History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 38,473,000 +0 0.49% 384,730
2025-10-13 2025-10-09 0.010 38,473,000 +0 0.49% 384,730
2025-10-10 2025-10-08 0.010 38,473,000 +0 0.49% 384,730
2025-10-09 2025-10-06 0.010 38,473,000 +0 0.49% 384,730
2025-10-08 2025-10-03 0.010 38,473,000 +0 0.49% 384,730
2025-10-06 2025-10-02 0.010 38,473,000 +0 0.49% 384,730
2025-10-03 2025-09-30 0.010 38,473,000 +0 0.49% 384,730
2025-10-02 2025-09-29 0.010 38,473,000 +0 0.49% 384,730
2025-09-30 2025-09-26 0.010 38,473,000 +0 0.49% 384,730
2025-09-29 2025-09-25 0.010 38,473,000 +0 0.49% 384,730
2025-09-26 2025-09-24 0.010 38,473,000 +0 0.49% 384,730
2025-09-25 2025-09-23 0.010 38,473,000 +0 0.49% 384,730
2025-09-24 2025-09-22 0.010 38,473,000 +0 0.49% 384,730
2025-09-23 2025-09-19 0.010 38,473,000 +0 0.49% 384,730
2025-09-22 2025-09-18 0.010 38,473,000 +0 0.49% 384,730
2025-09-19 2025-09-17 0.010 38,473,000 +0 0.49% 384,730
2025-09-18 2025-09-16 0.010 38,473,000 +0 0.49% 384,730
2025-09-17 2025-09-15 0.010 38,473,000 +0 0.49% 384,730
2025-09-16 2025-09-12 0.010 38,473,000 +0 0.49% 384,730
2025-09-15 2025-09-11 0.010 38,473,000 +0 0.49% 384,730
2025-09-12 2025-09-10 0.010 38,473,000 +0 0.49% 384,730
2025-09-11 2025-09-09 0.010 38,473,000 +0 0.49% 384,730
2025-09-10 2025-09-08 0.010 38,473,000 +0 0.49% 384,730
2025-09-09 2025-09-05 0.010 38,473,000 +0 0.49% 384,730
2025-09-08 2025-09-04 0.010 38,473,000 +0 0.49% 384,730
2025-09-05 2025-09-03 0.010 38,473,000 +0 0.49% 384,730
2025-09-04 2025-09-02 0.010 38,473,000 +0 0.49% 384,730
2025-09-03 2025-09-01 0.010 38,473,000 +0 0.49% 384,730
2025-09-02 2025-08-29 0.010 38,473,000 +0 0.49% 384,730
2025-09-01 2025-08-28 0.010 38,473,000 +0 0.49% 384,730
2025-08-29 2025-08-27 0.010 38,473,000 +0 0.49% 384,730
2025-08-28 2025-08-26 0.010 38,473,000 +0 0.49% 384,730
2025-08-27 2025-08-25 0.010 38,473,000 +0 0.49% 384,730
2025-08-26 2025-08-22 0.010 38,473,000 +0 0.49% 384,730
2025-08-25 2025-08-21 0.010 38,473,000 +0 0.49% 384,730
2025-08-22 2025-08-20 0.010 38,473,000 +0 0.49% 384,730
2025-08-21 2025-08-19 0.010 38,473,000 +0 0.49% 384,730
2025-08-20 2025-08-18 0.010 38,473,000 +0 0.49% 384,730
2025-08-19 2025-08-15 0.010 38,473,000 -2,000 0.49% 384,730
2025-05-29 2025-05-27 0.010 38,475,000 +1,000 0.49% 384,750
2025-03-20 2025-03-18 0.010 38,474,000 -1,900,000 0.49% 384,740
2025-03-03 2025-02-27 0.010 40,374,000 -47,000 0.52% 403,740
2025-02-18 2025-02-14 0.011 40,421,000 -200,000 0.52% 444,631
2025-01-17 2025-01-15 0.010 40,621,000 -640,000 0.52% 406,210
2025-01-16 2025-01-14 0.010 41,261,000 -30,000 0.53% 412,610
2024-12-13 2024-12-11 0.013 41,291,000 +40,000 0.53% 536,783
2024-12-12 2024-12-10 0.012 41,251,000 +600,000 0.53% 495,012
2024-11-27 2024-11-25 0.012 40,651,000 +4,885,000 0.52% 487,812
2024-11-15 2024-11-13 0.015 35,766,000 +600,000 0.46% 536,490
2024-11-14 2024-11-12 0.016 35,166,000 +900,000 0.45% 562,656
2024-11-11 2024-11-07 0.017 34,266,000 -600,000 0.44% 582,522
2024-11-07 2024-11-05 0.016 34,866,000 +395,000 0.45% 557,856
2024-11-06 2024-11-04 0.016 34,471,000 +600,000 0.44% 551,536
2024-11-01 2024-10-30 0.016 33,871,000 -800,000 0.43% 541,936
2024-10-28 2024-10-24 0.016 34,671,000 +1,400,000 0.44% 554,736
2024-10-25 2024-10-23 0.016 33,271,000 -660,000 0.43% 532,336
2024-10-24 2024-10-22 0.016 33,931,000 +1,000,000 0.44% 542,896
2024-10-23 2024-10-21 0.016 32,931,000 +999,000 0.42% 526,896
2024-10-22 2024-10-18 0.016 31,932,000 +200,000 0.41% 510,912
2024-10-21 2024-10-17 0.016 31,732,000 +660,000 0.41% 507,712
2024-10-17 2024-10-15 0.015 31,072,000 +2,000,000 0.40% 466,080
2024-10-16 2024-10-14 0.016 29,072,000 -20,000 0.37% 465,152
2024-10-15 2024-10-10 0.018 29,092,000 +1,743,000 0.37% 523,656
2024-10-14 2024-10-09 0.016 27,349,000 +112,000 0.35% 437,584
2024-10-10 2024-10-08 0.018 27,237,000 +3,000,000 0.35% 490,266
2024-10-09 2024-10-07 0.022 24,237,000 +6,100,000 0.31% 533,214
2024-10-08 2024-10-04 0.020 18,137,000 -3,208,000 0.23% 362,740
2024-10-07 2024-10-03 0.032 21,345,000 -326,000 0.27% 683,040
2024-10-04 2024-10-02 0.012 21,671,000 +7,700,000 0.28% 260,052
2024-10-03 2024-09-30 0.010 13,971,000 -1,000,000 0.18% 139,710
2024-05-31 2024-05-29 0.010 14,971,000 +47,000 0.19% 149,710
2024-05-21 2024-05-17 0.010 14,924,000 -500,000 0.19% 149,240
2024-05-20 2024-05-16 0.010 15,424,000 -1,000,000 0.20% 154,240
2024-05-08 2024-05-06 0.010 16,424,000 +1,000 0.21% 164,240
2023-10-25 2023-10-20 0.010 16,423,000 +38,000 0.21% 164,230
2023-09-21 2023-09-19 0.010 16,385,000 +1,000 0.21% 163,850
2023-09-20 2023-09-18 0.010 16,384,000 +10,000 0.21% 163,840
2023-09-15 2023-09-13 0.010 16,374,000 +500,000 0.21% 163,740
2023-08-15 2023-08-11 0.010 15,874,000 -2,000,000 0.20% 158,740
2023-08-14 2023-08-10 0.010 17,874,000 +2,750,000 0.23% 178,740
2023-08-11 2023-08-09 0.014 15,124,000 +305,000 0.19% 211,736
2023-08-08 2023-08-04 0.020 14,819,000 +233,000 0.19% 296,380
2023-08-02 2023-07-31 0.025 14,586,000 +300,000 0.19% 364,650
2023-07-31 2023-07-27 0.027 14,286,000 +150,000 0.18% 385,722
2023-07-28 2023-07-26 0.027 14,136,000 +150,000 0.18% 381,672
2023-07-19 2023-07-14 0.051 13,986,000 +400,000 0.18% 713,286
2023-07-07 2023-07-05 0.050 13,586,000 -300,000 0.17% 679,300
2023-06-20 2023-06-16 0.055 13,886,000 +60,000 0.18% 763,730
2023-06-15 2023-06-13 0.056 13,826,000 +240,000 0.18% 774,256
2023-01-20 2023-01-18 0.092 13,586,000 -1,000 0.17% 1,249,912
2023-01-17 2023-01-13 0.095 13,587,000 +1,000 0.17% 1,290,765
2022-10-18 2022-10-14 0.124 13,586,000 -174,000 0.17% 1,684,664
2022-10-12 2022-10-10 0.126 13,760,000 -100,000 0.18% 1,733,760
2022-09-26 2022-09-22 0.135 13,860,000 -1,000 0.18% 1,871,100
2022-07-26 2022-07-22 0.148 13,861,000 -1,000 0.18% 2,051,428
2022-07-07 2022-07-05 0.159 13,862,000 +4,000 0.18% 2,204,058
2022-06-29 2022-06-27 0.187 13,858,000 -4,000 0.18% 2,591,446
2022-06-02 2022-05-31 0.212 13,862,000 +2,000 0.18% 2,938,744
2022-05-13 2022-05-11 0.165 13,860,000 -10,000 0.18% 2,286,900
2022-04-13 2022-04-11 0.188 13,870,000 -11,000 0.18% 2,607,560
2022-03-31 2022-03-29 0.189 13,881,000 -14,000 0.18% 2,623,509
2022-03-22 2022-03-18 0.208 13,895,000 +4,000 0.18% 2,890,160
2021-12-01 2021-11-29 0.238 13,891,000 -99,000 0.18% 3,306,058
2021-11-29 2021-11-25 0.233 13,990,000 -8,000 0.18% 3,259,670
2021-11-03 2021-11-01 0.245 13,998,000 -1,000 0.18% 3,429,510
2021-10-11 2021-10-07 0.239 13,999,000 -1,000 0.18% 3,345,761
2021-09-21 2021-09-17 0.210 14,000,000 -11,000 0.18% 2,940,000
2021-09-09 2021-09-07 0.220 14,011,000 +100,000 0.18% 3,082,420
2021-08-20 2021-08-18 0.232 13,911,000 -2,000 0.18% 3,227,352
2021-08-03 2021-07-30 0.208 13,913,000 -1,000 0.18% 2,893,904
2021-08-02 2021-07-29 0.208 13,914,000 +2,000 0.18% 2,894,112
2021-07-30 2021-07-28 0.204 13,912,000 -54,000 0.18% 2,838,048
2021-07-29 2021-07-27 0.207 13,966,000 -1,000 0.18% 2,890,962
2021-07-28 2021-07-26 0.212 13,967,000 +1,000 0.18% 2,961,004
2021-07-27 2021-07-23 0.212 13,966,000 -1,000 0.18% 2,960,792
2021-07-26 2021-07-22 0.217 13,967,000 +1,000 0.18% 3,030,839
2021-07-23 2021-07-21 0.215 13,966,000 +1,000 0.18% 3,002,690
2021-07-05 2021-06-30 0.232 13,965,000 -31,000 0.18% 3,239,880
2021-05-06 2021-05-04 0.250 13,996,000 -39,000 0.18% 3,499,000
2021-04-19 2021-04-15 0.243 14,035,000 -1,000 0.18% 3,410,505
2021-02-19 2021-02-17 0.260 14,036,000 +60,000 0.18% 3,649,360
2021-02-09 2021-02-05 0.270 13,976,000 -1,000 0.18% 3,773,520
2021-01-26 2021-01-22 0.250 13,977,000 -39,000 0.18% 3,494,250
2021-01-25 2021-01-21 0.255 14,016,000 +161,000 0.18% 3,574,080
2021-01-21 2021-01-19 0.260 13,855,000 -9,000 0.18% 3,602,300
2021-01-07 2021-01-05 0.250 13,864,000 -6,000 0.18% 3,466,000
2021-01-05 2020-12-31 0.250 13,870,000 +200,000 0.18% 3,467,500
2020-11-11 2020-11-09 0.300 13,670,000 -14,000 0.18% 4,101,000
2020-11-10 2020-11-06 0.300 13,684,000 -9,000 0.18% 4,105,200
2020-10-21 2020-10-19 0.241 13,693,000 -5,000 0.18% 3,300,013
2020-08-28 2020-08-26 0.270 13,698,000 -2,000 0.18% 3,698,460
2020-08-07 2020-08-05 0.280 13,700,000 -1,000 0.18% 3,836,000
2020-07-08 2020-07-06 0.202 13,701,000 -4,000 0.18% 2,767,602
2020-07-06 2020-07-02 0.205 13,705,000 -2,000 0.18% 2,809,525
2020-06-23 2020-06-19 0.189 13,707,000 -9,000 0.18% 2,590,623
2020-06-10 2020-06-08 0.162 13,716,000 -28,000 0.18% 2,221,992
