0.02% 882,946
2018-04-17 2018-04-13 0.660 1,202,830 +71,000 0.02% 793,868
2018-04-16 2018-04-12 0.670 1,131,830 +19,000 0.01% 758,326
2018-04-13 2018-04-11 0.670 1,112,830 -381,170 0.01% 745,596
2018-04-11 2018-04-09 0.680 1,494,000 +82,000 0.02% 1,015,920
2018-04-10 2018-04-06 0.700 1,412,000 -93,000 0.02% 988,400
2018-04-09 2018-04-04 0.640 1,505,000 +279,000 0.02% 963,200
2018-04-06 2018-04-03 0.700 1,226,000 +227,884 0.02% 858,200
2018-04-03 2018-03-28 0.680 998,116 -3,000 0.01% 678,719
2018-03-29 2018-03-27 0.700 1,001,116 -53,884 0.01% 700,781
2018-03-28 2018-03-26 0.700 1,055,000 -52,000 0.01% 738,500
2018-03-27 2018-03-23 0.690 1,107,000 +88,000 0.01% 763,830
2018-03-26 2018-03-22 0.730 1,019,000 -10,000 0.01% 743,870
2018-03-23 2018-03-21 0.720 1,029,000 -66,000 0.01% 740,880
2018-03-22 2018-03-20 0.730 1,095,000 +105,000 0.01% 799,350
2018-03-21 2018-03-19 0.750 990,000 +66,000 0.01% 742,500
2018-03-20 2018-03-16 0.740 924,000 +42,000 0.01% 683,760
2018-03-19 2018-03-15 0.800 882,000 +66,000 0.01% 705,600
2018-03-16 2018-03-14 0.800 816,000 -30,000 0.01% 652,800
2018-03-15 2018-03-13 0.810 846,000 -114,000 0.01% 685,260
2018-03-07 2018-03-05 0.750 960,000 +130,000 0.01% 720,000
2018-03-02 2018-02-28 0.780 830,000 +120,000 0.01% 647,400
2018-02-28 2018-02-26 0.800 710,000 -54,000 0.01% 568,000
2018-02-27 2018-02-23 0.800 764,000 -20,000 0.01% 611,200
2018-02-26 2018-02-22 0.810 784,000 +14,000 0.01% 635,040
2018-02-22 2018-02-20 0.830 770,000 -95,000 0.01% 639,100
2018-02-20 2018-02-13 0.780 865,000 +64,000 0.01% 674,700
2018-02-14 2018-02-12 0.780 801,000 -1,834,000 0.01% 624,780
2018-02-13 2018-02-09 0.780 2,635,000 +1,806,000 0.03% 2,055,300
2018-02-12 2018-02-08 0.820 829,000 -17,000 0.01% 679,780
2018-02-09 2018-02-07 0.810 846,000 +224,640 0.01% 685,260
2018-02-08 2018-02-06 0.800 621,360 -707,640 0.01% 497,088
2018-02-07 2018-02-05 0.850 1,329,000 +705,570 0.02% 1,129,650
2018-02-06 2018-02-02 0.860 623,430 -735,570 0.01% 536,150
2018-02-05 2018-02-01 0.860 1,359,000 +735,280 0.02% 1,168,740
2018-02-02 2018-01-31 0.880 623,720 -21,280 0.01% 548,874
2018-02-01 2018-01-30 0.880 645,000 -130,000 0.01% 567,600
2018-01-31 2018-01-29 0.900 775,000 -98,000 0.01% 697,500
2018-01-30 2018-01-26 0.880 873,000 -65,000 0.01% 768,240
2018-01-29 2018-01-25 0.880 938,000 +272,500 0.01% 825,440
2018-01-26 2018-01-24 0.880 665,500 -68,000 0.01% 585,640
2018-01-25 2018-01-23 0.870 733,500 -189,000 0.01% 638,145
2018-01-24 2018-01-22 0.860 922,500 +256,500 0.01% 793,350
2018-01-19 2018-01-17 0.850 666,000 -18,400 0.01% 566,100
2018-01-18 2018-01-16 0.830 684,400 -112,000 0.01% 568,052
2018-01-17 2018-01-15 0.790 796,400 +15,000 0.01% 629,156
2018-01-16 2018-01-12 0.800 781,400 -75,000 0.01% 625,120
2018-01-15 2018-01-11 0.790 856,400 -16,000 0.01% 676,556
2018-01-12 2018-01-10 0.790 872,400 -206,000 0.01% 689,196
2018-01-11 2018-01-09 0.790 1,078,400 +48,000 0.01% 851,936
2018-01-10 2018-01-08 0.790 1,030,400 -51,000 0.01% 814,016
2018-01-08 2018-01-04 0.800 1,081,400 -153,000 0.01% 865,120
2018-01-05 2018-01-03 0.760 1,234,400 -15,000 0.02% 938,144
2018-01-02 2017-12-28 0.750 1,249,400 +21,000 0.02% 937,050
2017-12-29 2017-12-27 0.730 1,228,400 -10,000 0.02% 896,732
2017-12-22 2017-12-20 0.700 1,238,400 +7,000 0.02% 866,880
2017-12-21 2017-12-19 0.690 1,231,400 +1,000 0.02% 849,666
2017-12-20 2017-12-18 0.710 1,230,400 +8,000 0.02% 873,584
2017-12-18 2017-12-14 0.700 1,222,400 -43,000 0.02% 855,680
2017-12-15 2017-12-13 0.710 1,265,400 +445,800 0.02% 898,434
2017-12-13 2017-12-11 0.700 819,600 -101,000 0.01% 573,720
2017-12-12 2017-12-08 0.700 920,600 -87,000 0.01% 644,420
2017-12-11 2017-12-07 0.660 1,007,600 -162,000 0.01% 665,016
2017-12-08 2017-12-06 0.690 1,169,600 -163,000 0.02% 807,024
2017-12-07 2017-12-05 0.700 1,332,600 -91,000 0.02% 932,820
2017-12-06 2017-12-04 0.690 1,423,600 +107,000 0.02% 982,284
2017-12-05 2017-12-01 0.690 1,316,600 +43,000 0.02% 908,454
2017-12-04 2017-11-30 0.710 1,273,600 -6,000 0.02% 904,256
2017-12-01 2017-11-29 0.690 1,279,600 +29,000 0.02% 882,924
2017-11-30 2017-11-28 0.690 1,250,600 -10,000 0.02% 862,914
2017-11-29 2017-11-27 0.720 1,260,600 +220,000 0.02% 907,632
2017-11-28 2017-11-24 0.740 1,040,600 -54,000 0.01% 770,044
2017-11-27 2017-11-23 0.740 1,094,600 -53,000 0.01% 810,004
2017-11-24 2017-11-22 0.730 1,147,600 +74,000 0.01% 837,748
2017-11-23 2017-11-21 0.750 1,073,600 -17,000 0.01% 805,200
2017-11-22 2017-11-20 0.750 1,090,600 +54,000 0.01% 817,950
2017-11-21 2017-11-17 0.800 1,036,600 -98,000 0.01% 829,280
2017-11-20 2017-11-16 0.790 1,134,600 +434,400 0.01% 896,334
2017-11-17 2017-11-15 0.810 700,200 -26,000 0.01% 567,162
2017-11-16 2017-11-14 0.800 726,200 -154,000 0.01% 580,960
2017-11-15 2017-11-13 0.830 880,200 -102,000 0.01% 730,566
2017-11-14 2017-11-10 0.840 982,200 +322,600 0.01% 825,048
2017-11-13 2017-11-09 0.850 659,600 -44,000 0.01% 560,660
2017-11-09 2017-11-07 0.840 703,600 -136,000 0.01% 591,024
2017-11-08 2017-11-06 0.850 839,600 -5,000 0.01% 713,660
2017-11-06 2017-11-02 0.850 844,600 -2,000 0.01% 717,910
2017-11-01 2017-10-30 0.850 846,600 -119,000 0.01% 719,610
2017-10-30 2017-10-26 0.830 965,600 -127,000 0.01% 801,448
2017-10-27 2017-10-25 0.840 1,092,600 +50,000 0.01% 917,784
2017-10-26 2017-10-24 0.840 1,042,600 +426,600 0.01% 875,784
2017-10-25 2017-10-23 0.850 616,000 -593,400 0.01% 523,600
2017-10-24 2017-10-20 0.840 1,209,400 -206,000 0.02% 1,015,896
2017-10-23 2017-10-19 0.840 1,415,400 +360,000 0.02% 1,188,936
2017-10-20 2017-10-18 0.840 1,055,400 -2,000 0.01% 886,536