2020-06-02 2020-05-29 0.154 13,744,000 -12,000 0.18% 2,116,576
2020-06-01 2020-05-28 0.152 13,756,000 -1,000 0.18% 2,090,912
2020-05-27 2020-05-25 0.149 13,757,000 -1,000 0.18% 2,049,793
2020-05-26 2020-05-22 0.150 13,758,000 -11,000 0.18% 2,063,700
2020-04-03 2020-04-01 0.136 13,769,000 +7,000 0.18% 1,872,584
2020-03-17 2020-03-13 0.160 13,762,000 -24,000 0.18% 2,201,920
2020-02-04 2020-01-31 0.172 13,786,000 -30,000 0.18% 2,371,192
2020-01-21 2020-01-17 0.203 13,816,000 -1,000 0.18% 2,804,648
2019-12-16 2019-12-12 0.220 13,817,000 +30,000 0.18% 3,039,740
2019-12-10 2019-12-06 0.244 13,787,000 -50,000 0.18% 3,364,028
2019-12-09 2019-12-05 0.244 13,837,000 +4,000 0.18% 3,376,228
2019-11-12 2019-11-08 0.290 13,833,000 +5,000 0.18% 4,011,570
2019-10-16 2019-10-14 0.330 13,828,000 -100,000 0.18% 4,563,240
2019-10-08 2019-10-03 0.345 13,928,000 -15,000 0.18% 4,805,160
2019-10-04 2019-10-02 0.330 13,943,000 +85,000 0.18% 4,601,190
2019-09-27 2019-09-25 0.275 13,858,000 -100,000 0.18% 3,810,950
2019-09-19 2019-09-17 0.325 13,958,000 +30,000 0.18% 4,536,350
2019-09-02 2019-08-29 0.335 13,928,000 -10,000 0.18% 4,665,880
2019-08-05 2019-08-01 0.345 13,938,000 -400,000 0.18% 4,808,610
2019-07-29 2019-07-25 0.360 14,338,000 -20,000 0.18% 5,161,680
2019-07-09 2019-07-05 0.380 14,358,000 -10,000 0.18% 5,456,040
2019-07-02 2019-06-27 0.385 14,368,000 -200,000 0.18% 5,531,680
2019-06-17 2019-06-13 0.405 14,568,000 -1,000 0.19% 5,900,040
2019-06-14 2019-06-12 0.415 14,569,000 -4,000 0.19% 6,046,135
2019-06-13 2019-06-11 0.405 14,573,000 -201,000 0.19% 5,902,065
2019-06-12 2019-06-10 0.395 14,774,000 -3,000 0.19% 5,835,730
2019-05-31 2019-05-29 0.380 14,777,000 -30,000 0.19% 5,615,260
2019-05-29 2019-05-27 0.360 14,807,000 -10,000 0.19% 5,330,520
2019-04-29 2019-04-25 0.390 14,817,000 -1,000 0.19% 5,778,630
2019-04-26 2019-04-24 0.400 14,818,000 -577,000 0.19% 5,927,200
2019-04-25 2019-04-23 0.390 15,395,000 -111,000 0.20% 6,004,050
2019-04-23 2019-04-17 0.390 15,506,000 -16,000 0.20% 6,047,340
2019-04-17 2019-04-15 0.395 15,522,000 +12,000 0.20% 6,131,190
2019-04-12 2019-04-10 0.400 15,510,000 -48,000 0.20% 6,204,000
2019-04-08 2019-04-03 0.395 15,558,000 -20,000 0.20% 6,145,410
2019-04-04 2019-04-02 0.400 15,578,000 -2,000 0.20% 6,231,200
2019-04-03 2019-04-01 0.405 15,580,000 -1,700,000 0.20% 6,309,900
2019-04-02 2019-03-29 0.400 17,280,000 +400,000 0.22% 6,912,000
2019-03-28 2019-03-26 0.390 16,880,000 -101,000 0.22% 6,583,200
2019-03-27 2019-03-25 0.390 16,981,000 +602,000 0.22% 6,622,590
2019-03-26 2019-03-22 0.400 16,379,000 +287,000 0.21% 6,551,600
2019-03-25 2019-03-21 0.390 16,092,000 +413,000 0.21% 6,275,880
2019-03-19 2019-03-15 0.390 15,679,000 +530,000 0.20% 6,114,810
2019-03-18 2019-03-14 0.415 15,149,000 +251,000 0.19% 6,286,835
2019-03-15 2019-03-13 0.360 14,898,000 -100,000 0.19% 5,363,280
2019-03-07 2019-03-05 0.360 14,998,000 -54,000 0.19% 5,399,280
2019-03-06 2019-03-04 0.365 15,052,000 -42,000 0.19% 5,493,980
2019-02-27 2019-02-25 0.370 15,094,000 -58,000 0.19% 5,584,780
2019-02-26 2019-02-22 0.370 15,152,000 -4,000 0.19% 5,606,240
2019-02-01 2019-01-30 0.375 15,156,000 -1,000 0.19% 5,683,500
2019-01-30 2019-01-28 0.385 15,157,000 -2,000 0.19% 5,835,445
2019-01-29 2019-01-25 0.385 15,159,000 -19,000 0.19% 5,836,215
2019-01-25 2019-01-23 0.390 15,178,000 -9,000 0.19% 5,919,420
2019-01-18 2019-01-16 0.405 15,187,000 -4,000 0.19% 6,150,735
2018-12-07 2018-12-05 0.370 15,191,000 -42,000 0.19% 5,620,670
2018-11-08 2018-11-06 0.395 15,233,000 +90,000 0.20% 6,017,035
2018-11-06 2018-11-02 0.400 15,143,000 +256,000 0.19% 6,057,200
2018-10-09 2018-10-05 0.400 14,887,000 -7,000 0.19% 5,954,800
2018-09-28 2018-09-26 0.415 14,894,000 -10,000 0.19% 6,181,010
2018-09-14 2018-09-12 0.400 14,904,000 -160,000 0.19% 5,961,600
2018-09-13 2018-09-11 0.420 15,064,000 -2,000 0.19% 6,326,880
2018-09-06 2018-09-04 0.430 15,066,000 -7,000 0.19% 6,478,380
2018-08-20 2018-08-16 0.385 15,073,000 -40,000 0.19% 5,803,105
2018-08-14 2018-08-10 0.420 15,113,000 -9,000 0.19% 6,347,460
2018-08-08 2018-08-06 0.395 15,122,000 -104,000 0.19% 5,973,190
2018-08-06 2018-08-02 0.420 15,226,000 -56,000 0.20% 6,394,920
2018-08-02 2018-07-31 0.450 15,282,000 +160,000 0.20% 6,876,900
2018-07-30 2018-07-26 0.425 15,122,000 -2,000 0.19% 6,426,850
2018-07-26 2018-07-24 0.425 15,124,000 -1,000 0.19% 6,427,700
2018-07-23 2018-07-19 0.410 15,125,000 -4,000 0.19% 6,201,250
2018-07-19 2018-07-17 0.405 15,129,000 -260,000 0.19% 6,127,245
2018-07-18 2018-07-16 0.420 15,389,000 -1,000 0.20% 6,463,380
2018-07-16 2018-07-12 0.410 15,390,000 +116,000 0.20% 6,309,900
2018-07-13 2018-07-11 0.405 15,274,000 +525,000 0.20% 6,185,970
2018-07-12 2018-07-10 0.420 14,749,000 +260,000 0.19% 6,194,580
2018-07-11 2018-07-09 0.425 14,489,000 +485,000 0.19% 6,157,825
2018-07-10 2018-07-06 0.430 14,004,000 +140,000 0.18% 6,021,720
2018-07-09 2018-07-05 0.430 13,864,000 +64,000 0.18% 5,961,520
2018-06-29 2018-06-27 0.425 13,800,000 +16,000 0.18% 5,865,000
2018-06-22 2018-06-20 0.495 13,784,000 -5,000 0.18% 6,823,080
2018-06-20 2018-06-15 0.540 13,789,000 -50,000 0.18% 7,446,060
2018-06-19 2018-06-14 0.520 13,839,000 -63,000 0.18% 7,196,280
2018-05-28 2018-05-24 0.630 13,902,000 -600,000 0.18% 8,758,260
2018-05-18 2018-05-16 0.630 14,502,000 -71,000 0.19% 9,136,260
2018-05-14 2018-05-10 0.650 14,573,000 -200,000 0.19% 9,472,450
2018-05-08 2018-05-04 0.660 14,773,000 -1,000 0.19% 9,750,180
2018-05-02 2018-04-27 0.690 14,774,000 -100,000 0.19% 10,194,060
2018-04-27 2018-04-25 0.690 14,874,000 -1,000 0.19% 10,263,060
2018-04-11 2018-04-09 0.680 14,875,000 -50,000 0.19% 10,115,000
2018-04-10 2018-04-06 0.700 14,925,000 +7,000 0.19% 10,447,500
2018-04-06 2018-04-03 0.700 14,918,000 -1,000 0.19% 10,442,600
2018-04-03 2018-03-28 0.680 14,919,000 +25,000 0.19% 10,144,920
2018-03-27 2018-03-23 0.690 14,894,000 +354,000 0.19% 10,276,860
2018-03-26 2018-03-22 0.730 14,540,000 +62,000 0.19% 10,614,200
2018-03-22 2018-03-20 0.730 14,478,000 +70,000 0.19% 10,568,940
2018-03-14 2018-03-12 0.790 14,408,000 -66,000 0.18% 11,382,320
2018-02-27 2018-02-23 0.800 14,474,000 +500,000 0.19% 11,579,200
2018-02-12 2018-02-08 0.820 13,974,000 -40,000 0.18% 11,458,680
2018-02-08 2018-02-06 0.800 14,014,000 -8,000 0.18% 11,211,200
2018-02-07 2018-02-05 0.850 14,022,000 -300,000 0.18% 11,918,700
2018-01-31 2018-01-29 0.900 14,322,000 -200,000 0.18% 12,889,800
2018-01-30 2018-01-26 0.880 14,522,000 -80,000 0.19% 12,779,360
2018-01-29 2018-01-25 0.880 14,602,000 -20,000 0.19% 12,849,760
2018-01-26 2018-01-24 0.880 14,622,000 -10,000 0.19% 12,867,360
2018-01-25 2018-01-23 0.870 14,632,000 -93,000 0.19% 12,729,840
2018-01-24 2018-01-22 0.860 14,725,000 -30,000 0.19% 12,663,500
2018-01-22 2018-01-18 0.850 14,755,000 -234,000 0.19% 12,541,750
2018-01-19 2018-01-17 0.850 14,989,000 -9,000 0.19% 12,740,650
2018-01-17 2018-01-15 0.790 14,998,000 -150,000 0.19% 11,848,420
2018-01-11 2018-01-09 0.790 15,148,000 +106,000 0.19% 11,966,920
2018-01-09 2018-01-05 0.800 15,042,000 +39,000 0.19% 12,033,600
2018-01-04 2018-01-02 0.740 15,003,000 -8,000 0.19% 11,102,220
2018-01-02 2017-12-28 0.750 15,011,000 -68,000 0.19% 11,258,250
2017-12-19 2017-12-15 0.690 15,079,000 -20,000 0.19% 10,404,510
2017-12-18 2017-12-14 0.700 15,099,000 -1,000 0.19% 10,569,300
2017-12-06 2017-12-04 0.690 15,100,000 +900,000 0.19% 10,419,000
2017-11-27 2017-11-23 0.740 14,200,000 -1,000 0.18% 10,508,000
2017-11-23 2017-11-21 0.750 14,201,000 -30,000 0.18% 10,650,750
2017-11-16 2017-11-14 0.800 14,231,000 +68,000 0.18% 11,384,800
2017-11-13 2017-11-09 0.850 14,163,000 -116,000 0.18% 12,038,550
2017-10-20 2017-10-18 0.840 14,279,000 -37,000 0.18% 11,994,360
2017-10-17 2017-10-13 0.860 14,316,000 -25,000 0.18% 12,311,760
2017-10-16 2017-10-12 0.880 14,341,000 +100,000 0.18% 12,620,080
2017-10-12 2017-10-10 0.890 14,241,000 -100,000 0.18% 12,674,490
2017-10-09 2017-10-04 0.860 14,341,000 -20,000 0.18% 12,333,260
2017-09-26 2017-09-22 0.930 14,361,000 -120,000 0.18% 13,355,730
2017-09-25 2017-09-21 0.950 14,481,000 +324,000 0.19% 13,756,950
2017-09-22 2017-09-20 0.900 14,157,000 -299,000 0.18% 12,741,300
2017-09-21 2017-09-19 0.890 14,456,000 -11,000 0.19% 12,865,840
2017-09-20 2017-09-18 0.890 14,467,000 -721,000 0.19% 12,875,630
2017-09-19 2017-09-15 0.900 15,188,000 +1,061,000 0.19% 13,669,200
2017-09-14 2017-09-12 0.840 14,127,000 +80,000 0.18% 11,866,680
2017-09-12 2017-09-08 0.880 14,047,000 +80,000 0.18% 12,361,360
2017-08-30 2017-08-28 0.880 13,967,000 -46,000 0.18% 12,290,960
2017-08-24 2017-08-21 0.850 14,013,000 -2,000 0.18% 11,911,050
2017-08-14 2017-08-10 0.860 14,015,000 -70,000 0.18% 12,052,900
2017-08-10 2017-08-08 0.870 14,085,000 +195,000 0.18% 12,253,950
2017-08-09 2017-08-07 0.850 13,890,000 +640,000 0.18% 11,806,500
2017-08-08 2017-08-04 0.890 13,250,000 +123,000 0.17% 11,792,500
2017-08-03 2017-08-01 0.880 13,127,000 -202,000 0.17% 11,551,760
2017-08-02 2017-07-31 0.880 13,329,000 +609,000 0.17% 11,729,520
2017-07-31 2017-07-27 0.950 12,720,000 -60,000 0.16% 12,084,000
2017-07-28 2017-07-26 0.950 12,780,000 +36,000 0.16% 12,141,000
2017-07-27 2017-07-25 0.950 12,744,000 -16,000 0.16% 12,106,800
2017-07-26 2017-07-24 0.950 12,760,000 -14,000 0.16% 12,122,000
2017-07-24 2017-07-20 0.930 12,774,000 -43,000 0.16% 11,879,820
2017-07-21 2017-07-19 0.860 12,817,000 -14,000 0.16% 11,022,620
2017-07-18 2017-07-14 0.860 12,831,000 -1,000 0.16% 11,034,660
2017-07-11 2017-07-07 0.830 12,832,000 +200,000 0.16% 10,650,560
2017-07-10 2017-07-06 0.840 12,632,000 +300,000 0.16% 10,610,880
2017-07-07 2017-07-05 0.850 12,332,000 +200,000 0.16% 10,482,200
2017-07-06 2017-07-04 0.850 12,132,000 +500,000 0.16% 10,312,200
2017-07-05 2017-07-03 0.850 11,632,000 +77,000 0.15% 9,887,200
2017-07-04 2017-06-30 0.850 11,555,000 -8,000 0.15% 9,821,750
2017-07-03 2017-06-29 0.840 11,563,000 +272,000 0.15% 9,712,920
2017-06-30 2017-06-28 0.840 11,291,000 +450,000 0.14% 9,484,440
2017-06-29 2017-06-27 0.850 10,841,000 +200,000 0.14% 9,214,850
2017-06-27 2017-06-23 0.850 10,641,000 +780,000 0.14% 9,044,850
2017-06-26 2017-06-22 0.850 9,861,000 +100,000 0.13% 8,381,850
2017-06-22 2017-06-20 0.860 9,761,000 +40,000 0.13% 8,394,460
2017-06-19 2017-06-15 0.850 9,721,000 +150,000 0.12% 8,262,850
2017-06-16 2017-06-14 0.850 9,571,000 +290,000 0.12% 8,135,350
2017-06-14 2017-06-12 0.870 9,281,000 +280,000 0.12% 8,074,470
2017-06-13 2017-06-09 0.850 9,001,000 +60,000 0.12% 7,650,850
2017-06-08 2017-06-06 0.870 8,941,000 -80,000 0.11% 7,778,670
2017-06-05 2017-06-01 0.870 9,021,000 -25,000 0.12% 7,848,270
2017-06-02 2017-05-31 0.860 9,046,000 +39,000 0.12% 7,779,560
2017-06-01 2017-05-29 0.870 9,007,000 +66,000 0.12% 7,836,090
2017-05-29 2017-05-25 0.860 8,941,000 -100,000 0.11% 7,689,260
2017-05-23 2017-05-19 0.810 9,041,000 +250,000 0.12% 7,323,210
2017-05-22 2017-05-18 0.810 8,791,000 +1,060,000 0.11% 7,120,710
2017-05-18 2017-05-16 0.820 7,731,000 -4,000 0.10% 6,339,420
2017-05-12 2017-05-10 0.800 7,735,000 +1,000,000 0.10% 6,188,000
2017-05-11 2017-05-09 0.820 6,735,000 +1,000,000 0.09% 5,522,700
2017-05-02 2017-04-27 0.910 5,735,000 -50,000 0.07% 5,218,850
2017-04-13 2017-04-11 0.920 5,785,000 -33,000 0.07% 5,322,200
2017-04-10 2017-04-06 0.910 5,818,000 -1,006,000 0.07% 5,294,380
2017-04-07 2017-04-05 0.910 6,824,000 -917,000 0.09% 6,209,840
2017-04-06 2017-04-03 0.900 7,741,000 -2,750,000 0.10% 6,966,900
2017-03-31 2017-03-29 0.870 10,491,000 -376,000 0.13% 9,127,170
2017-03-30 2017-03-28 0.880 10,867,000 -50,000 0.14% 9,562,960
2017-03-29 2017-03-27 0.880 10,917,000 -276,000 0.14% 9,606,960
2017-03-24 2017-03-22 0.930 11,193,000 -300,000 0.14% 10,409,490
2017-03-23 2017-03-21 0.930 11,493,000 -50,000 0.15% 10,688,490
2017-03-21 2017-03-17 0.940 11,543,000 +47,000 0.15% 10,850,420
2017-03-20 2017-03-16 0.950 11,496,000 +157,000 0.15% 10,921,200
2017-03-17 2017-03-15 0.940 11,339,000 -88,000 0.15% 10,658,660
2017-03-10 2017-03-08 0.920 11,427,000 -60,000 0.15% 10,512,840
2017-03-09 2017-03-07 0.920 11,487,000 -44,000 0.15% 10,568,040
2017-03-08 2017-03-06 0.900 11,531,000 -18,000 0.15% 10,377,900
2017-03-07 2017-03-03 0.900 11,549,000 -50,000 0.15% 10,394,100
2017-03-06 2017-03-02 0.920 11,599,000 -277,000 0.15% 10,671,080
2017-03-03 2017-03-01 0.900 11,876,000 -50,000 0.15% 10,688,400
2017-03-02 2017-02-28 0.890 11,926,000 -113,000 0.15% 10,614,140
2017-03-01 2017-02-27 0.870 12,039,000 -220,000 0.15% 10,473,930
2017-02-27 2017-02-23 0.900 12,259,000 -210,000 0.16% 11,033,100
2017-02-24 2017-02-22 0.850 12,469,000 -150,000 0.16% 10,598,650
2017-02-23 2017-02-21 0.810 12,619,000 -14,000 0.16% 10,221,390
2017-02-20 2017-02-16 0.810 12,633,000 +25,000 0.16% 10,232,730
2017-02-17 2017-02-15 0.820 12,608,000 +36,000 0.16% 10,338,560
2017-02-16 2017-02-14 0.850 12,572,000 +640,000 0.16% 10,686,200
2017-02-15 2017-02-13 0.780 11,932,000 -94,000 0.15% 9,306,960
2017-02-14 2017-02-10 0.770 12,026,000 -21,000 0.15% 9,260,020
2017-02-13 2017-02-09 0.780 12,047,000 +115,000 0.15% 9,396,660
2017-02-10 2017-02-08 0.780 11,932,000 -58,000 0.15% 9,306,960
2017-01-26 2017-01-24 0.740 11,990,000 -7,000 0.15% 8,872,600
2017-01-18 2017-01-16 0.730 11,997,000 -2,000 0.15% 8,757,810
2017-01-13 2017-01-11 0.710 11,999,000 -61,000 0.15% 8,519,290
2017-01-04 2016-12-30 0.760 12,060,000 -100,000 0.15% 9,165,600
2016-12-23 2016-12-21 0.790 12,160,000 -50,000 0.16% 9,606,400
2016-12-22 2016-12-20 0.790 12,210,000 -293,000 0.16% 9,645,900
2016-12-21 2016-12-19 0.770 12,503,000 +143,000 0.16% 9,627,310
2016-12-20 2016-12-16 0.780 12,360,000 +46,000 0.16% 9,640,800
2016-12-19 2016-12-15 0.760 12,314,000 +46,000 0.16% 9,358,640
2016-12-16 2016-12-14 0.760 12,268,000 +30,000 0.16% 9,323,680
2016-12-15 2016-12-13 0.760 12,238,000 -300,000 0.16% 9,300,880
2016-12-14 2016-12-12 0.750 12,538,000 +138,000 0.16% 9,403,500
2016-12-13 2016-12-09 0.780 12,400,000 +12,000 0.16% 9,672,000
2016-12-12 2016-12-08 0.770 12,388,000 -160,000 0.16% 9,538,760
2016-12-09 2016-12-07 0.780 12,548,000 -984,000 0.16% 9,787,440
2016-12-08 2016-12-06 0.770 13,532,000 +1,275,000 0.17% 10,419,640
2016-12-07 2016-12-05 0.800 12,257,000 +830,000 0.16% 9,805,600
2016-12-06 2016-12-02 0.810 11,427,000 +2,025,000 0.15% 9,255,870
2016-12-05 2016-12-01 0.780 9,402,000 -5,550,000 0.12% 7,333,560
2016-12-02 2016-11-30 1.170 14,952,000 -2,100,000 0.19% 17,493,840
2016-12-01 2016-11-29 1.180 17,052,000 -112,000 0.22% 20,121,360
2016-11-30 2016-11-28 1.220 17,164,000 -1,971,000 0.22% 20,940,080
2016-11-29 2016-11-25 1.210 19,135,000 +1,100,000 0.25% 23,153,350
2016-11-28 2016-11-24 1.200 18,035,000 -79,000 0.23% 21,642,000
2016-11-25 2016-11-23 1.190 18,114,000 -80,000 0.23% 21,555,660
2016-11-23 2016-11-21 1.190 18,194,000 -3,000 0.23% 21,650,860
2016-11-22 2016-11-18 1.260 18,197,000 +496,000 0.23% 22,928,220
2016-11-21 2016-11-17 1.250 17,701,000 +200,000 0.23% 22,126,250
2016-11-18 2016-11-16 1.210 17,501,000 +51,000 0.22% 21,176,210
2016-11-17 2016-11-15 1.250 17,450,000 -50,000 0.22% 21,812,500
2016-11-16 2016-11-14 1.260 17,500,000 +40,000 0.22% 22,050,000
2016-11-15 2016-11-11 1.320 17,460,000 +96,000 0.22% 23,047,200
2016-11-14 2016-11-10 1.280 17,364,000 +623,000 0.22% 22,225,920
2016-11-11 2016-11-09 1.180 16,741,000 -20,000 0.21% 19,754,380
2016-11-10 2016-11-08 1.190 16,761,000 +200,000 0.22% 19,945,590
2016-11-09 2016-11-07 1.160 16,561,000 +500,000 0.21% 19,210,760
2016-11-08 2016-11-04 1.170 16,061,000 +1,450,000 0.21% 18,791,370
2016-11-07 2016-11-03 1.180 14,611,000 +80,000 0.19% 17,240,980
2016-11-04 2016-11-02 1.080 14,531,000 -1,000 0.19% 15,693,480
2016-11-03 2016-11-01 1.130 14,532,000 -565,000 0.19% 16,421,160
2016-11-02 2016-10-31 0.930 15,097,000 +460,000 0.19% 14,040,210
2016-11-01 2016-10-28 0.960 14,637,000 -495,000 0.19% 14,051,520
2016-10-28 2016-10-26 1.050 15,132,000 -1,390,000 0.19% 15,888,600
2016-10-25 2016-10-20 1.020 16,522,000 +475,000 0.21% 16,852,440
2016-10-20 2016-10-18 0.930 16,047,000 +50,000 0.21% 14,923,710
2016-10-19 2016-10-17 0.910 15,997,000 +678,000 0.21% 14,557,270
2016-10-18 2016-10-14 0.890 15,319,000 +6,000 0.20% 13,633,910
2016-10-17 2016-10-13 0.870 15,313,000 -9,389,000 0.20% 13,322,310
2016-10-14 2016-10-12 1.020 24,702,000 +58,000 0.32% 25,196,040
2016-10-13 2016-10-11 1.040 24,644,000 +86,000 0.32% 25,629,760
2016-10-12 2016-10-07 1.050 24,558,000 +170,000 0.32% 25,785,900
2016-10-07 2016-10-05 1.050 24,388,000 -30,000 0.31% 25,607,400
2016-10-05 2016-10-03 1.030 24,418,000 +14,000 0.31% 25,150,540
2016-09-29 2016-09-27 1.030 24,404,000 -202,000 0.31% 25,136,120
2016-09-28 2016-09-26 1.020 24,606,000 -1,408,000 0.32% 25,098,120