2017-10-19 2017-10-17 0.850 1,057,400 +68,000 0.01% 898,790
2017-10-18 2017-10-16 0.860 989,400 -1,000 0.01% 850,884
2017-10-17 2017-10-13 0.860 990,400 +79,000 0.01% 851,744
2017-10-16 2017-10-12 0.880 911,400 +6,000 0.01% 802,032
2017-10-13 2017-10-11 0.890 905,400 -23,000 0.01% 805,806
2017-10-11 2017-10-09 0.880 928,400 -16,000 0.01% 816,992
2017-10-10 2017-10-06 0.860 944,400 +80,000 0.01% 812,184
2017-10-09 2017-10-04 0.860 864,400 +7,000 0.01% 743,384
2017-10-06 2017-10-03 0.870 857,400 +243,000 0.01% 745,938
2017-10-04 2017-09-29 0.870 614,400 -12,000 0.01% 534,528
2017-10-03 2017-09-28 0.860 626,400 -15,000 0.01% 538,704
2017-09-28 2017-09-26 0.860 641,400 -251,000 0.01% 551,604
2017-09-27 2017-09-25 0.860 892,400 +307,400 0.01% 767,464
2017-09-26 2017-09-22 0.930 585,000 -34,000 0.01% 544,050
2017-09-25 2017-09-21 0.950 619,000 +143,000 0.01% 588,050
2017-09-22 2017-09-20 0.900 476,000 -1,497,000 0.01% 428,400
2017-09-20 2017-09-18 0.890 1,973,000 -291,000 0.03% 1,755,970
2017-09-19 2017-09-15 0.900 2,264,000 +176,000 0.03% 2,037,600
2017-09-18 2017-09-14 0.880 2,088,000 +111,000 0.03% 1,837,440
2017-09-15 2017-09-13 0.860 1,977,000 -16,000 0.03% 1,700,220
2017-09-14 2017-09-12 0.840 1,993,000 -173,000 0.03% 1,674,120
2017-09-13 2017-09-11 0.860 2,166,000 +115,000 0.03% 1,862,760
2017-09-12 2017-09-08 0.880 2,051,000 -27,000 0.03% 1,804,880
2017-09-08 2017-09-06 0.900 2,078,000 +21,000 0.03% 1,870,200
2017-09-07 2017-09-05 0.860 2,057,000 +64,000 0.03% 1,769,020
2017-09-06 2017-09-04 0.880 1,993,000 -445,000 0.03% 1,753,840
2017-09-05 2017-09-01 0.910 2,438,000 +437,000 0.03% 2,218,580
2017-08-31 2017-08-29 0.860 2,001,000 +8,000 0.03% 1,720,860
2017-08-30 2017-08-28 0.880 1,993,000 -1,987,000 0.03% 1,753,840
2017-08-29 2017-08-25 0.860 3,980,000 +279,000 0.05% 3,422,800
2017-08-28 2017-08-24 0.870 3,701,000 +178,000 0.05% 3,219,870
2017-08-25 2017-08-22 0.850 3,523,000 +30,000 0.05% 2,994,550
2017-08-22 2017-08-18 0.840 3,493,000 -574,800 0.04% 2,934,120
2017-08-21 2017-08-17 0.840 4,067,800 +574,800 0.05% 3,416,952
2017-08-15 2017-08-11 0.830 3,493,000 -450,600 0.04% 2,899,190
2017-08-14 2017-08-10 0.860 3,943,600 +362,600 0.05% 3,391,496
2017-08-10 2017-08-08 0.870 3,581,000 +88,000 0.05% 3,115,470
2017-08-02 2017-07-31 0.880 3,493,000 -266,000 0.04% 3,073,840
2017-08-01 2017-07-28 0.920 3,759,000 +2,000 0.05% 3,458,280
2017-07-28 2017-07-26 0.950 3,757,000 +83,000 0.05% 3,569,150
2017-07-27 2017-07-25 0.950 3,674,000 +27,000 0.05% 3,490,300
2017-07-26 2017-07-24 0.950 3,647,000 +108,000 0.05% 3,464,650
2017-07-25 2017-07-21 0.950 3,539,000 +46,000 0.05% 3,362,050
2017-07-24 2017-07-20 0.930 3,493,000 -106,000 0.04% 3,248,490
2017-07-21 2017-07-19 0.860 3,599,000 -135,000 0.05% 3,095,140
2017-07-20 2017-07-18 0.860 3,734,000 -10,000 0.05% 3,211,240
2017-07-19 2017-07-17 0.870 3,744,000 +18,000 0.05% 3,257,280
2017-07-17 2017-07-13 0.870 3,726,000 +27,000 0.05% 3,241,620
2017-07-14 2017-07-12 0.860 3,699,000 +21,000 0.05% 3,181,140
2017-07-13 2017-07-11 0.860 3,678,000 +3,000 0.05% 3,163,080
2017-07-12 2017-07-10 0.850 3,675,000 +60,000 0.05% 3,123,750
2017-07-11 2017-07-07 0.830 3,615,000 -4,000 0.05% 3,000,450
2017-07-10 2017-07-06 0.840 3,619,000 +8,000 0.05% 3,039,960
2017-07-06 2017-07-04 0.850 3,611,000 +31,000 0.05% 3,069,350
2017-07-04 2017-06-30 0.850 3,580,000 -49,000 0.05% 3,043,000
2017-07-03 2017-06-29 0.840 3,629,000 -10,000 0.05% 3,048,360
2017-06-30 2017-06-28 0.840 3,639,000 -21,000 0.05% 3,056,760
2017-06-29 2017-06-27 0.850 3,660,000 +80,000 0.05% 3,111,000
2017-06-23 2017-06-21 0.850 3,580,000 -51,000 0.05% 3,043,000
2017-06-22 2017-06-20 0.860 3,631,000 +1,000 0.05% 3,122,660
2017-06-20 2017-06-16 0.860 3,630,000 -262,000 0.05% 3,121,800
2017-06-16 2017-06-14 0.850 3,892,000 +34,000 0.05% 3,308,200
2017-06-15 2017-06-13 0.870 3,858,000 +1,000 0.05% 3,356,460
2017-06-14 2017-06-12 0.870 3,857,000 +9,000 0.05% 3,355,590
2017-06-13 2017-06-09 0.850 3,848,000 +2,000 0.05% 3,270,800
2017-06-09 2017-06-07 0.860 3,846,000 +21,000 0.05% 3,307,560
2017-06-08 2017-06-06 0.870 3,825,000 +20,000 0.05% 3,327,750
2017-06-07 2017-06-05 0.870 3,805,000 -9,000 0.05% 3,310,350
2017-06-06 2017-06-02 0.870 3,814,000 +1,000 0.05% 3,318,180
2017-06-05 2017-06-01 0.870 3,813,000 +5,000 0.05% 3,317,310
2017-06-02 2017-05-31 0.860 3,808,000 -14,000 0.05% 3,274,880
2017-06-01 2017-05-29 0.870 3,822,000 -9,000 0.05% 3,325,140
2017-05-31 2017-05-26 0.860 3,831,000 -40,000 0.05% 3,294,660
2017-05-29 2017-05-25 0.860 3,871,000 -3,000 0.05% 3,329,060
2017-05-26 2017-05-24 0.830 3,874,000 +10,000 0.05% 3,215,420
2017-05-25 2017-05-23 0.810 3,864,000 +40,000 0.05% 3,129,840
2017-05-23 2017-05-19 0.810 3,824,000 +1,000 0.05% 3,097,440
2017-05-22 2017-05-18 0.810 3,823,000 +88,000 0.05% 3,096,630
2017-05-19 2017-05-17 0.820 3,735,000 +19,000 0.05% 3,062,700
2017-05-17 2017-05-15 0.820 3,716,000 -93,000 0.05% 3,047,120
2017-05-15 2017-05-11 0.820 3,809,000 +229,000 0.05% 3,123,380
2017-05-12 2017-05-10 0.800 3,580,000 -94,000 0.05% 2,864,000
2017-05-11 2017-05-09 0.820 3,674,000 -457,000 0.05% 3,012,680
2017-05-10 2017-05-08 0.880 4,131,000 +601,000 0.05% 3,635,280
2017-05-09 2017-05-05 0.870 3,530,000 -486,000 0.05% 3,071,100
2017-05-08 2017-05-04 0.910 4,016,000 -86,000 0.05% 3,654,560
2017-05-05 2017-05-02 0.910 4,102,000 -3,000 0.05% 3,732,820
2017-04-28 2017-04-26 0.920 4,105,000 +82,000 0.05% 3,776,600
2017-04-27 2017-04-25 0.910 4,023,000 +3,000 0.05% 3,660,930
2017-04-26 2017-04-24 0.910 4,020,000 +1,000 0.05% 3,658,200
2017-04-25 2017-04-21 0.910 4,019,000 +5,000 0.05% 3,657,290
2017-04-24 2017-04-20 0.910 4,014,000 +9,000 0.05% 3,652,740
2017-04-21 2017-04-19 0.920 4,005,000 +4,000 0.05% 3,684,600
2017-04-20 2017-04-18 0.910 4,001,000 +39,000 0.05% 3,640,910
2017-04-19 2017-04-13 0.950 3,962,000 +257,000 0.05% 3,763,900
2017-04-18 2017-04-12 0.940 3,705,000 +96,000 0.05% 3,482,700
2017-04-13 2017-04-11 0.920 3,609,000 +79,000 0.05% 3,320,280
2017-04-12 2017-04-10 0.930 3,530,000 -660,000 0.05% 3,282,900
2017-04-11 2017-04-07 0.910 4,190,000 +26,000 0.05% 3,812,900
2017-04-10 2017-04-06 0.910 4,164,000 +26,000 0.05% 3,789,240
2017-04-07 2017-04-05 0.910 4,138,000 +33,000 0.05% 3,765,580
2017-04-06 2017-04-03 0.900 4,105,000 -84,000 0.05% 3,694,500
2017-04-03 2017-03-30 0.880 4,189,000 -72,000 0.05% 3,686,320
2017-03-31 2017-03-29 0.870 4,261,000 +731,000 0.05% 3,707,070
2017-03-30 2017-03-28 0.880 3,530,000 -100,000 0.05% 3,106,400
2017-03-28 2017-03-24 0.910 3,630,000 -1,000 0.05% 3,303,300
2017-03-22 2017-03-20 0.910 3,631,000 +1,000 0.05% 3,304,210
2017-03-14 2017-03-10 0.900 3,630,000 -428,400 0.05% 3,267,000
2017-03-09 2017-03-07 0.920 4,058,400 +428,400 0.05% 3,733,728
2017-03-02 2017-02-28 0.890 3,630,000 -456,538 0.05% 3,230,700
2017-02-24 2017-02-22 0.850 4,086,538 +456,538 0.05% 3,473,557
2017-02-20 2017-02-16 0.810 3,630,000 +356,000 0.05% 2,940,300
2017-02-17 2017-02-15 0.820 3,274,000 -2,000 0.04% 2,684,680
2017-02-15 2017-02-13 0.780 3,276,000 -32,000 0.04% 2,555,280
2017-02-14 2017-02-10 0.770 3,308,000 +31,000 0.04% 2,547,160
2017-02-13 2017-02-09 0.780 3,277,000 -100,000 0.04% 2,556,060
2017-02-10 2017-02-08 0.780 3,377,000 +3,000 0.04% 2,634,060
2017-02-08 2017-02-06 0.760 3,374,000 -520,254 0.04% 2,564,240
2017-02-07 2017-02-03 0.770 3,894,254 +520,254 0.05% 2,998,576
2017-02-06 2017-02-02 0.760 3,374,000 -546,746 0.04% 2,564,240
2017-02-03 2017-02-01 0.760 3,920,746 -41,000 0.05% 2,979,767
2017-02-02 2017-01-27 0.740 3,961,746 +163,000 0.05% 2,931,692
2017-02-01 2017-01-25 0.750 3,798,746 +506,600 0.05% 2,849,060
2017-01-26 2017-01-24 0.740 3,292,146 +18,000 0.04% 2,436,188
2017-01-25 2017-01-23 0.720 3,274,146 -73,200 0.04% 2,357,385
2017-01-24 2017-01-20 0.710 3,347,346 -109,000 0.04% 2,376,616
2017-01-23 2017-01-19 0.720 3,456,346 -2,000 0.04% 2,488,569
2017-01-20 2017-01-18 0.740 3,458,346 -5,000 0.04% 2,559,176
2017-01-19 2017-01-17 0.740 3,463,346 -50,000 0.04% 2,562,876
2017-01-18 2017-01-16 0.730 3,513,346 -2,000 0.05% 2,564,743
2017-01-17 2017-01-13 0.750 3,515,346 -49,000 0.05% 2,636,510
2017-01-16 2017-01-12 0.750 3,564,346 -49,000 0.05% 2,673,260
2017-01-13 2017-01-11 0.710 3,613,346 -45,000 0.05% 2,565,476
2017-01-12 2017-01-10 0.740 3,658,346 -8,000 0.05% 2,707,176
2017-01-11 2017-01-09 0.750 3,666,346 +304,200 0.05% 2,749,760
2017-01-10 2017-01-06 0.750 3,362,146 -59,000 0.04% 2,521,610
2017-01-09 2017-01-05 0.760 3,421,146 -19,000 0.04% 2,600,071
2017-01-06 2017-01-04 0.750 3,440,146 -11,000 0.04% 2,580,110
2017-01-05 2017-01-03 0.750 3,451,146 -55,000 0.04% 2,588,360
2017-01-04 2016-12-30 0.760 3,506,146 -22,000 0.04% 2,664,671
2017-01-03 2016-12-29 0.760 3,528,146 +182,146 0.05% 2,681,391
2016-12-30 2016-12-28 0.770 3,346,000 +22,000 0.04% 2,576,420
2016-12-29 2016-12-23 0.780 3,324,000 -504,146 0.04% 2,592,720
2016-12-28 2016-12-22 0.770 3,828,146 -74,148 0.05% 2,947,672
2016-12-23 2016-12-21 0.790 3,902,294 -2,000 0.05% 3,082,812
2016-12-22 2016-12-20 0.790 3,904,294 +264,000 0.05% 3,084,392
2016-12-21 2016-12-19 0.770 3,640,294 -181,559 0.05% 2,803,026
2016-12-20 2016-12-16 0.780 3,821,853 +151,853 0.05% 2,981,045
2016-12-19 2016-12-15 0.760 3,670,000 -348,000 0.05% 2,789,200
2016-12-16 2016-12-14 0.760 4,018,000 +519,000 0.05% 3,053,680
2016-12-15 2016-12-13 0.760 3,499,000 -431,115 0.04% 2,659,240
2016-12-14 2016-12-12 0.750 3,930,115 -109,000 0.05% 2,947,586
2016-12-13 2016-12-09 0.780 4,039,115 +375,000 0.05% 3,150,510
2016-12-12 2016-12-08 0.770 3,664,115 +88,000 0.05% 2,821,369
2016-12-09 2016-12-07 0.780 3,576,115 +237,000 0.05% 2,789,370
2016-12-08 2016-12-06 0.770 3,339,115 +15,000 0.04% 2,571,119
2016-12-07 2016-12-05 0.800 3,324,115 -308,300 0.04% 2,659,292
2016-12-06 2016-12-02 0.810 3,632,415 -200,100 0.05% 2,942,256
2016-12-05 2016-12-01 0.780 3,832,515 +505,000 0.05% 2,989,362
2016-12-02 2016-11-30 1.170 3,327,515 -34,500 0.04% 3,893,193
2016-12-01 2016-11-29 1.180 3,362,015 -279,874 0.04% 3,967,178
2016-11-30 2016-11-28 1.220 3,641,889 -2,301,985 0.05% 4,443,105
2016-11-29 2016-11-25 1.210 5,943,874 +637,000 0.08% 7,192,088
2016-11-28 2016-11-24 1.200 5,306,874 +519,000 0.07% 6,368,249
2016-11-25 2016-11-23 1.190 4,787,874 +550,000 0.06% 5,697,570
2016-11-24 2016-11-22 1.190 4,237,874 +505,444 0.05% 5,043,070
2016-11-23 2016-11-21 1.190 3,732,430 +408,430 0.05% 4,441,592
2016-11-22 2016-11-18 1.260 3,324,000 -489,570 0.04% 4,188,240
2016-11-21 2016-11-17 1.250 3,813,570 +169,000 0.05% 4,766,962
2016-11-18 2016-11-16 1.210 3,644,570 +214,570 0.05% 4,409,930
2016-11-17 2016-11-15 1.250 3,430,000 +48,000 0.04% 4,287,500
2016-11-16 2016-11-14 1.260 3,382,000 -290,285 0.04% 4,261,320
2016-11-15 2016-11-11 1.320 3,672,285 -260,715 0.05% 4,847,416
2016-11-14 2016-11-10 1.280 3,933,000 +68,000 0.05% 5,034,240
2016-11-11 2016-11-09 1.180 3,865,000 -339,853 0.05% 4,560,700
2016-11-10 2016-11-08 1.190 4,204,853 -51,111 0.05% 5,003,775
2016-11-09 2016-11-07 1.160 4,255,964 -15,000 0.05% 4,936,918
2016-11-08 2016-11-04 1.170 4,270,964 +51,213 0.05% 4,997,028
2016-11-07 2016-11-03 1.180 4,219,751 -292,000 0.05% 4,979,306
2016-11-04 2016-11-02 1.080 4,511,751 +344,594 0.06% 4,872,691