2016-09-27 2016-09-23 1.070 26,014,000 -20,000 0.33% 27,834,980
2016-09-23 2016-09-21 1.070 26,034,000 +56,000 0.33% 27,856,380
2016-09-22 2016-09-20 1.020 25,978,000 +80,000 0.33% 26,497,560
2016-09-21 2016-09-19 1.000 25,898,000 -80,000 0.33% 25,898,000
2016-09-20 2016-09-15 0.970 25,978,000 -146,000 0.33% 25,198,660
2016-09-19 2016-09-14 0.970 26,124,000 -14,000 0.34% 25,340,280
2016-09-15 2016-09-13 0.970 26,138,000 -34,000 0.34% 25,353,860
2016-09-13 2016-09-09 0.990 26,172,000 -70,000 0.34% 25,910,280
2016-09-07 2016-09-05 0.980 26,242,000 +100,000 0.34% 25,717,160
2016-09-05 2016-09-01 0.950 26,142,000 +180,000 0.34% 24,834,900
2016-09-02 2016-08-31 0.950 25,962,000 -14,000 0.33% 24,663,900
2016-08-31 2016-08-29 0.960 25,976,000 +70,000 0.33% 24,936,960
2016-08-30 2016-08-26 0.940 25,906,000 +60,000 0.33% 24,351,640
2016-08-26 2016-08-24 0.950 25,846,000 +130,000 0.33% 24,553,700
2016-08-23 2016-08-19 0.940 25,716,000 -60,000 0.33% 24,173,040
2016-08-19 2016-08-17 0.900 25,776,000 -13,000 0.33% 23,198,400
2016-08-18 2016-08-16 0.890 25,789,000 +1,450,000 0.33% 22,952,210
2016-08-17 2016-08-15 0.940 24,339,000 +1,740,000 0.31% 22,878,660
2016-08-16 2016-08-12 0.970 22,599,000 +634,000 0.29% 21,921,030
2016-08-09 2016-08-05 0.780 21,965,000 +416,000 0.28% 17,132,700
2016-08-05 2016-08-03 0.750 21,549,000 +401,000 0.28% 16,161,750
2016-08-04 2016-08-01 0.740 21,148,000 +914,000 0.27% 15,649,520
2016-07-27 2016-07-25 0.670 20,234,000 +142,000 0.26% 13,556,780
2016-07-26 2016-07-22 0.700 20,092,000 +1,165,000 0.26% 14,064,400
2016-07-25 2016-07-21 0.700 18,927,000 +1,274,000 0.24% 13,248,900
2016-07-19 2016-07-15 0.690 17,653,000 +194,000 0.23% 12,180,570
2016-07-18 2016-07-14 0.700 17,459,000 -500,000 0.22% 12,221,300
2016-07-15 2016-07-13 0.700 17,959,000 +140,000 0.23% 12,571,300
2016-07-14 2016-07-12 0.700 17,819,000 +1,679,000 0.23% 12,473,300
2016-07-13 2016-07-11 0.710 16,140,000 +1,291,000 0.21% 11,459,400
2016-06-29 2016-06-27 0.700 14,849,000 -2,000 0.19% 10,394,300
2016-06-22 2016-06-20 0.680 14,851,000 +244,000 0.19% 10,098,680
2016-05-13 2016-05-11 0.810 14,607,000 +100,000 0.19% 11,831,670
2016-05-09 2016-05-05 0.860 14,507,000 -1,000 0.19% 12,476,020
2016-05-04 2016-04-29 0.900 14,508,000 -564,000 0.19% 13,057,200
2016-04-29 2016-04-27 0.880 15,072,000 +1,064,000 0.19% 13,263,360
2016-04-26 2016-04-22 0.830 14,008,000 -56,000 0.18% 11,626,640
2016-04-20 2016-04-18 0.830 14,064,000 +800,000 0.18% 11,673,120
2016-04-05 2016-03-31 0.910 13,264,000 +200,000 0.17% 12,070,240
2016-03-22 2016-03-18 0.840 13,064,000 -10,000 0.17% 10,973,760
2016-03-11 2016-03-09 0.860 13,074,000 +700,000 0.17% 11,243,640
2016-03-07 2016-03-03 0.800 12,374,000 +200,000 0.16% 9,899,200
2016-03-03 2016-03-01 0.780 12,174,000 -100,000 0.16% 9,495,720
2016-03-02 2016-02-29 0.780 12,274,000 +231,000 0.16% 9,573,720
2016-02-29 2016-02-25 0.760 12,043,000 +100,000 0.15% 9,152,680
2016-02-23 2016-02-19 0.810 11,943,000 +200,000 0.15% 9,673,830
2016-02-18 2016-02-16 0.800 11,743,000 +523,000 0.15% 9,394,400
2016-02-15 2016-02-11 0.780 11,220,000 +99,000 0.14% 8,751,600
2016-01-29 2016-01-27 0.810 11,121,000 +299,000 0.14% 9,008,010
2016-01-28 2016-01-26 0.810 10,822,000 +739,000 0.14% 8,765,820
2016-01-19 2016-01-15 0.830 10,083,000 -21,000 0.13% 8,368,890
2016-01-18 2016-01-14 0.830 10,104,000 -100,000 0.13% 8,386,320
2016-01-13 2016-01-11 0.820 10,204,000 +100,000 0.13% 8,367,280
2016-01-11 2016-01-07 0.870 10,104,000 -40,000 0.13% 8,790,480
2016-01-05 2015-12-31 0.900 10,144,000 +259,000 0.13% 9,129,600
2015-12-28 2015-12-22 0.870 9,885,000 +30,000 0.13% 8,599,950
2015-12-23 2015-12-21 0.870 9,855,000 +296,000 0.13% 8,573,850
2015-12-22 2015-12-18 0.900 9,559,000 +1,190,000 0.12% 8,603,100
2015-12-21 2015-12-17 0.930 8,369,000 +1,148,000 0.11% 7,783,170
2015-12-18 2015-12-16 0.890 7,221,000 +250,000 0.09% 6,426,690
2015-12-17 2015-12-15 0.850 6,971,000 +90,000 0.09% 5,925,350
2015-12-16 2015-12-14 0.830 6,881,000 +80,000 0.09% 5,711,230
2015-11-27 2015-11-25 0.890 6,801,000 +1,000 0.09% 6,052,890
2015-11-20 2015-11-18 0.950 6,800,000 -300,000 0.09% 6,460,000
2015-11-19 2015-11-17 0.960 7,100,000 -200,000 0.09% 6,816,000
2015-11-11 2015-11-09 0.980 7,300,000 -500,000 0.09% 7,154,000
2015-11-04 2015-11-02 0.990 7,800,000 -95,000 0.10% 7,722,000
2015-11-02 2015-10-29 1.000 7,895,000 -140,000 0.10% 7,895,000
2015-10-28 2015-10-26 0.980 8,035,000 -500,000 0.10% 7,874,300
2015-10-27 2015-10-23 0.950 8,535,000 -100,000 0.11% 8,108,250
2015-10-23 2015-10-20 0.960 8,635,000 -20,000 0.11% 8,289,600
2015-10-22 2015-10-19 0.970 8,655,000 -32,000 0.11% 8,395,350
2015-10-20 2015-10-16 1.000 8,687,000 -12,000 0.11% 8,687,000
2015-10-13 2015-10-09 0.920 8,699,000 +200,000 0.11% 8,003,080
2015-10-09 2015-10-07 0.920 8,499,000 -60,000 0.11% 7,819,080
2015-10-08 2015-10-06 0.910 8,559,000 -60,000 0.11% 7,788,690
2015-10-06 2015-10-02 0.890 8,619,000 +155,000 0.11% 7,670,910
2015-09-23 2015-09-21 0.910 8,464,000 +36,000 0.11% 7,702,240
2015-09-22 2015-09-18 0.910 8,428,000 -66,000 0.11% 7,669,480
2015-09-15 2015-09-11 0.890 8,494,000 -100,000 0.11% 7,559,660
2015-09-10 2015-09-08 0.880 8,594,000 +100,000 0.11% 7,562,720
2015-09-07 2015-09-02 0.840 8,494,000 -40,000 0.11% 7,134,960
2015-09-04 2015-09-01 0.830 8,534,000 -130,000 0.11% 7,083,220
2015-08-31 2015-08-27 0.850 8,664,000 -8,000 0.11% 7,364,400
2015-08-27 2015-08-25 0.850 8,672,000 -380,000 0.11% 7,371,200
2015-08-25 2015-08-21 0.890 9,052,000 -50,000 0.12% 8,056,280
2015-08-13 2015-08-11 0.970 9,102,000 -4,000 0.12% 8,828,940
2015-08-12 2015-08-10 0.970 9,106,000 +32,000 0.12% 8,832,820
2015-07-30 2015-07-28 0.980 9,074,000 -20,000 0.12% 8,892,520
2015-07-24 2015-07-22 1.050 9,094,000 +500,000 0.12% 9,548,700
2015-07-21 2015-07-17 1.120 8,594,000 +27,000 0.11% 9,625,280
2015-07-20 2015-07-16 1.100 8,567,000 +118,000 0.11% 9,423,700
2015-07-17 2015-07-15 1.070 8,449,000 +273,000 0.11% 9,040,430
2015-07-15 2015-07-13 1.040 8,176,000 +200,000 0.10% 8,503,040
2015-07-14 2015-07-10 1.040 7,976,000 +560,000 0.10% 8,295,040
2015-07-13 2015-07-09 0.990 7,416,000 +258,000 0.10% 7,341,840
2015-07-10 2015-07-08 0.820 7,158,000 +18,000 0.09% 5,869,560
2015-07-09 2015-07-07 0.950 7,140,000 +150,000 0.09% 6,783,000
2015-07-08 2015-07-06 1.030 6,990,000 -279,000 0.09% 7,199,700
2015-07-07 2015-07-03 1.100 7,269,000 -300,000 0.09% 7,995,900
2015-07-02 2015-06-29 1.190 7,569,000 -180,000 0.10% 9,007,110
2015-06-30 2015-06-26 1.200 7,749,000 +98,000 0.10% 9,298,800
2015-06-29 2015-06-25 1.200 7,651,000 +135,000 0.10% 9,181,200
2015-06-24 2015-06-22 1.060 7,516,000 -74,000 0.10% 7,966,960
2015-06-23 2015-06-19 1.030 7,590,000 -20,000 0.10% 7,817,700
2015-06-22 2015-06-18 1.050 7,610,000 -20,000 0.10% 7,990,500
2015-06-18 2015-06-16 1.020 7,630,000 +74,000 0.10% 7,782,600
2015-06-17 2015-06-15 1.030 7,556,000 +64,000 0.10% 7,782,680
2015-06-16 2015-06-12 1.050 7,492,000 +200,000 0.10% 7,866,600
2015-06-12 2015-06-10 1.050 7,292,000 -12,000 0.09% 7,656,600
2015-06-11 2015-06-09 1.060 7,304,000 -110,000 0.09% 7,742,240
2015-06-09 2015-06-05 1.080 7,414,000 +20,000 0.10% 8,007,120
2015-06-05 2015-06-03 1.130 7,394,000 +32,000 0.09% 8,355,220
2015-06-04 2015-06-02 1.120 7,362,000 +100,000 0.09% 8,245,440
2015-06-03 2015-06-01 1.130 7,262,000 +15,000 0.09% 8,206,060
2015-06-02 2015-05-29 1.130 7,247,000 -10,000 0.09% 8,189,110
2015-06-01 2015-05-28 1.120 7,257,000 +115,000 0.09% 8,127,840
2015-05-29 2015-05-27 1.180 7,142,000 +20,000 0.09% 8,427,560
2015-05-28 2015-05-26 1.210 7,122,000 +680,000 0.09% 8,617,620
2015-05-26 2015-05-21 1.210 6,442,000 -20,000 0.08% 7,794,820
2015-05-22 2015-05-20 1.210 6,462,000 +50,000 0.08% 7,819,020
2015-05-20 2015-05-18 1.210 6,412,000 -15,000 0.08% 7,758,520
2015-05-18 2015-05-14 1.200 6,427,000 -40,000 0.08% 7,712,400
2015-05-15 2015-05-13 1.180 6,467,000 +50,000 0.08% 7,631,060
2015-05-14 2015-05-12 1.220 6,417,000 -91,000 0.08% 7,828,740
2015-05-13 2015-05-11 1.170 6,508,000 +20,000 0.08% 7,614,360
2015-05-11 2015-05-07 1.190 6,488,000 -89,000 0.08% 7,720,720
2015-05-08 2015-05-06 1.220 6,577,000 -52,000 0.08% 8,023,940
2015-05-07 2015-05-05 1.210 6,629,000 +20,000 0.09% 8,021,090
2015-05-06 2015-05-04 1.260 6,609,000 -591,000 0.08% 8,327,340
2015-05-05 2015-04-30 1.190 7,200,000 +132,000 0.09% 8,568,000