2016-11-03 2016-11-01 1.130 4,167,157 -573,768 0.05% 4,708,887
2016-11-02 2016-10-31 0.930 4,740,925 -246,075 0.06% 4,409,060
2016-11-01 2016-10-28 0.960 4,987,000 +663,000 0.06% 4,787,520
2016-10-31 2016-10-27 1.060 4,324,000 -704,336 0.06% 4,583,440
2016-10-28 2016-10-26 1.050 5,028,336 -107,664 0.06% 5,279,753
2016-10-27 2016-10-25 1.090 5,136,000 -654,200 0.07% 5,598,240
2016-10-26 2016-10-24 1.050 5,790,200 -180,000 0.07% 6,079,710
2016-10-25 2016-10-20 1.020 5,970,200 -292,000 0.08% 6,089,604
2016-10-24 2016-10-19 0.930 6,262,200 +30,000 0.08% 5,823,846
2016-10-20 2016-10-18 0.930 6,232,200 +210,200 0.08% 5,795,946
2016-10-19 2016-10-17 0.910 6,022,000 -460,800 0.08% 5,480,020
2016-10-18 2016-10-14 0.890 6,482,800 +37,000 0.08% 5,769,692
2016-10-17 2016-10-13 0.870 6,445,800 +1,026,400 0.08% 5,607,846
2016-10-14 2016-10-12 1.020 5,419,400 +95,400 0.07% 5,527,788
2016-10-13 2016-10-11 1.040 5,324,000 -208,000 0.07% 5,536,960
2016-10-12 2016-10-07 1.050 5,532,000 +1,000 0.07% 5,808,600
2016-10-11 2016-10-06 1.040 5,531,000 +207,000 0.07% 5,752,240
2016-10-07 2016-10-05 1.050 5,324,000 -215,454 0.07% 5,590,200
2016-10-06 2016-10-04 1.040 5,539,454 +1,000 0.07% 5,761,032
2016-10-05 2016-10-03 1.030 5,538,454 +69,000 0.07% 5,704,608
2016-10-04 2016-09-30 1.030 5,469,454 -337,546 0.07% 5,633,538
2016-10-03 2016-09-29 1.050 5,807,000 +31,000 0.07% 6,097,350
2016-09-30 2016-09-28 1.030 5,776,000 +22,000 0.07% 5,949,280
2016-09-29 2016-09-27 1.030 5,754,000 +30,000 0.07% 5,926,620
2016-09-28 2016-09-26 1.020 5,724,000 +11,000 0.07% 5,838,480
2016-09-27 2016-09-23 1.070 5,713,000 +23,000 0.07% 6,112,910
2016-09-23 2016-09-21 1.070 5,690,000 +278,000 0.07% 6,088,300
2016-09-22 2016-09-20 1.020 5,412,000 +88,000 0.07% 5,520,240
2016-09-21 2016-09-19 1.000 5,324,000 -466,902 0.07% 5,324,000
2016-09-20 2016-09-15 0.970 5,790,902 +174,902 0.07% 5,617,175
2016-09-19 2016-09-14 0.970 5,616,000 +7,000 0.07% 5,447,520
2016-09-15 2016-09-13 0.970 5,609,000 +94,000 0.07% 5,440,730
2016-09-14 2016-09-12 0.970 5,515,000 -7,000 0.07% 5,349,550
2016-09-13 2016-09-09 0.990 5,522,000 +24,000 0.07% 5,466,780
2016-09-12 2016-09-08 1.010 5,498,000 +32,000 0.07% 5,552,980
2016-09-09 2016-09-07 1.000 5,466,000 +8,000 0.07% 5,466,000
2016-09-08 2016-09-06 1.000 5,458,000 -28,000 0.07% 5,458,000
2016-09-07 2016-09-05 0.980 5,486,000 -44,000 0.07% 5,376,280
2016-09-05 2016-09-01 0.950 5,530,000 -7,000 0.07% 5,253,500
2016-08-31 2016-08-29 0.960 5,537,000 -406,911 0.07% 5,315,520
2016-08-29 2016-08-25 0.950 5,943,911 +2,500,000 0.08% 5,646,715
2016-08-26 2016-08-24 0.950 3,443,911 +552,911 0.04% 3,271,715
2016-08-25 2016-08-23 0.940 2,891,000 -408,089 0.04% 2,717,540
2016-08-24 2016-08-22 0.950 3,299,089 +406,089 0.04% 3,134,135
2016-08-22 2016-08-18 0.920 2,893,000 +1,000 0.04% 2,661,560
2016-08-19 2016-08-17 0.900 2,892,000 -1,000,000 0.04% 2,602,800
2016-08-18 2016-08-16 0.890 3,892,000 -2,000,000 0.05% 3,463,880
2016-08-17 2016-08-15 0.940 5,892,000 -19,000 0.08% 5,538,480
2016-08-16 2016-08-12 0.970 5,911,000 +20,000 0.08% 5,733,670
2016-08-08 2016-08-04 0.750 5,891,000 -4,000 0.08% 4,418,250
2016-08-05 2016-08-03 0.750 5,895,000 -152,000 0.08% 4,421,250
2016-08-04 2016-08-01 0.740 6,047,000 -87,000 0.08% 4,474,780
2016-08-03 2016-07-29 0.720 6,134,000 +13,000 0.08% 4,416,480
2016-08-01 2016-07-28 0.700 6,121,000 -72,000 0.08% 4,284,700
2016-07-29 2016-07-27 0.700 6,193,000 -31,000 0.08% 4,335,100
2016-07-28 2016-07-26 0.700 6,224,000 -17,000 0.08% 4,356,800
2016-07-27 2016-07-25 0.670 6,241,000 -11,000 0.08% 4,181,470
2016-07-26 2016-07-22 0.700 6,252,000 -23,000 0.08% 4,376,400
2016-07-25 2016-07-21 0.700 6,275,000 -22,000 0.08% 4,392,500
2016-07-22 2016-07-20 0.680 6,297,000 -12,000 0.08% 4,281,960
2016-07-21 2016-07-19 0.700 6,309,000 -9,000 0.08% 4,416,300
2016-07-20 2016-07-18 0.700 6,318,000 +44,000 0.08% 4,422,600
2016-07-19 2016-07-15 0.690 6,274,000 -150,000 0.08% 4,329,060
2016-07-18 2016-07-14 0.700 6,424,000 -26,000 0.08% 4,496,800
2016-07-15 2016-07-13 0.700 6,450,000 -27,000 0.08% 4,515,000
2016-07-14 2016-07-12 0.700 6,477,000 -22,000 0.08% 4,533,900
2016-07-13 2016-07-11 0.710 6,499,000 -35,000 0.08% 4,614,290
2016-07-12 2016-07-08 0.710 6,534,000 -27,000 0.08% 4,639,140
2016-07-11 2016-07-07 0.700 6,561,000 -38,000 0.08% 4,592,700
2016-07-07 2016-07-05 0.690 6,599,000 +751,126 0.08% 4,553,310
2016-07-06 2016-07-04 0.700 5,847,874 -13,000 0.08% 4,093,512
2016-07-05 2016-06-30 0.700 5,860,874 -7,000 0.08% 4,102,612
2016-07-04 2016-06-29 0.690 5,867,874 -2,000 0.08% 4,048,833
2016-06-30 2016-06-28 0.760 5,869,874 -23,000 0.08% 4,461,104
2016-06-29 2016-06-27 0.700 5,892,874 -5,000 0.08% 4,125,012
2016-06-28 2016-06-24 0.690 5,897,874 +241,000 0.08% 4,069,533
2016-06-27 2016-06-23 0.700 5,656,874 -8,000 0.07% 3,959,812
2016-06-24 2016-06-22 0.700 5,664,874 -13,000 0.07% 3,965,412
2016-06-23 2016-06-21 0.700 5,677,874 -45,000 0.07% 3,974,512
2016-06-22 2016-06-20 0.680 5,722,874 +1,000 0.07% 3,891,554
2016-06-21 2016-06-17 0.700 5,721,874 +12,000 0.07% 4,005,312
2016-06-17 2016-06-15 0.700 5,709,874 -3,000 0.07% 3,996,912
2016-06-15 2016-06-13 0.700 5,712,874 -27,000 0.07% 3,999,012
2016-06-14 2016-06-10 0.720 5,739,874 +1,000 0.07% 4,132,709
2016-06-13 2016-06-08 0.730 5,738,874 +1,000 0.07% 4,189,378
2016-06-10 2016-06-07 0.730 5,737,874 -15,000 0.07% 4,188,648
2016-06-08 2016-06-06 0.720 5,752,874 +242,000 0.07% 4,142,069
2016-06-07 2016-06-03 0.750 5,510,874 -15,000 0.07% 4,133,156
2016-06-06 2016-06-02 0.750 5,525,874 -1,000 0.07% 4,144,406
2016-06-03 2016-06-01 0.740 5,526,874 +14,000 0.07% 4,089,887
2016-06-02 2016-05-31 0.730 5,512,874 +44,000 0.07% 4,024,398
2016-06-01 2016-05-30 0.770 5,468,874 +40,000 0.07% 4,211,033
2016-05-31 2016-05-27 0.790 5,428,874 -21,000 0.07% 4,288,810
2016-05-30 2016-05-26 0.790 5,449,874 +1,000 0.07% 4,305,400
2016-05-27 2016-05-25 0.800 5,448,874 +1,000 0.07% 4,359,099
2016-05-26 2016-05-24 0.790 5,447,874 +3,000 0.07% 4,303,820
2016-05-25 2016-05-23 0.800 5,444,874 +5,000 0.07% 4,355,899
2016-05-24 2016-05-20 0.800 5,439,874 -53,000 0.07% 4,351,899
2016-05-20 2016-05-18 0.810 5,492,874 -11,000 0.07% 4,449,228
2016-05-19 2016-05-17 0.810 5,503,874 +1,000 0.07% 4,458,138
2016-05-18 2016-05-16 0.810 5,502,874 +1,000 0.07% 4,457,328
2016-05-17 2016-05-13 0.810 5,501,874 +500,000 0.07% 4,456,518
2016-05-16 2016-05-12 0.810 5,001,874 +1,000 0.06% 4,051,518
2016-05-11 2016-05-09 0.830 5,000,874 +11,000 0.06% 4,150,725
2016-05-06 2016-05-04 0.840 4,989,874 +14,000 0.06% 4,191,494
2016-05-05 2016-05-03 0.900 4,975,874 +1,000 0.06% 4,478,287
2016-05-04 2016-04-29 0.900 4,974,874 -17,000 0.06% 4,477,387
2016-05-03 2016-04-28 0.890 4,991,874 -13,000 0.06% 4,442,768
2016-04-29 2016-04-27 0.880 5,004,874 -50,000 0.06% 4,404,289
2016-04-28 2016-04-26 0.850 5,054,874 -134,000 0.06% 4,296,643
2016-04-27 2016-04-25 0.830 5,188,874 -167,000 0.07% 4,306,765
2016-04-26 2016-04-22 0.830 5,355,874 -165,000 0.07% 4,445,375
2016-04-25 2016-04-21 0.810 5,520,874 -128,000 0.07% 4,471,908
2016-04-22 2016-04-20 0.810 5,648,874 -64,000 0.07% 4,575,588
2016-04-21 2016-04-19 0.830 5,712,874 -4,000 0.07% 4,741,685
2016-04-20 2016-04-18 0.830 5,716,874 -16,000 0.07% 4,745,005
2016-04-05 2016-03-31 0.910 5,732,874 -86,000 0.07% 5,216,915
2016-04-01 2016-03-30 0.810 5,818,874 -4,000 0.07% 4,713,288
2016-03-31 2016-03-29 0.810 5,822,874 +1,000 0.07% 4,716,528
2016-03-30 2016-03-24 0.820 5,821,874 +1,000 0.07% 4,773,937
2016-03-29 2016-03-23 0.830 5,820,874 +1,000 0.07% 4,831,325
2016-03-23 2016-03-21 0.840 5,819,874 +1,000 0.07% 4,888,694
2016-03-22 2016-03-18 0.840 5,818,874 -30,000 0.07% 4,887,854
2016-03-21 2016-03-17 0.860 5,848,874 +1,000 0.08% 5,030,032
2016-03-17 2016-03-15 0.860 5,847,874 +45,000 0.08% 5,029,172
2016-03-16 2016-03-14 0.870 5,802,874 +1,000 0.07% 5,048,500
2016-03-15 2016-03-11 0.870 5,801,874 -8,000 0.07% 5,047,630
2016-03-10 2016-03-08 0.840 5,809,874 +51,000 0.07% 4,880,294
2016-03-09 2016-03-07 0.850 5,758,874 +65,000 0.07% 4,895,043
2016-03-08 2016-03-04 0.800 5,693,874 +219,000 0.07% 4,555,099
2016-03-07 2016-03-03 0.800 5,474,874 +109,000 0.07% 4,379,899
2016-03-04 2016-03-02 0.800 5,365,874 +95,000 0.07% 4,292,699
2016-03-03 2016-03-01 0.780 5,270,874 +59,000 0.07% 4,111,282
2016-03-02 2016-02-29 0.780 5,211,874 -29,000 0.07% 4,065,262
2016-03-01 2016-02-26 0.770 5,240,874 +1,000 0.07% 4,035,473
2016-02-26 2016-02-24 0.820 5,239,874 +1,000 0.07% 4,296,697
2016-02-25 2016-02-23 0.790 5,238,874 +1,000 0.07% 4,138,710
2016-02-24 2016-02-22 0.800 5,237,874 +65,000 0.07% 4,190,299
2016-02-23 2016-02-19 0.810 5,172,874 -115,000 0.07% 4,190,028
2016-02-22 2016-02-18 0.810 5,287,874 +6,000 0.07% 4,283,178
2016-02-18 2016-02-16 0.800 5,281,874 -42,000 0.07% 4,225,499
2016-02-17 2016-02-15 0.790 5,323,874 +55,000 0.07% 4,205,860
2016-02-16 2016-02-12 0.790 5,268,874 +34,000 0.07% 4,162,410
2016-02-15 2016-02-11 0.780 5,234,874 +1,000 0.07% 4,083,202
2016-02-12 2016-02-05 0.780 5,233,874 -146,000 0.07% 4,082,422
2016-02-11 2016-02-04 0.770 5,379,874 -158,000 0.07% 4,142,503
2016-02-05 2016-02-03 0.750 5,537,874 -3,000 0.07% 4,153,406
2016-02-04 2016-02-02 0.780 5,540,874 +110,000 0.07% 4,321,882
2016-02-03 2016-02-01 0.780 5,430,874 -123,000 0.07% 4,236,082
2016-02-02 2016-01-29 0.810 5,553,874 +254,000 0.07% 4,498,638
2016-02-01 2016-01-28 0.830 5,299,874 +44,000 0.07% 4,398,895
2016-01-29 2016-01-27 0.810 5,255,874 +3,000 0.07% 4,257,258
2016-01-28 2016-01-26 0.810 5,252,874 -302,000 0.07% 4,254,828
2016-01-27 2016-01-25 0.800 5,554,874 +31,000 0.07% 4,443,899
2016-01-26 2016-01-22 0.810 5,523,874 -164,000 0.07% 4,474,338
2016-01-25 2016-01-21 0.800 5,687,874 +263,000 0.07% 4,550,299
2016-01-22 2016-01-20 0.840 5,424,874 -3,000 0.07% 4,556,894
2016-01-20 2016-01-18 0.830 5,427,874 -213,000 0.07% 4,505,135
2016-01-19 2016-01-15 0.830 5,640,874 -104,000 0.07% 4,681,925
2016-01-18 2016-01-14 0.830 5,744,874 +125,000 0.07% 4,768,245
2016-01-15 2016-01-13 0.840 5,619,874 -76,000 0.07% 4,720,694
2016-01-14 2016-01-12 0.820 5,695,874 -11,000 0.07% 4,670,617
2016-01-13 2016-01-11 0.820 5,706,874 +262,000 0.07% 4,679,637
2016-01-12 2016-01-08 0.870 5,444,874 -19,000 0.07% 4,737,040
2016-01-11 2016-01-07 0.870 5,463,874 -153,000 0.07% 4,753,570
2016-01-08 2016-01-06 0.900 5,616,874 +6,000 0.07% 5,055,187
2016-01-07 2016-01-05 0.890 5,610,874 -164,000 0.07% 4,993,678
2016-01-05 2015-12-31 0.900 5,774,874 +92,000 0.07% 5,197,387
2016-01-04 2015-12-29 0.920 5,682,874 +154,000 0.07% 5,228,244
2015-12-30 2015-12-28 0.900 5,528,874 +3,000 0.07% 4,975,987
2015-12-29 2015-12-24 0.880 5,525,874 -263,000 0.07% 4,862,769
2015-12-23 2015-12-21 0.870 5,788,874 +177,000 0.07% 5,036,320
2015-12-22 2015-12-18 0.900 5,611,874 +48,000 0.07% 5,050,687
2015-12-21 2015-12-17 0.930 5,563,874 -64,000 0.07% 5,174,403
2015-12-18 2015-12-16 0.890 5,627,874 -15,000 0.07% 5,008,808
2015-12-17 2015-12-15 0.850 5,642,874 -42,000 0.07% 4,796,443
2015-12-16 2015-12-14 0.830 5,684,874 +46,000 0.07% 4,718,445
2015-12-15 2015-12-11 0.760 5,638,874 -167,000 0.07% 4,285,544
2015-12-14 2015-12-10 0.760 5,805,874 +178,000 0.07% 4,412,464