2015-05-04 2015-04-29 1.200 7,068,000 -76,000 0.09% 8,481,600
2015-04-30 2015-04-28 1.170 7,144,000 -180,000 0.09% 8,358,480
2015-04-29 2015-04-27 1.150 7,324,000 -278,000 0.09% 8,422,600
2015-04-28 2015-04-24 1.130 7,602,000 +178,000 0.10% 8,590,260
2015-04-27 2015-04-23 1.150 7,424,000 +46,000 0.10% 8,537,600
2015-04-24 2015-04-22 1.020 7,378,000 +146,000 0.09% 7,525,560
2015-04-23 2015-04-21 1.030 7,232,000 +39,000 0.09% 7,448,960
2015-04-20 2015-04-16 1.070 7,193,000 -91,000 0.09% 7,696,510
2015-04-15 2015-04-13 1.060 7,284,000 +1,000 0.09% 7,721,040
2015-04-13 2015-04-09 1.060 7,283,000 +1,000 0.09% 7,719,980
2015-04-02 2015-03-31 1.060 7,282,000 +89,000 0.09% 7,718,920
2015-03-31 2015-03-27 1.050 7,193,000 +10,000 0.09% 7,552,650
2015-03-26 2015-03-24 1.040 7,183,000 -6,000 0.09% 7,470,320
2015-03-23 2015-03-19 1.040 7,189,000 +79,000 0.09% 7,476,560
2015-03-20 2015-03-18 1.070 7,110,000 -40,000 0.09% 7,607,700
2015-03-18 2015-03-16 1.030 7,150,000 +323,000 0.09% 7,364,500
2015-03-16 2015-03-12 1.040 6,827,000 +1,000 0.09% 7,100,080
2015-03-13 2015-03-11 1.030 6,826,000 -8,000 0.09% 7,030,780
2015-03-11 2015-03-09 1.040 6,834,000 -50,000 0.09% 7,107,360
2015-03-09 2015-03-05 1.050 6,884,000 +115,000 0.09% 7,228,200
2015-02-03 2015-01-30 0.890 6,769,000 +80,000 0.09% 6,024,410
2015-02-02 2015-01-29 0.910 6,689,000 -304,000 0.09% 6,086,990
2015-01-29 2015-01-27 0.850 6,993,000 -6,000 0.09% 5,944,050
2015-01-28 2015-01-26 0.820 6,999,000 -110,000 0.09% 5,739,180
2015-01-27 2015-01-23 0.770 7,109,000 +110,000 0.09% 5,473,930
2015-01-26 2015-01-22 0.810 6,999,000 -100,000 0.09% 5,669,190
2015-01-23 2015-01-21 0.790 7,099,000 -37,000 0.09% 5,608,210
2015-01-21 2015-01-19 0.770 7,136,000 +272,000 0.09% 5,494,720
2015-01-20 2015-01-16 0.840 6,864,000 +30,000 0.09% 5,765,760
2015-01-19 2015-01-15 0.830 6,834,000 +663,000 0.09% 5,672,220
2015-01-15 2015-01-13 1.080 6,171,000 -82,000 0.08% 6,664,680
2015-01-14 2015-01-12 1.110 6,253,000 -48,000 0.08% 6,940,830
2015-01-13 2015-01-09 1.170 6,301,000 +50,000 0.08% 7,372,170
2015-01-12 2015-01-08 1.180 6,251,000 -300,000 0.08% 7,376,180
2015-01-09 2015-01-07 1.180 6,551,000 +9,000 0.08% 7,730,180
2015-01-07 2015-01-05 1.230 6,542,000 -66,000 0.08% 8,046,660
2015-01-06 2015-01-02 1.240 6,608,000 -314,000 0.08% 8,193,920
2015-01-05 2014-12-31 1.200 6,922,000 +342,000 0.09% 8,306,400
2015-01-02 2014-12-29 1.200 6,580,000 +259,000 0.08% 7,896,000
2014-12-23 2014-12-19 1.090 6,321,000 +100,000 0.08% 6,889,890
2014-12-22 2014-12-18 1.050 6,221,000 -50,000 0.08% 6,532,050
2014-12-18 2014-12-16 1.050 6,271,000 +10,000 0.08% 6,584,550
2014-12-17 2014-12-15 1.010 6,261,000 -10,000 0.08% 6,323,610
2014-12-16 2014-12-12 1.040 6,271,000 +60,000 0.08% 6,521,840
2014-12-15 2014-12-11 1.060 6,211,000 +70,000 0.08% 6,583,660
2014-12-12 2014-12-10 1.080 6,141,000 +50,000 0.08% 6,632,280
2014-12-10 2014-12-08 1.100 6,091,000 +170,000 0.08% 6,700,100
2014-12-09 2014-12-05 1.140 5,921,000 +900,000 0.08% 6,749,940
2014-12-08 2014-12-04 1.140 5,021,000 +250,000 0.06% 5,723,940
2014-12-02 2014-11-28 1.140 4,771,000 -300,000 0.06% 5,438,940
2014-12-01 2014-11-27 1.200 5,071,000 -231,000 0.07% 6,085,200
2014-11-28 2014-11-26 1.220 5,302,000 +185,000 0.07% 6,468,440
2014-11-26 2014-11-24 1.230 5,117,000 +369,000 0.07% 6,293,910
2014-11-24 2014-11-20 1.230 4,748,000 +10,000 0.06% 5,840,040
2014-11-21 2014-11-19 1.250 4,738,000 +50,000 0.06% 5,922,500
2014-11-20 2014-11-18 1.280 4,688,000 -128,000 0.06% 6,000,640
2014-11-19 2014-11-17 1.400 4,816,000 -142,000 0.06% 6,742,400
2014-11-18 2014-11-14 1.240 4,958,000 +142,000 0.06% 6,147,920
2014-11-12 2014-11-10 1.110 4,816,000 -1,000 0.06% 5,345,760
2014-11-05 2014-11-03 1.120 4,817,000 -6,000 0.06% 5,395,040
2014-10-30 2014-10-28 1.130 4,823,000 -70,000 0.06% 5,449,990
2014-10-29 2014-10-27 1.110 4,893,000 -100,000 0.06% 5,431,230
2014-10-22 2014-10-20 1.170 4,993,000 +40,000 0.06% 5,841,810
2014-10-20 2014-10-16 1.190 4,953,000 -1,000 0.06% 5,894,070
2014-10-07 2014-10-03 1.180 4,954,000 -340,000 0.06% 5,845,720
2014-09-29 2014-09-25 1.200 5,294,000 -20,000 0.07% 6,352,800
2014-09-26 2014-09-24 1.180 5,314,000 -3,000 0.07% 6,270,520
2014-09-24 2014-09-22 1.190 5,317,000 -20,000 0.07% 6,327,230
2014-09-18 2014-09-16 1.230 5,337,000 +247,000 0.07% 6,564,510
2014-09-15 2014-09-11 1.150 5,090,000 -8,000 0.07% 5,853,500
2014-09-11 2014-09-08 1.180 5,098,000 +200,000 0.07% 6,015,640
2014-09-04 2014-09-02 1.120 4,898,000 -1,000 0.06% 5,485,760
2014-08-28 2014-08-26 1.100 4,899,000 -20,000 0.06% 5,388,900
2014-08-25 2014-08-21 1.110 4,919,000 -46,000 0.06% 5,460,090
2014-08-14 2014-08-12 1.110 4,965,000 -9,000 0.06% 5,511,150
2014-08-11 2014-08-07 1.110 4,974,000 +10,000 0.06% 5,521,140
2014-08-06 2014-08-04 1.130 4,964,000 +20,000 0.06% 5,609,320
2014-08-01 2014-07-30 1.130 4,944,000 -103,000 0.06% 5,586,720
2014-07-31 2014-07-29 1.140 5,047,000 -50,000 0.06% 5,753,580
2014-07-29 2014-07-25 1.130 5,097,000 +100,000 0.07% 5,759,610
2014-07-28 2014-07-24 1.140 4,997,000 +40,000 0.06% 5,696,580
2014-07-24 2014-07-22 1.100 4,957,000 -1,000 0.06% 5,452,700
2014-07-23 2014-07-21 1.100 4,958,000 -4,000 0.06% 5,453,800
2014-07-15 2014-07-11 1.100 4,962,000 -20,000 0.06% 5,458,200
2014-07-02 2014-06-27 1.090 4,982,000 +20,000 0.06% 5,430,380
2014-06-27 2014-06-25 1.090 4,962,000 +1,000 0.06% 5,408,580
2014-06-19 2014-06-17 1.160 4,961,000 -20,000 0.06% 5,754,760
2014-06-16 2014-06-12 1.140 4,981,000 +100,000 0.06% 5,678,340
2014-06-11 2014-06-09 1.150 4,881,000 -3,000 0.06% 5,613,150
2014-06-06 2014-06-04 1.150 4,884,000 -2,000 0.06% 5,616,600
2014-05-26 2014-05-22 1.140 4,886,000 -9,000 0.06% 5,570,040
2014-05-22 2014-05-20 1.140 4,895,000 -3,000 0.06% 5,580,300
2014-05-21 2014-05-19 1.150 4,898,000 -77,000 0.06% 5,632,700
2014-05-15 2014-05-13 1.110 4,975,000 -119,000 0.06% 5,522,250
2014-05-12 2014-05-08 1.100 5,094,000 -20,000 0.07% 5,603,400
2014-05-02 2014-04-29 1.100 5,114,000 -40,000 0.07% 5,625,400
2014-04-23 2014-04-17 1.120 5,154,000 -10,000 0.07% 5,772,480
2014-04-10 2014-04-08 1.090 5,164,000 +40,000 0.07% 5,628,760
2014-04-08 2014-04-04 1.070 5,124,000 +90,000 0.07% 5,482,680
2014-04-07 2014-04-03 1.090 5,034,000 -81,000 0.06% 5,487,060
2014-04-04 2014-04-02 1.080 5,115,000 -650,000 0.07% 5,524,200
2014-04-03 2014-04-01 1.040 5,765,000 -18,000 0.07% 5,995,600
2014-04-02 2014-03-31 1.060 5,783,000 -317,000 0.07% 6,129,980
2014-04-01 2014-03-28 1.070 6,100,000 -60,000 0.08% 6,527,000
2014-03-31 2014-03-27 1.070 6,160,000 +10,000 0.08% 6,591,200
2014-03-20 2014-03-18 1.110 6,150,000 -2,000 0.08% 6,826,500
2014-03-19 2014-03-17 1.100 6,152,000 -2,000 0.08% 6,767,200
2014-03-18 2014-03-14 1.100 6,154,000 -160,000 0.08% 6,769,400
2014-03-14 2014-03-12 1.120 6,314,000 -80,000 0.08% 7,071,680
2014-03-11 2014-03-07 1.140 6,394,000 -21,000 0.08% 7,289,160
2014-03-10 2014-03-06 1.130 6,415,000 +21,000 0.08% 7,248,950
2014-03-07 2014-03-05 1.110 6,394,000 -40,000 0.08% 7,097,340
2014-03-04 2014-02-28 1.160 6,434,000 +40,000 0.08% 7,463,440
2014-03-03 2014-02-27 1.170 6,394,000 +100,000 0.08% 7,480,980
2014-02-27 2014-02-25 1.200 6,294,000 -10,000 0.08% 7,552,800
2014-02-25 2014-02-21 1.190 6,304,000 -150,000 0.08% 7,501,760
2014-02-24 2014-02-20 1.170 6,454,000 -50,000 0.08% 7,551,180
2014-02-11 2014-02-07 1.220 6,504,000 -90,000 0.08% 7,934,880
2014-02-10 2014-02-06 1.170 6,594,000 +29,000 0.08% 7,714,980
2014-02-07 2014-02-05 1.120 6,565,000 -20,000 0.08% 7,352,800
2014-02-06 2014-02-04 1.210 6,585,000 +104,000 0.08% 7,967,850
2014-02-05 2014-01-30 1.250 6,481,000 -126,000 0.08% 8,101,250
2014-02-04 2014-01-28 1.260 6,607,000 -296,000 0.08% 8,324,820
2014-01-29 2014-01-27 1.280 6,903,000 -133,000 0.09% 8,835,840
2014-01-28 2014-01-24 1.240 7,036,000 -295,000 0.09% 8,724,640
2014-01-27 2014-01-23 1.260 7,331,000 -307,000 0.09% 9,237,060
2014-01-24 2014-01-22 1.230 7,638,000 +30,000 0.10% 9,394,740
2014-01-23 2014-01-21 1.240 7,608,000 +107,000 0.10% 9,433,920
2014-01-22 2014-01-20 1.250 7,501,000 -353,000 0.10% 9,376,250
2014-01-21 2014-01-17 1.710 7,854,000 +1,000 0.10% 13,430,340
2014-01-20 2014-01-16 1.710 7,853,000 +230,000 0.10% 13,428,630
2014-01-17 2014-01-15 1.710 7,623,000 +92,000 0.10% 13,035,330
2014-01-16 2014-01-14 1.720 7,531,000 -91,000 0.10% 12,953,320