2015-12-11 2015-12-09 0.800 5,627,874 -126,000 0.07% 4,502,299
2015-12-10 2015-12-08 0.790 5,753,874 +37,000 0.07% 4,545,560
2015-12-09 2015-12-07 0.830 5,716,874 +26,000 0.07% 4,745,005
2015-12-08 2015-12-04 0.840 5,690,874 -578,000 0.07% 4,780,334
2015-12-07 2015-12-03 0.820 6,268,874 -36,000 0.08% 5,140,477
2015-12-04 2015-12-02 0.820 6,304,874 +5,000 0.08% 5,169,997
2015-12-03 2015-12-01 0.820 6,299,874 +285,000 0.08% 5,165,897
2015-12-02 2015-11-30 0.820 6,014,874 +73,000 0.08% 4,932,197
2015-12-01 2015-11-27 0.860 5,941,874 -55,000 0.08% 5,110,012
2015-11-30 2015-11-26 0.900 5,996,874 -52,000 0.08% 5,397,187
2015-11-27 2015-11-25 0.890 6,048,874 -20,000 0.08% 5,383,498
2015-11-26 2015-11-24 0.920 6,068,874 +81,000 0.08% 5,583,364
2015-11-25 2015-11-23 0.940 5,987,874 +129,000 0.08% 5,628,602
2015-11-24 2015-11-20 0.980 5,858,874 +40,000 0.08% 5,741,697
2015-11-23 2015-11-19 0.960 5,818,874 -14,000 0.07% 5,586,119
2015-11-20 2015-11-18 0.950 5,832,874 -42,000 0.07% 5,541,230
2015-11-19 2015-11-17 0.960 5,874,874 -19,000 0.08% 5,639,879
2015-11-18 2015-11-16 0.980 5,893,874 +1,026,874 0.08% 5,775,997
2015-08-26 2015-08-24 0.900 4,867,000 +500,000 0.06% 4,380,300
2015-08-25 2015-08-21 0.890 4,367,000 +500,000 0.06% 3,886,630
2015-08-24 2015-08-20 0.920 3,867,000 +500,000 0.05% 3,557,640
2015-08-21 2015-08-19 0.950 3,367,000 +500,000 0.04% 3,198,650
2015-08-06 2015-08-04 0.940 2,867,000 +500,000 0.04% 2,694,980
2015-08-04 2015-07-31 0.960 2,367,000 +500,000 0.03% 2,272,320
2015-08-03 2015-07-30 0.980 1,867,000 +500,000 0.02% 1,829,660
2015-07-31 2015-07-29 0.980 1,367,000 +500,000 0.02% 1,339,660
2015-07-30 2015-07-28 0.980 867,000 +500,000 0.01% 849,660
2014-12-17 2014-12-15 1.010 367,000 -200,000 0.00% 370,670
2014-12-10 2014-12-08 1.100 567,000 +21,000 0.01% 623,700
2014-09-12 2014-09-10 1.160 546,000 -333,000 0.01% 633,360
2014-08-27 2014-08-25 1.100 879,000 +100,000 0.01% 966,900
2014-08-11 2014-08-07 1.110 779,000 +100,000 0.01% 864,690
2014-07-30 2014-07-28 1.140 679,000 -180,000 0.01% 774,060
2014-04-15 2014-04-11 1.080 859,000 +1,000 0.01% 927,720
2014-02-13 2014-02-11 1.230 858,000 -1,000,000 0.01% 1,055,340
2014-02-12 2014-02-10 1.200 1,858,000 +459,000 0.02% 2,229,600
2014-02-06 2014-02-04 1.210 1,399,000 +538,000 0.02% 1,692,790
2014-02-05 2014-01-30 1.250 861,000 -2,924,000 0.01% 1,076,250
2014-02-04 2014-01-28 1.260 3,785,000 +538,000 0.05% 4,769,100
2014-01-29 2014-01-27 1.280 3,247,000 +335,000 0.04% 4,156,160
2014-01-22 2014-01-20 1.250 2,912,000 +1,614,000 0.04% 3,640,000
2014-01-14 2014-01-10 1.720 1,298,000 -1,600,000 0.02% 2,232,560
2014-01-09 2014-01-07 1.700 2,898,000 -1,000,000 0.04% 4,926,600
2014-01-08 2014-01-06 1.690 3,898,000 -317,000 0.05% 6,587,620
2013-12-17 2013-12-13 1.650 4,215,000 -1,000,000 0.05% 6,954,750
2013-12-16 2013-12-12 1.640 5,215,000 +4,332,000 0.07% 8,552,600
2013-12-02 2013-11-28 1.600 883,000 -500,000 0.01% 1,412,800
2013-11-28 2013-11-26 1.610 1,383,000 -11,000 0.02% 2,226,630
2013-10-21 2013-10-17 1.160 1,394,000 +180,000 0.02% 1,617,040
2013-08-15 2013-08-12 1.170 1,214,000 -370,000 0.02% 1,420,380
2013-06-18 2013-06-14 1.230 1,584,000 -236,000 0.02% 1,948,320
2013-06-06 2013-06-04 1.190 1,820,000 -72,000 0.02% 2,165,800
2013-05-20 2013-05-15 1.210 1,892,000 +333,000 0.02% 2,289,320
2013-04-19 2013-04-17 1.190 1,559,000 +500,000 0.02% 1,855,210
2012-11-27 2012-11-23 1.240 1,059,000 -50,000 0.01% 1,313,160
2012-11-26 2012-11-22 1.150 1,109,000 +501,000 0.01% 1,275,350
2012-11-12 2012-11-08 1.220 608,000 +412,000 0.01% 741,760
2012-11-06 2012-11-02 1.250 196,000 -12,313,000 0.00% 245,000
2012-10-26 2012-10-24 1.260 12,509,000 +194,000 0.16% 15,761,340
2012-10-03 2012-09-27 1.110 12,315,000 -3,786,000 0.16% 13,669,650
2012-09-28 2012-09-26 1.040 16,101,000 -250,000 0.21% 16,745,040
2012-08-21 2012-08-17 1.060 16,351,000 +3,219,000 0.21% 17,332,060
2012-08-20 2012-08-16 1.060 13,132,000 +1,295,000 0.17% 13,919,920
2012-07-30 2012-07-26 1.300 11,837,000 +1,475,000 0.15% 15,388,100
2012-06-29 2012-06-27 1.160 10,362,000 +493,000 0.13% 12,019,920
2012-06-25 2012-06-21 1.180 9,869,000 -2,691,000 0.13% 11,645,420
2012-06-15 2012-06-13 1.230 12,560,000 +3,591,000 0.16% 15,448,800
2012-06-14 2012-06-12 1.240 8,969,000 +8,967,000 0.12% 11,121,560
2012-05-07 2012-05-03 1.210 2,000 -2,968,000 0.00% 2,420
2012-05-04 2012-05-02 1.190 2,970,000 -2,030,000 0.04% 3,534,300
2012-05-03 2012-04-30 1.190 5,000,000 -1,671,000 0.06% 5,950,000
2012-05-02 2012-04-27 1.170 6,671,000 -831,000 0.09% 7,805,070
2012-04-27 2012-04-25 1.160 7,502,000 -3,000,000 0.10% 8,702,320
2012-03-27 2012-03-23 1.250 10,502,000 -3,000,000 0.13% 13,127,500
2012-03-01 2012-02-28 1.760 13,502,000 -3,075,000 0.17% 23,763,520
2012-02-28 2012-02-24 1.800 16,577,000 +7,912,000 0.21% 29,838,600
2012-02-24 2012-02-22 1.630 8,665,000 +7,783,000 0.11% 14,123,950
2012-02-17 2012-02-15 1.440 882,000 +3,000 0.01% 1,270,080
2012-02-16 2012-02-14 1.420 879,000 +214,000 0.01% 1,248,180
2012-02-14 2012-02-10 1.430 665,000 -217,000 0.01% 950,950
2011-12-16 2011-12-14 1.140 882,000 -1,080,000 0.01% 1,005,480
2011-12-15 2011-12-13 1.180 1,962,000 -585,000 0.03% 2,315,160
2011-12-14 2011-12-12 1.250 2,547,000 -656,000 0.03% 3,183,750
2011-12-13 2011-12-09 1.250 3,203,000 -329,000 0.04% 4,003,750
2011-12-12 2011-12-08 1.300 3,532,000 -1,250,000 0.05% 4,591,600
2011-12-09 2011-12-07 1.300 4,782,000 -2,073,000 0.06% 6,216,600
2011-12-08 2011-12-06 1.280 6,855,000 -975,000 0.09% 8,774,400
2011-12-07 2011-12-05 1.340 7,830,000 -2,210,000 0.10% 10,492,200