2014-01-14 2014-01-10 1.720 7,622,000 -300,000 0.10% 13,109,840
2014-01-10 2014-01-08 1.710 7,922,000 -44,000 0.10% 13,546,620
2014-01-09 2014-01-07 1.700 7,966,000 -6,000 0.10% 13,542,200
2014-01-08 2014-01-06 1.690 7,972,000 +191,000 0.10% 13,472,680
2014-01-07 2014-01-03 1.690 7,781,000 -47,000 0.10% 13,149,890
2014-01-06 2014-01-02 1.670 7,828,000 +300,000 0.10% 13,072,760
2014-01-03 2013-12-31 1.670 7,528,000 +80,000 0.10% 12,571,760
2014-01-02 2013-12-27 1.660 7,448,000 -30,000 0.10% 12,363,680
2013-12-30 2013-12-24 1.640 7,478,000 -10,000 0.10% 12,263,920
2013-12-27 2013-12-20 1.640 7,488,000 -1,915,000 0.10% 12,280,320
2013-12-23 2013-12-19 1.650 9,403,000 -2,530,000 0.12% 15,514,950
2013-12-19 2013-12-17 1.640 11,933,000 -1,800,000 0.15% 19,570,120
2013-12-18 2013-12-16 1.640 13,733,000 -6,870,000 0.18% 22,522,120
2013-12-17 2013-12-13 1.650 20,603,000 +38,000 0.26% 33,994,950
2013-12-16 2013-12-12 1.640 20,565,000 +100,000 0.26% 33,726,600
2013-12-13 2013-12-11 1.660 20,465,000 +120,000 0.26% 33,971,900
2013-12-12 2013-12-10 1.650 20,345,000 -100,000 0.26% 33,569,250
2013-12-11 2013-12-09 1.640 20,445,000 +360,000 0.26% 33,529,800
2013-12-09 2013-12-05 1.660 20,085,000 -10,000 0.26% 33,341,100
2013-12-06 2013-12-04 1.650 20,095,000 -30,000 0.26% 33,156,750
2013-12-05 2013-12-03 1.650 20,125,000 -37,000 0.26% 33,206,250
2013-12-02 2013-11-28 1.600 20,162,000 -350,000 0.26% 32,259,200
2013-11-29 2013-11-27 1.630 20,512,000 +44,000 0.26% 33,434,560
2013-11-28 2013-11-26 1.610 20,468,000 +289,000 0.26% 32,953,480
2013-11-27 2013-11-25 1.640 20,179,000 +64,000 0.26% 33,093,560
2013-11-26 2013-11-22 1.650 20,115,000 +189,000 0.26% 33,189,750
2013-10-22 2013-10-18 1.240 19,926,000 -257,000 0.26% 24,708,240
2013-10-21 2013-10-17 1.160 20,183,000 +250,000 0.26% 23,412,280
2013-10-11 2013-10-09 1.150 19,933,000 -44,000 0.26% 22,922,950
2013-10-10 2013-10-08 1.150 19,977,000 +44,000 0.26% 22,973,550
2013-10-07 2013-10-03 1.130 19,933,000 -34,000 0.26% 22,524,290
2013-09-30 2013-09-26 1.120 19,967,000 -40,000 0.26% 22,363,040
2013-09-27 2013-09-25 1.120 20,007,000 -10,000 0.26% 22,407,840
2013-09-26 2013-09-24 1.120 20,017,000 +23,000 0.26% 22,419,040
2013-09-25 2013-09-23 1.130 19,994,000 -6,000 0.26% 22,593,220
2013-09-24 2013-09-19 1.140 20,000,000 -17,000 0.26% 22,800,000
2013-09-23 2013-09-18 1.140 20,017,000 +23,000 0.26% 22,819,380
2013-09-19 2013-09-17 1.160 19,994,000 -60,000 0.26% 23,193,040
2013-09-18 2013-09-16 1.150 20,054,000 +60,000 0.26% 23,062,100
2013-09-17 2013-09-13 1.160 19,994,000 -32,000 0.26% 23,193,040
2013-09-16 2013-09-12 1.170 20,026,000 -30,000 0.26% 23,430,420
2013-09-13 2013-09-11 1.160 20,056,000 +24,000 0.26% 23,264,960
2013-09-12 2013-09-10 1.190 20,032,000 -8,000 0.26% 23,838,080
2013-09-11 2013-09-09 1.200 20,040,000 -26,000 0.26% 24,048,000
2013-09-10 2013-09-06 1.170 20,066,000 +17,000 0.26% 23,477,220
2013-09-09 2013-09-05 1.200 20,049,000 -30,000 0.26% 24,058,800
2013-09-05 2013-09-03 1.190 20,079,000 -60,000 0.26% 23,894,010
2013-09-04 2013-09-02 1.150 20,139,000 +12,000 0.26% 23,159,850
2013-08-28 2013-08-26 1.200 20,127,000 -50,000 0.26% 24,152,400
2013-08-20 2013-08-16 1.200 20,177,000 -4,000 0.26% 24,212,400
2013-08-19 2013-08-15 1.200 20,181,000 -104,000 0.26% 24,217,200
2013-08-16 2013-08-13 1.240 20,285,000 -16,000 0.26% 25,153,400
2013-08-15 2013-08-12 1.170 20,301,000 -140,000 0.26% 23,752,170
2013-08-13 2013-08-09 1.200 20,441,000 -6,000 0.26% 24,529,200
2013-08-12 2013-08-08 1.180 20,447,000 -30,000 0.26% 24,127,460
2013-08-09 2013-08-07 1.170 20,477,000 -714,000 0.26% 23,958,090
2013-08-08 2013-08-06 1.140 21,191,000 -252,000 0.27% 24,157,740
2013-08-07 2013-08-05 1.140 21,443,000 +155,000 0.28% 24,445,020
2013-07-31 2013-07-29 1.100 21,288,000 -33,000 0.27% 23,416,800
2013-07-26 2013-07-24 1.140 21,321,000 +103,000 0.27% 24,305,940
2013-07-25 2013-07-23 1.130 21,218,000 -7,000 0.27% 23,976,340
2013-07-24 2013-07-22 1.120 21,225,000 +147,000 0.27% 23,772,000
2013-07-22 2013-07-18 1.170 21,078,000 -20,000 0.27% 24,661,260
2013-07-19 2013-07-17 1.180 21,098,000 -150,000 0.27% 24,895,640
2013-07-18 2013-07-16 1.170 21,248,000 -20,000 0.27% 24,860,160
2013-07-17 2013-07-15 1.170 21,268,000 -100,000 0.27% 24,883,560
2013-07-16 2013-07-12 1.150 21,368,000 -60,000 0.27% 24,573,200
2013-07-15 2013-07-11 1.140 21,428,000 +80,000 0.27% 24,427,920
2013-07-12 2013-07-10 1.120 21,348,000 +26,000 0.27% 23,909,760
2013-07-10 2013-07-08 1.140 21,322,000 +34,000 0.27% 24,307,080
2013-07-08 2013-07-04 1.170 21,288,000 +1,160,000 0.27% 24,906,960
2013-07-05 2013-07-03 1.120 20,128,000 +824,000 0.26% 22,543,360
2013-07-04 2013-07-02 1.170 19,304,000 +50,000 0.25% 22,585,680
2013-07-03 2013-06-28 1.180 19,254,000 -308,000 0.25% 22,719,720
2013-07-02 2013-06-27 1.170 19,562,000 -449,000 0.25% 22,887,540
2013-06-28 2013-06-26 1.200 20,011,000 -182,000 0.26% 24,013,200
2013-06-27 2013-06-25 1.140 20,193,000 +670,000 0.26% 23,020,020
2013-06-26 2013-06-24 1.190 19,523,000 +1,139,000 0.25% 23,232,370
2013-06-25 2013-06-21 1.220 18,384,000 +1,223,000 0.24% 22,428,480
2013-06-24 2013-06-20 1.200 17,161,000 +40,000 0.22% 20,593,200
2013-06-21 2013-06-19 1.230 17,121,000 +840,000 0.22% 21,058,830
2013-06-20 2013-06-18 1.260 16,281,000 +1,176,000 0.21% 20,514,060
2013-06-19 2013-06-17 1.260 15,105,000 +1,062,000 0.19% 19,032,300
2013-06-18 2013-06-14 1.230 14,043,000 +1,850,000 0.18% 17,272,890
2013-06-17 2013-06-13 1.210 12,193,000 +3,409,000 0.16% 14,753,530
2013-06-14 2013-06-11 1.250 8,784,000 +994,000 0.11% 10,980,000
2013-06-13 2013-06-10 1.250 7,790,000 +1,564,000 0.10% 9,737,500
2013-06-11 2013-06-07 1.200 6,226,000 -94,000 0.08% 7,471,200
2013-06-10 2013-06-06 1.190 6,320,000 -79,000 0.08% 7,520,800
2013-06-06 2013-06-04 1.190 6,399,000 +16,000 0.08% 7,614,810
2013-06-04 2013-05-31 1.180 6,383,000 +148,000 0.08% 7,531,940
2013-06-03 2013-05-30 1.200 6,235,000 +80,000 0.08% 7,482,000
2013-05-31 2013-05-29 1.200 6,155,000 +146,000 0.08% 7,386,000
2013-05-29 2013-05-27 1.190 6,009,000 +100,000 0.08% 7,150,710
2013-05-28 2013-05-24 1.200 5,909,000 +142,000 0.08% 7,090,800
2013-05-27 2013-05-23 1.200 5,767,000 +50,000 0.07% 6,920,400
2013-05-22 2013-05-20 1.270 5,717,000 -33,000 0.07% 7,260,590
2013-05-21 2013-05-16 1.230 5,750,000 -200,000 0.07% 7,072,500
2013-05-20 2013-05-15 1.210 5,950,000 +75,000 0.08% 7,199,500
2013-05-16 2013-05-14 1.220 5,875,000 +70,000 0.08% 7,167,500
2013-05-15 2013-05-13 1.240 5,805,000 +49,000 0.07% 7,198,200
2013-05-14 2013-05-10 1.330 5,756,000 +1,000 0.07% 7,655,480
2013-05-13 2013-05-09 1.360 5,755,000 +20,000 0.07% 7,826,800
2013-05-10 2013-05-08 1.350 5,735,000 -341,000 0.07% 7,742,250
2013-05-09 2013-05-07 1.280 6,076,000 -10,000 0.08% 7,777,280
2013-05-08 2013-05-06 1.260 6,086,000 -15,000 0.08% 7,668,360
2013-05-07 2013-05-03 1.240 6,101,000 +62,000 0.08% 7,565,240
2013-05-06 2013-05-02 1.250 6,039,000 +15,000 0.08% 7,548,750
2013-05-03 2013-04-30 1.210 6,024,000 -60,000 0.08% 7,289,040
2013-04-30 2013-04-26 1.260 6,084,000 +30,000 0.08% 7,665,840
2013-04-26 2013-04-24 1.290 6,054,000 +110,000 0.08% 7,809,660
2013-04-25 2013-04-23 1.260 5,944,000 -200,000 0.08% 7,489,440
2013-04-24 2013-04-22 1.290 6,144,000 -60,000 0.08% 7,925,760
2013-04-23 2013-04-19 1.240 6,204,000 +220,000 0.08% 7,692,960
2013-04-22 2013-04-18 1.200 5,984,000 +1,000 0.08% 7,180,800
2013-04-19 2013-04-17 1.190 5,983,000 -35,000 0.08% 7,119,770
2013-04-18 2013-04-16 1.180 6,018,000 -37,000 0.08% 7,101,240
2013-04-17 2013-04-15 1.150 6,055,000 +19,000 0.08% 6,963,250
2013-04-16 2013-04-12 1.170 6,036,000 -3,000 0.08% 7,062,120
2013-04-15 2013-04-11 1.170 6,039,000 +80,000 0.08% 7,065,630
2013-04-12 2013-04-10 1.170 5,959,000 +10,000 0.08% 6,972,030
2013-04-11 2013-04-09 1.170 5,949,000 +40,000 0.08% 6,960,330
2013-04-10 2013-04-08 1.180 5,909,000 -44,000 0.08% 6,972,620
2013-04-09 2013-04-05 1.210 5,953,000 -26,000 0.08% 7,203,130
2013-04-08 2013-04-03 1.250 5,979,000 -15,000 0.08% 7,473,750
2013-04-03 2013-03-28 1.230 5,994,000 -30,000 0.08% 7,372,620
2013-03-28 2013-03-26 1.250 6,024,000 -55,000 0.08% 7,530,000
2013-03-25 2013-03-21 1.220 6,079,000 -54,000 0.08% 7,416,380
2013-03-22 2013-03-20 1.230 6,133,000 +138,000 0.08% 7,543,590
2013-03-20 2013-03-18 1.190 5,995,000 -131,000 0.08% 7,134,050