2011-12-06 2011-12-02 1.350 10,040,000 -4,276,000 0.13% 13,554,000
2011-12-05 2011-12-01 1.340 14,316,000 -6,866,000 0.18% 19,183,440
2011-12-02 2011-11-30 1.340 21,182,000 -200,000 0.27% 28,383,880
2011-11-22 2011-11-18 1.260 21,382,000 +765,000 0.27% 26,941,320
2011-11-21 2011-11-17 1.300 20,617,000 +1,015,000 0.26% 26,802,100
2011-11-18 2011-11-16 1.290 19,602,000 +1,320,000 0.25% 25,286,580
2011-11-17 2011-11-15 1.340 18,282,000 +900,000 0.23% 24,497,880
2011-11-04 2011-11-02 1.230 17,382,000 -8,800,000 0.22% 21,379,860
2011-11-03 2011-11-01 1.190 26,182,000 +2,980,000 0.34% 31,156,580
2011-11-02 2011-10-31 1.230 23,202,000 +4,700,000 0.30% 28,538,460
2011-10-13 2011-10-11 1.050 18,502,000 -2,385,000 0.24% 19,427,100
2011-10-12 2011-10-10 1.010 20,887,000 -4,615,000 0.27% 21,095,870
2011-10-07 2011-10-04 1.000 25,502,000 +9,000,000 0.33% 25,502,000
2011-10-06 2011-10-03 1.010 16,502,000 -1,000 0.21% 16,667,020
2011-10-04 2011-09-30 1.050 16,503,000 +16,501,000 0.21% 17,328,150
2011-09-28 2011-09-26 1.120 2,000 -2,947,000 0.00% 2,240
2011-09-27 2011-09-23 1.130 2,949,000 -715,000 0.04% 3,332,370
2011-09-20 2011-09-16 1.270 3,664,000 -589,000 0.05% 4,653,280
2011-09-19 2011-09-15 1.250 4,253,000 -650,000 0.05% 5,316,250
2011-09-16 2011-09-14 1.220 4,903,000 -578,000 0.06% 5,981,660
2011-09-15 2011-09-12 1.310 5,481,000 +151,000 0.07% 7,180,110
2011-09-14 2011-09-09 1.390 5,330,000 -2,099,000 0.07% 7,408,700
2011-09-12 2011-09-08 1.440 7,429,000 +107,000 0.10% 10,697,760
2011-09-09 2011-09-07 1.420 7,322,000 -342,000 0.09% 10,397,240
2011-09-08 2011-09-06 1.460 7,664,000 -534,000 0.10% 11,189,440
2011-09-07 2011-09-05 1.400 8,198,000 +31,000 0.11% 11,477,200
2011-09-06 2011-09-02 1.380 8,167,000 +201,000 0.10% 11,270,460
2011-09-05 2011-09-01 1.450 7,966,000 +224,000 0.10% 11,550,700
2011-09-02 2011-08-31 1.500 7,742,000 +87,000 0.10% 11,613,000
2011-08-31 2011-08-29 1.520 7,655,000 -45,000 0.10% 11,635,600
2011-08-29 2011-08-25 1.510 7,700,000 -114,000 0.10% 11,627,000
2011-08-25 2011-08-23 1.540 7,814,000 -44,000 0.10% 12,033,560
2011-08-24 2011-08-22 1.500 7,858,000 -36,000 0.10% 11,787,000
2011-08-22 2011-08-18 1.670 7,894,000 +82,000 0.10% 13,182,980
2011-08-19 2011-08-17 1.660 7,812,000 +283,000 0.10% 12,967,920
2011-08-18 2011-08-16 1.740 7,529,000 +40,000 0.10% 13,100,460
2011-08-17 2011-08-15 1.830 7,489,000 +111,000 0.10% 13,704,870
2011-08-16 2011-08-12 1.830 7,378,000 +212,000 0.09% 13,501,740
2011-08-15 2011-08-11 1.830 7,166,000 +329,000 0.09% 13,113,780
2011-08-12 2011-08-10 1.910 6,837,000 +314,000 0.09% 13,058,670
2011-08-11 2011-08-09 2.000 6,523,000 +309,000 0.08% 13,046,000
2011-08-09 2011-08-05 2.130 6,214,000 -9,000 0.08% 13,235,820
2011-08-08 2011-08-04 2.320 6,223,000 -294,000 0.08% 14,437,360
2011-08-05 2011-08-03 2.350 6,517,000 +58,000 0.08% 15,314,950
2011-07-19 2011-07-15 2.360 6,459,000 +1,061,000 0.08% 15,243,240
2011-07-18 2011-07-14 2.490 5,398,000 +2,541,000 0.07% 13,441,020
2011-07-15 2011-07-13 2.500 2,857,000 +689,000 0.04% 7,142,500
2011-07-12 2011-07-08 2.620 2,168,000 +1,912,000 0.03% 5,680,160
2011-06-22 2011-06-20 2.330 256,000 +83,000 0.00% 596,480
2011-06-20 2011-06-16 2.220 173,000 +148,000 0.00% 384,060
2011-06-17 2011-06-15 2.280 25,000 -697,000 0.00% 57,000
2011-06-14 2011-06-10 2.200 722,000 +25,000 0.01% 1,588,400
2011-06-07 2011-06-02 2.240 697,000 -380,000 0.01% 1,561,280
2011-06-03 2011-06-01 2.260 1,077,000 +380,000 0.01% 2,434,020
2011-06-02 2011-05-31 2.260 697,000 -595,000 0.01% 1,575,220
2011-06-01 2011-05-30 2.140 1,292,000 -3,376,000 0.02% 2,764,880
2011-05-31 2011-05-27 2.160 4,668,000 -2,669,000 0.06% 10,082,880
2011-05-30 2011-05-26 2.160 7,337,000 -1,326,000 0.09% 15,847,920
2011-05-27 2011-05-25 2.200 8,663,000 -2,034,000 0.11% 19,058,600
2011-05-26 2011-05-24 2.230 10,697,000 -3,000,000 0.14% 23,854,310
2011-05-25 2011-05-23 2.270 13,697,000 -3,000,000 0.18% 31,092,190
2011-05-24 2011-05-20 2.340 16,697,000 -4,000,000 0.21% 39,070,980
2011-05-23 2011-05-19 2.360 20,697,000 -1,690,000 0.27% 48,844,920
2011-05-20 2011-05-18 2.280 22,387,000 -4,672,000 0.29% 51,042,360
2011-05-19 2011-05-17 2.250 27,059,000 -3,638,000 0.35% 60,882,750
2011-05-17 2011-05-13 2.370 30,697,000 -1,817,000 0.39% 72,751,890
2011-05-16 2011-05-12 2.320 32,514,000 -3,183,000 0.42% 75,432,480
2011-05-13 2011-05-11 2.400 35,697,000 -2,067,000 0.46% 85,672,800
2011-05-12 2011-05-09 2.230 37,764,000 -5,688,000 0.48% 84,213,720
2011-05-11 2011-05-06 2.120 43,452,000 -2,245,000 0.56% 92,118,240
2011-04-15 2011-04-13 2.140 45,697,000 -10,910,000 0.59% 97,791,580
2011-04-08 2011-04-06 2.300 56,607,000 +18,000,000 0.73% 130,196,100
2011-04-07 2011-04-04 2.350 38,607,000 +5,000,000 0.50% 90,726,450
2011-04-06 2011-04-01 2.260 33,607,000 +10,000,000 0.43% 75,951,820
2011-04-04 2011-03-31 2.140 23,607,000 +12,000,000 0.30% 50,518,980
2011-03-22 2011-03-18 2.080 11,607,000 -4,000,000 0.15% 24,142,560
2011-03-03 2011-03-01 2.100 15,607,000 -6,000,000 0.20% 32,774,700
2011-03-01 2011-02-25 2.060 21,607,000 -4,000,000 0.28% 44,510,420
2011-02-28 2011-02-24 2.080 25,607,000 -4,000,000 0.33% 53,262,560
2011-02-25 2011-02-23 2.150 29,607,000 -1,303,000 0.38% 63,655,050
2011-02-24 2011-02-22 2.200 30,910,000 -4,601,000 0.40% 68,002,000
2011-02-23 2011-02-21 2.220 35,511,000 -4,399,000 0.46% 78,834,420
2011-02-22 2011-02-18 2.240 39,910,000 -3,000,000 0.51% 89,398,400
2011-02-16 2011-02-14 2.350 42,910,000 -10,000,000 0.55% 100,838,500
2011-02-14 2011-02-10 2.210 52,910,000 -5,000,000 0.68% 116,931,100