2013-03-19 2013-03-15 1.200 6,126,000 +429,000 0.08% 7,351,200
2013-03-18 2013-03-14 1.270 5,697,000 -43,000 0.07% 7,235,190
2013-03-15 2013-03-13 1.260 5,740,000 +41,000 0.07% 7,232,400
2013-03-13 2013-03-11 1.360 5,699,000 +100,000 0.07% 7,750,640
2013-03-12 2013-03-08 1.380 5,599,000 -14,000 0.07% 7,726,620
2013-03-11 2013-03-07 1.380 5,613,000 -80,000 0.07% 7,745,940
2013-03-08 2013-03-06 1.380 5,693,000 +186,000 0.07% 7,856,340
2013-03-07 2013-03-05 1.360 5,507,000 +30,000 0.07% 7,489,520
2013-03-06 2013-03-04 1.400 5,477,000 -21,000 0.07% 7,667,800
2013-03-05 2013-03-01 1.460 5,498,000 -50,000 0.07% 8,027,080
2013-03-04 2013-02-28 1.480 5,548,000 +1,000 0.07% 8,211,040
2013-02-28 2013-02-26 1.400 5,547,000 -50,000 0.07% 7,765,800
2013-02-22 2013-02-20 1.460 5,597,000 -20,000 0.07% 8,171,620
2013-02-21 2013-02-19 1.470 5,617,000 +20,000 0.07% 8,256,990
2013-02-20 2013-02-18 1.520 5,597,000 -14,000 0.07% 8,507,440
2013-02-18 2013-02-14 1.540 5,611,000 -80,000 0.07% 8,640,940
2013-02-15 2013-02-08 1.500 5,691,000 +45,000 0.07% 8,536,500
2013-02-14 2013-02-07 1.520 5,646,000 +100,000 0.07% 8,581,920
2013-02-08 2013-02-06 1.630 5,546,000 +55,000 0.07% 9,039,980
2013-02-07 2013-02-05 1.670 5,491,000 -6,000 0.07% 9,169,970
2013-02-06 2013-02-04 1.730 5,497,000 -57,000 0.07% 9,509,810
2013-02-05 2013-02-01 1.680 5,554,000 +7,000 0.07% 9,330,720
2013-02-04 2013-01-31 1.690 5,547,000 -15,000 0.07% 9,374,430
2013-02-01 2013-01-30 1.690 5,562,000 +126,000 0.07% 9,399,780
2013-01-31 2013-01-29 1.750 5,436,000 -38,000 0.07% 9,513,000
2013-01-30 2013-01-28 1.660 5,474,000 +80,000 0.07% 9,086,840
2013-01-29 2013-01-25 1.670 5,394,000 -66,000 0.07% 9,007,980
2013-01-28 2013-01-24 1.790 5,460,000 -82,000 0.07% 9,773,400
2013-01-25 2013-01-23 1.780 5,542,000 +87,000 0.07% 9,864,760
2013-01-24 2013-01-22 1.810 5,455,000 -67,000 0.07% 9,873,550
2013-01-23 2013-01-21 1.750 5,522,000 -395,000 0.07% 9,663,500
2013-01-22 2013-01-18 1.640 5,917,000 +117,000 0.08% 9,703,880
2013-01-21 2013-01-17 1.590 5,800,000 -34,000 0.07% 9,222,000
2013-01-18 2013-01-16 1.650 5,834,000 -214,000 0.07% 9,626,100
2013-01-17 2013-01-15 1.610 6,048,000 +57,000 0.08% 9,737,280
2013-01-16 2013-01-14 1.650 5,991,000 +230,000 0.08% 9,885,150
2013-01-14 2013-01-10 1.620 5,761,000 -222,000 0.07% 9,332,820
2013-01-11 2013-01-09 1.670 5,983,000 +237,000 0.08% 9,991,610
2013-01-10 2013-01-08 1.650 5,746,000 -54,000 0.07% 9,480,900
2013-01-09 2013-01-07 1.770 5,800,000 -817,000 0.07% 10,266,000
2013-01-08 2013-01-04 1.770 6,617,000 -24,000 0.08% 11,712,090
2013-01-07 2013-01-03 1.640 6,641,000 -51,000 0.09% 10,891,240
2013-01-04 2013-01-02 1.530 6,692,000 +168,000 0.09% 10,238,760
2013-01-03 2012-12-31 1.460 6,524,000 +10,000 0.08% 9,525,040
2013-01-02 2012-12-27 1.390 6,514,000 +45,000 0.08% 9,054,460
2012-12-28 2012-12-24 1.340 6,469,000 -1,246,000 0.08% 8,668,460
2012-12-27 2012-12-20 1.410 7,715,000 -119,000 0.10% 10,878,150
2012-12-21 2012-12-19 1.390 7,834,000 +221,000 0.10% 10,889,260
2012-12-19 2012-12-17 1.400 7,613,000 -40,000 0.10% 10,658,200
2012-12-18 2012-12-14 1.410 7,653,000 -120,000 0.10% 10,790,730
2012-12-17 2012-12-13 1.370 7,773,000 -328,000 0.10% 10,649,010
2012-12-14 2012-12-12 1.360 8,101,000 +191,000 0.10% 11,017,360
2012-12-13 2012-12-11 1.320 7,910,000 +43,000 0.10% 10,441,200
2012-12-12 2012-12-10 1.390 7,867,000 +5,000 0.10% 10,935,130
2012-12-11 2012-12-07 1.420 7,862,000 +134,000 0.10% 11,164,040
2012-12-10 2012-12-06 1.370 7,728,000 -15,000 0.10% 10,587,360
2012-12-07 2012-12-05 1.370 7,743,000 -55,000 0.10% 10,607,910
2012-12-06 2012-12-04 1.310 7,798,000 -107,000 0.10% 10,215,380
2012-12-05 2012-12-03 1.290 7,905,000 +51,000 0.10% 10,197,450
2012-12-04 2012-11-30 1.310 7,854,000 +37,000 0.10% 10,288,740
2012-12-03 2012-11-29 1.310 7,817,000 +855,000 0.10% 10,240,270
2012-11-30 2012-11-28 1.240 6,962,000 -67,000 0.09% 8,632,880
2012-11-29 2012-11-27 1.200 7,029,000 -64,000 0.09% 8,434,800
2012-11-28 2012-11-26 1.240 7,093,000 +41,000 0.09% 8,795,320
2012-11-27 2012-11-23 1.240 7,052,000 -251,000 0.09% 8,744,480
2012-11-26 2012-11-22 1.150 7,303,000 +190,000 0.09% 8,398,450
2012-11-23 2012-11-21 1.160 7,113,000 -35,000 0.09% 8,251,080
2012-11-22 2012-11-20 1.140 7,148,000 +55,000 0.09% 8,148,720
2012-11-21 2012-11-19 1.140 7,093,000 +50,000 0.09% 8,086,020
2012-11-16 2012-11-14 1.180 7,043,000 -60,000 0.09% 8,310,740
2012-11-15 2012-11-13 1.170 7,103,000 -5,000 0.09% 8,310,510
2012-11-14 2012-11-12 1.170 7,108,000 +330,000 0.09% 8,316,360
2012-11-13 2012-11-09 1.200 6,778,000 +38,000 0.09% 8,133,600
2012-11-12 2012-11-08 1.220 6,740,000 +80,000 0.09% 8,222,800
2012-11-09 2012-11-07 1.260 6,660,000 +33,000 0.09% 8,391,600
2012-11-08 2012-11-06 1.220 6,627,000 +27,000 0.09% 8,084,940
2012-11-07 2012-11-05 1.250 6,600,000 -180,000 0.08% 8,250,000
2012-11-06 2012-11-02 1.250 6,780,000 +155,000 0.09% 8,475,000
2012-11-05 2012-11-01 1.200 6,625,000 +490,000 0.09% 7,950,000
2012-11-02 2012-10-31 1.220 6,135,000 -472,000 0.08% 7,484,700
2012-11-01 2012-10-30 1.180 6,607,000 -57,000 0.08% 7,796,260
2012-10-31 2012-10-29 1.190 6,664,000 +4,000 0.09% 7,930,160
2012-10-30 2012-10-26 1.170 6,660,000 +92,000 0.09% 7,792,200
2012-10-29 2012-10-25 1.200 6,568,000 -110,000 0.08% 7,881,600
2012-10-26 2012-10-24 1.260 6,678,000 +545,000 0.09% 8,414,280
2012-10-25 2012-10-22 1.250 6,133,000 -97,000 0.08% 7,666,250
2012-10-24 2012-10-19 1.180 6,230,000 +65,000 0.08% 7,351,400
2012-10-22 2012-10-18 1.200 6,165,000 +55,000 0.08% 7,398,000
2012-10-19 2012-10-17 1.170 6,110,000 -170,000 0.08% 7,148,700
2012-10-18 2012-10-16 1.150 6,280,000 -238,000 0.08% 7,222,000
2012-10-17 2012-10-15 1.130 6,518,000 +10,000 0.08% 7,365,340
2012-10-16 2012-10-12 1.140 6,508,000 +446,000 0.08% 7,419,120
2012-10-15 2012-10-11 1.120 6,062,000 -40,000 0.08% 6,789,440
2012-10-12 2012-10-10 1.120 6,102,000 -29,000 0.08% 6,834,240
2012-10-11 2012-10-09 1.130 6,131,000 +90,000 0.08% 6,928,030
2012-10-09 2012-10-05 1.180 6,041,000 -810,000 0.08% 7,128,380
2012-10-08 2012-10-04 1.140 6,851,000 -171,000 0.09% 7,810,140
2012-10-05 2012-10-03 1.140 7,022,000 +26,000 0.09% 8,005,080
2012-10-04 2012-09-28 1.180 6,996,000 -115,000 0.09% 8,255,280
2012-10-03 2012-09-27 1.110 7,111,000 +5,000 0.09% 7,893,210
2012-09-28 2012-09-26 1.040 7,106,000 -100,000 0.09% 7,390,240
2012-09-27 2012-09-25 1.060 7,206,000 -30,000 0.09% 7,638,360
2012-09-26 2012-09-24 1.060 7,236,000 +100,000 0.09% 7,670,160
2012-09-25 2012-09-21 1.070 7,136,000 +15,000 0.09% 7,635,520
2012-09-24 2012-09-20 1.070 7,121,000 -50,000 0.09% 7,619,470
2012-09-21 2012-09-19 1.120 7,171,000 +30,000 0.09% 8,031,520
2012-09-20 2012-09-18 1.120 7,141,000 +30,000 0.09% 7,997,920
2012-09-19 2012-09-17 1.120 7,111,000 -15,000 0.09% 7,964,320
2012-09-18 2012-09-14 1.150 7,126,000 -320,000 0.09% 8,194,900
2012-09-17 2012-09-13 1.080 7,446,000 +285,000 0.10% 8,041,680
2012-09-14 2012-09-12 1.050 7,161,000 +10,000 0.09% 7,519,050
2012-09-13 2012-09-11 1.050 7,151,000 -147,000 0.09% 7,508,550
2012-09-12 2012-09-10 1.080 7,298,000 -338,000 0.09% 7,881,840
2012-09-11 2012-09-07 1.080 7,636,000 +550,000 0.10% 8,246,880
2012-09-10 2012-09-06 1.050 7,086,000 +40,000 0.09% 7,440,300
2012-09-07 2012-09-05 1.100 7,046,000 +30,000 0.09% 7,750,600
2012-09-04 2012-08-31 1.100 7,016,000 -116,000 0.09% 7,717,600
2012-09-03 2012-08-30 1.050 7,132,000 -150,000 0.09% 7,488,600
2012-08-31 2012-08-29 1.050 7,282,000 -150,000 0.09% 7,646,100
2012-08-30 2012-08-28 1.060 7,432,000 -82,000 0.10% 7,877,920
2012-08-23 2012-08-21 1.080 7,514,000 -40,000 0.10% 8,115,120
2012-08-22 2012-08-20 1.060 7,554,000 -220,000 0.10% 8,007,240
2012-08-21 2012-08-17 1.060 7,774,000 +220,000 0.10% 8,240,440
2012-08-20 2012-08-16 1.060 7,554,000 -30,000 0.10% 8,007,240
2012-08-17 2012-08-15 1.050 7,584,000 -35,000 0.10% 7,963,200
2012-08-16 2012-08-14 1.090 7,619,000 +198,000 0.10% 8,304,710
2012-08-15 2012-08-13 1.100 7,421,000 -33,000 0.10% 8,163,100
2012-08-14 2012-08-10 1.110 7,454,000 +202,000 0.10% 8,273,940
2012-08-13 2012-08-09 1.140 7,252,000 +30,000 0.09% 8,267,280
2012-08-09 2012-08-07 1.170 7,222,000 -80,000 0.09% 8,449,740
2012-08-08 2012-08-06 1.150 7,302,000 -155,000 0.09% 8,397,300
2012-08-07 2012-08-03 1.130 7,457,000 +45,000 0.10% 8,426,410
2012-08-06 2012-08-02 1.130 7,412,000 -44,000 0.10% 8,375,560