2011-02-11 2011-02-09 2.230 57,910,000 -3,000,000 0.74% 129,139,300
2011-02-10 2011-02-08 2.240 60,910,000 -5,917,000 0.78% 136,438,400
2011-02-09 2011-02-07 2.290 66,827,000 -2,083,000 0.86% 153,033,830
2011-02-08 2011-02-02 2.300 68,910,000 -2,000,000 0.88% 158,493,000
2011-01-13 2011-01-11 2.820 70,910,000 -35,000 0.91% 199,966,200
2011-01-07 2011-01-05 2.810 70,945,000 -2,990,000 0.91% 199,355,450
2010-11-18 2010-11-16 2.930 73,935,000 +2,139,000 0.95% 216,629,550
2010-11-17 2010-11-15 3.000 71,796,000 +2,416,000 0.92% 215,388,000
2010-11-16 2010-11-12 3.030 69,380,000 +1,445,000 0.89% 210,221,400
2010-11-15 2010-11-11 3.070 67,935,000 -767,000 0.87% 208,560,450
2010-11-09 2010-11-05 2.910 68,702,000 +272,000 0.88% 199,922,820
2010-11-08 2010-11-04 2.830 68,430,000 +1,728,000 0.88% 193,656,900
2010-11-02 2010-10-29 2.600 66,702,000 +293,000 0.86% 173,425,200
2010-11-01 2010-10-28 2.580 66,409,000 +474,000 0.85% 171,335,220
2010-10-18 2010-10-14 2.790 65,935,000 +8,500,000 0.85% 183,958,650
2010-09-01 2010-08-30 2.150 57,435,000 +3,000,000 0.74% 123,485,250
2010-08-24 2010-08-20 2.260 54,435,000 +8,000,000 0.70% 123,023,100
2010-08-05 2010-08-03 2.590 46,435,000 +6,000,000 0.60% 120,266,650
2010-08-04 2010-08-02 2.590 40,435,000 +8,400,000 0.52% 104,726,650
2010-08-03 2010-07-30 2.520 32,035,000 +1,405,000 0.41% 80,728,200
2010-08-02 2010-07-29 2.550 30,630,000 +1,679,000 0.39% 78,106,500
2010-07-30 2010-07-28 2.530 28,951,000 +1,916,000 0.37% 73,246,030
2010-07-28 2010-07-26 2.590 27,035,000 +1,186,000 0.35% 70,020,650
2010-07-27 2010-07-23 2.660 25,849,000 +814,000 0.33% 68,758,340
2010-07-19 2010-07-15 2.280 25,035,000 +1,369,000 0.32% 57,079,800
2010-07-16 2010-07-14 2.330 23,666,000 +2,631,000 0.30% 55,141,780
2010-07-14 2010-07-12 2.350 21,035,000 +667,000 0.27% 49,432,250
2010-07-13 2010-07-09 2.310 20,368,000 +2,846,000 0.26% 47,050,080
2010-07-12 2010-07-08 2.270 17,522,000 +487,000 0.22% 39,774,940
2010-06-15 2010-06-11 2.370 17,035,000 -71,000 0.22% 40,372,950
2010-06-11 2010-06-09 2.400 17,106,000 -228,878 0.22% 41,054,400
2010-06-08 2010-06-04 2.370 17,334,878 +228,878 0.22% 41,083,661
2010-05-19 2010-05-17 2.423 17,106,000 -94,147,654 0.22% 41,451,222
2010-05-12 2010-05-10 2.667 111,253,654 +94,382,006 1.45% 296,661,371
2010-05-07 2010-05-05 2.697 16,871,648 -73,972 0.22% 45,501,961
2010-04-29 2010-04-27 2.788 16,945,620 -6,633,982 0.22% 47,247,749
2010-04-28 2010-04-26 2.829 23,579,602 -443,835 0.31% 66,700,892
2010-04-26 2010-04-22 2.819 24,023,437 -5,128,760 0.31% 67,712,821
2010-04-23 2010-04-21 2.839 29,152,197 -4,956,158 0.38% 82,759,963
2010-04-22 2010-04-20 2.879 34,108,355 -6,904,100 0.44% 98,213,250
2010-04-21 2010-04-19 2.900 41,012,455 -2,725,147 0.53% 118,924,892
2010-04-15 2010-04-13 3.407 43,737,602 -1,134,245 0.57% 148,999,638
2010-03-31 2010-03-29 3.234 44,871,847 -2,821,804 0.58% 145,129,466
2010-03-30 2010-03-26 3.163 47,693,651 +986,300 0.62% 150,871,126
2010-03-29 2010-03-25 3.153 46,707,351 -1,676,710 0.61% 147,277,564
2010-03-26 2010-03-24 3.194 48,384,061 -1,717,148 0.63% 154,526,809
2010-03-25 2010-03-23 3.184 50,101,209 -2,785,312 0.65% 159,502,987
2010-03-24 2010-03-22 3.234 52,886,521 -7,397,250 0.69% 171,051,406
2010-03-22 2010-03-18 3.123 60,283,771 +15,780,800 0.78% 188,253,082
2010-03-19 2010-03-17 3.143 44,502,971 -1,716,162 0.58% 139,875,505
2010-03-18 2010-03-16 3.194 46,219,133 -1,183,560 0.60% 147,612,561
2010-03-11 2010-03-09 3.376 47,402,693 +34,521 0.62% 160,043,565
2010-03-09 2010-03-05 3.315 47,368,172 -76,931 0.62% 157,045,445
2010-02-02 2010-01-29 3.032 47,445,103 +488,218 0.62% 143,831,347
2010-02-01 2010-01-28 2.981 46,956,885 +5,410,970 0.61% 139,970,842
2010-01-28 2010-01-26 3.092 41,545,915 -408,328 0.54% 128,475,150
2010-01-27 2010-01-25 3.234 41,954,243 +408,328 0.55% 135,693,030
2010-01-25 2010-01-21 3.204 41,545,915 -309,698 0.54% 133,108,680
2010-01-21 2010-01-19 3.326 41,855,613 -234,740 0.54% 139,193,360
2010-01-20 2010-01-18 3.295 42,090,353 -236,712 0.55% 138,693,752
2010-01-14 2010-01-12 3.356 42,327,065 +789,040 0.55% 142,048,652
2010-01-07 2010-01-05 3.498 41,538,025 +4,339,720 0.54% 145,296,752
2010-01-05 2009-12-31 3.559 37,198,305 -78,714,630 0.48% 132,379,652
2009-12-22 2009-12-18 3.549 115,912,935 -2,810,955 1.51% 411,330,500
2009-12-21 2009-12-17 3.731 118,723,890 -2,268,490 1.55% 442,972,640
2009-12-17 2009-12-15 3.914 120,992,380 +79,495,780 1.57% 473,517,780
2009-12-14 2009-12-10 3.903 41,496,600 -88,767,000 0.54% 161,981,050
2009-12-08 2009-12-04 3.934 130,263,600 +789,040 1.70% 512,443,240
2009-12-07 2009-12-03 3.924 129,474,560 +4,881,199 1.69% 508,026,510
2009-11-27 2009-11-25 3.782 124,593,361 +98,630 1.62% 471,188,519
2009-11-25 2009-11-23 3.914 124,494,731 +27,780,126 1.62% 487,224,639
2009-11-23 2009-11-19 3.964 96,714,605 +4,931,500 1.26% 383,406,778
2009-11-19 2009-11-17 3.843 91,783,105 +3,452,050 1.19% 352,689,818
2009-11-18 2009-11-16 3.883 88,331,055 +838,355 1.15% 343,007,138
2009-11-16 2009-11-12 3.650 87,492,700 +2,516,051 1.14% 319,348,799
2009-11-13 2009-11-11 3.589 84,976,649 +3,012,160 1.11% 304,995,780
2009-11-12 2009-11-10 3.538 81,964,489 +443,835 1.07% 290,029,470
2009-10-29 2009-10-27 3.468 81,520,654 +69,114,973 1.06% 282,673,260
2009-10-27 2009-10-22 3.609 12,405,681 +12,328,750 0.16% 44,777,679
2009-10-19 2009-10-15 3.295 76,931 -835,397 0.00% 253,499
2009-10-16 2009-10-14 3.397 912,328 -834,409 0.01% 3,098,752
2009-10-09 2009-10-07 3.822 1,746,737 +1,746,737 0.02% 6,676,669
2009-10-06 2009-10-02 3.812 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top