2012-08-03 2012-08-01 1.130 7,456,000 +94,000 0.10% 8,425,280
2012-08-02 2012-07-31 1.160 7,362,000 -691,000 0.09% 8,539,920
2012-08-01 2012-07-30 1.180 8,053,000 +155,000 0.10% 9,502,540
2012-07-31 2012-07-27 1.320 7,898,000 -40,000 0.10% 10,425,360
2012-07-30 2012-07-26 1.300 7,938,000 -60,000 0.10% 10,319,400
2012-07-27 2012-07-25 1.280 7,998,000 +20,000 0.10% 10,237,440
2012-07-25 2012-07-23 1.250 7,978,000 +154,000 0.10% 9,972,500
2012-07-24 2012-07-20 1.290 7,824,000 +140,000 0.10% 10,092,960
2012-07-23 2012-07-19 1.330 7,684,000 +130,000 0.10% 10,219,720
2012-07-20 2012-07-18 1.360 7,554,000 +5,000 0.10% 10,273,440
2012-07-19 2012-07-17 1.390 7,549,000 -34,000 0.10% 10,493,110
2012-07-18 2012-07-16 1.410 7,583,000 -20,000 0.10% 10,692,030
2012-07-17 2012-07-13 1.340 7,603,000 +20,000 0.10% 10,188,020
2012-07-16 2012-07-12 1.300 7,583,000 +26,000 0.10% 9,857,900
2012-07-13 2012-07-11 1.310 7,557,000 +67,000 0.10% 9,899,670
2012-07-12 2012-07-10 1.410 7,490,000 +797,000 0.10% 10,560,900
2012-07-11 2012-07-09 1.430 6,693,000 -16,000 0.09% 9,570,990
2012-07-10 2012-07-06 1.470 6,709,000 +10,000 0.09% 9,862,230
2012-07-09 2012-07-05 1.360 6,699,000 -645,000 0.09% 9,110,640
2012-07-06 2012-07-04 1.360 7,344,000 +55,000 0.09% 9,987,840
2012-07-05 2012-07-03 1.340 7,289,000 +654,000 0.09% 9,767,260
2012-07-04 2012-06-29 1.350 6,635,000 -75,000 0.09% 8,957,250
2012-07-03 2012-06-28 1.170 6,710,000 -420,000 0.09% 7,850,700
2012-06-29 2012-06-27 1.160 7,130,000 +410,000 0.09% 8,270,800
2012-06-28 2012-06-26 1.190 6,720,000 -252,000 0.09% 7,996,800
2012-06-27 2012-06-25 1.170 6,972,000 +248,000 0.09% 8,157,240
2012-06-26 2012-06-22 1.190 6,724,000 -153,000 0.09% 8,001,560
2012-06-25 2012-06-21 1.180 6,877,000 -123,000 0.09% 8,114,860
2012-06-22 2012-06-20 1.220 7,000,000 -1,347,000 0.09% 8,540,000
2012-06-21 2012-06-19 1.270 8,347,000 +575,000 0.11% 10,600,690
2012-06-20 2012-06-18 1.280 7,772,000 +30,000 0.10% 9,948,160
2012-06-19 2012-06-15 1.290 7,742,000 -1,340,000 0.10% 9,987,180
2012-06-18 2012-06-14 1.270 9,082,000 -566,000 0.12% 11,534,140
2012-06-15 2012-06-13 1.230 9,648,000 +1,806,000 0.12% 11,867,040
2012-06-14 2012-06-12 1.240 7,842,000 +58,000 0.10% 9,724,080
2012-06-13 2012-06-11 1.070 7,784,000 -331,000 0.10% 8,328,880
2012-06-12 2012-06-08 1.030 8,115,000 +1,250,000 0.10% 8,358,450
2012-06-11 2012-06-07 1.020 6,865,000 +50,000 0.09% 7,002,300
2012-06-08 2012-06-06 1.040 6,815,000 +30,000 0.09% 7,087,600
2012-06-07 2012-06-05 1.050 6,785,000 -17,000 0.09% 7,124,250
2012-06-06 2012-06-04 1.050 6,802,000 -50,000 0.09% 7,142,100
2012-06-05 2012-06-01 1.040 6,852,000 -36,000 0.09% 7,126,080
2012-06-04 2012-05-31 1.050 6,888,000 +16,000 0.09% 7,232,400
2012-06-01 2012-05-30 1.050 6,872,000 -10,000 0.09% 7,215,600
2012-05-31 2012-05-29 1.110 6,882,000 -35,000 0.09% 7,639,020
2012-05-30 2012-05-28 1.060 6,917,000 +20,000 0.09% 7,332,020
2012-05-29 2012-05-25 1.060 6,897,000 +65,000 0.09% 7,310,820
2012-05-25 2012-05-23 1.070 6,832,000 +19,000 0.09% 7,310,240
2012-05-24 2012-05-22 1.110 6,813,000 -9,000 0.09% 7,562,430
2012-05-23 2012-05-21 1.060 6,822,000 -20,000 0.09% 7,231,320
2012-05-21 2012-05-17 1.030 6,842,000 -4,000 0.09% 7,047,260
2012-05-18 2012-05-16 1.030 6,846,000 -20,000 0.09% 7,051,380
2012-05-17 2012-05-15 1.050 6,866,000 -4,000 0.09% 7,209,300
2012-05-14 2012-05-10 1.030 6,870,000 +50,000 0.09% 7,076,100
2012-05-11 2012-05-09 1.050 6,820,000 -65,000 0.09% 7,161,000
2012-05-10 2012-05-08 1.100 6,885,000 -30,000 0.09% 7,573,500
2012-05-09 2012-05-07 1.140 6,915,000 -86,000 0.09% 7,883,100
2012-05-08 2012-05-04 1.190 7,001,000 -15,000 0.09% 8,331,190
2012-05-07 2012-05-03 1.210 7,016,000 +51,000 0.09% 8,489,360
2012-05-04 2012-05-02 1.190 6,965,000 +71,000 0.09% 8,288,350
2012-05-03 2012-04-30 1.190 6,894,000 -16,000 0.09% 8,203,860
2012-05-02 2012-04-27 1.170 6,910,000 +4,000 0.09% 8,084,700
2012-04-30 2012-04-26 1.190 6,906,000 -28,000 0.09% 8,218,140
2012-04-27 2012-04-25 1.160 6,934,000 +90,000 0.09% 8,043,440
2012-04-26 2012-04-24 1.130 6,844,000 +20,000 0.09% 7,733,720
2012-04-25 2012-04-23 1.150 6,824,000 -11,000 0.09% 7,847,600
2012-04-24 2012-04-20 1.140 6,835,000 +43,000 0.09% 7,791,900
2012-04-23 2012-04-19 1.210 6,792,000 -30,000 0.09% 8,218,320
2012-04-20 2012-04-18 1.180 6,822,000 -68,000 0.09% 8,049,960
2012-04-19 2012-04-17 1.160 6,890,000 -17,902,000 0.09% 7,992,400
2012-04-18 2012-04-16 1.230 24,792,000 -24,000 0.32% 30,494,160
2012-04-17 2012-04-13 1.240 24,816,000 +20,000 0.32% 30,771,840
2012-04-16 2012-04-12 1.200 24,796,000 -20,000 0.32% 29,755,200
2012-04-13 2012-04-11 1.170 24,816,000 -200,000 0.32% 29,034,720
2012-04-12 2012-04-10 1.180 25,016,000 -220,000 0.32% 29,518,880
2012-04-11 2012-04-05 1.230 25,236,000 -10,000 0.32% 31,040,280
2012-04-05 2012-04-02 1.200 25,246,000 +273,000 0.32% 30,295,200
2012-04-03 2012-03-30 1.230 24,973,000 +55,000 0.32% 30,716,790
2012-03-27 2012-03-23 1.250 24,918,000 -10,000 0.32% 31,147,500
2012-03-23 2012-03-21 1.320 24,928,000 +20,000 0.32% 32,904,960
2012-03-22 2012-03-20 1.350 24,908,000 -26,000 0.32% 33,625,800
2012-03-20 2012-03-16 1.410 24,934,000 -21,000 0.32% 35,156,940
2012-03-19 2012-03-15 1.420 24,955,000 -40,000 0.32% 35,436,100
2012-03-16 2012-03-14 1.490 24,995,000 -120,000 0.32% 37,242,550
2012-03-15 2012-03-13 1.510 25,115,000 +50,000 0.32% 37,923,650
2012-03-14 2012-03-12 1.510 25,065,000 -50,000 0.32% 37,848,150
2012-03-13 2012-03-09 1.530 25,115,000 -30,000 0.32% 38,425,950
2012-03-12 2012-03-08 1.510 25,145,000 +115,000 0.32% 37,968,950
2012-03-09 2012-03-07 1.480 25,030,000 +70,000 0.32% 37,044,400
2012-03-08 2012-03-06 1.500 24,960,000 -65,000 0.32% 37,440,000
2012-03-07 2012-03-05 1.530 25,025,000 -159,000 0.32% 38,288,250
2012-03-06 2012-03-02 1.600 25,184,000 +353,000 0.32% 40,294,400
2012-03-05 2012-03-01 1.540 24,831,000 -150,000 0.32% 38,239,740
2012-03-02 2012-02-29 1.610 24,981,000 +74,000 0.32% 40,219,410
2012-03-01 2012-02-28 1.760 24,907,000 +79,000 0.32% 43,836,320
2012-02-29 2012-02-27 1.730 24,828,000 +123,000 0.32% 42,952,440
2012-02-28 2012-02-24 1.800 24,705,000 -157,000 0.32% 44,469,000
2012-02-27 2012-02-23 1.590 24,862,000 -371,000 0.32% 39,530,580
2012-02-24 2012-02-22 1.630 25,233,000 +756,000 0.32% 41,129,790
2012-02-23 2012-02-21 1.420 24,477,000 +20,000 0.31% 34,757,340
2012-02-22 2012-02-20 1.460 24,457,000 -10,000 0.31% 35,707,220
2012-02-20 2012-02-16 1.410 24,467,000 -14,000 0.31% 34,498,470
2012-02-15 2012-02-13 1.380 24,481,000 -110,000 0.31% 33,783,780
2012-02-13 2012-02-09 1.480 24,591,000 -986,000 0.32% 36,394,680
2012-02-10 2012-02-08 1.370 25,577,000 +951,000 0.33% 35,040,490
2012-02-09 2012-02-07 1.290 24,626,000 -60,000 0.32% 31,767,540
2012-02-08 2012-02-06 1.290 24,686,000 -4,000 0.32% 31,844,940
2012-02-07 2012-02-03 1.270 24,690,000 -37,000 0.32% 31,356,300
2012-02-06 2012-02-02 1.270 24,727,000 +91,000 0.32% 31,403,290
2012-02-03 2012-02-01 1.250 24,636,000 -325,000 0.32% 30,795,000
2012-02-02 2012-01-31 1.240 24,961,000 -95,000 0.32% 30,951,640
2012-02-01 2012-01-30 1.250 25,056,000 -144,000 0.32% 31,320,000
2012-01-31 2012-01-27 1.300 25,200,000 -121,000 0.32% 32,760,000
2012-01-30 2012-01-26 1.320 25,321,000 +522,000 0.32% 33,423,720
2012-01-27 2012-01-20 1.230 24,799,000 -99,000 0.32% 30,502,770
2012-01-26 2012-01-19 1.230 24,898,000 +128,000 0.32% 30,624,540
2012-01-20 2012-01-18 1.210 24,770,000 -56,000 0.32% 29,971,700
2012-01-19 2012-01-17 1.190 24,826,000 +81,000 0.32% 29,542,940
2012-01-18 2012-01-16 1.170 24,745,000 -2,000 0.32% 28,951,650
2012-01-17 2012-01-13 1.190 24,747,000 -30,000 0.32% 29,448,930
2012-01-16 2012-01-12 1.150 24,777,000 +30,000 0.32% 28,493,550
2012-01-13 2012-01-11 1.180 24,747,000 -42,000 0.32% 29,201,460
2012-01-12 2012-01-10 1.180 24,789,000 +61,000 0.32% 29,251,020
2012-01-11 2012-01-09 1.190 24,728,000 +15,000 0.32% 29,426,320
2012-01-10 2012-01-06 1.190 24,713,000 -9,000 0.32% 29,408,470
2012-01-09 2012-01-05 1.200 24,722,000 +2,000 0.32% 29,666,400
2012-01-06 2012-01-04 1.220 24,720,000 +12,000 0.32% 30,158,400
2012-01-05 2012-01-03 1.250 24,708,000 +18,000 0.32% 30,885,000
2012-01-03 2011-12-29 1.260 24,690,000 -33,000 0.32% 31,109,400
2011-12-29 2011-12-23 1.160 24,723,000 +10,000 0.32% 28,678,680
2011-12-28 2011-12-22 1.140 24,713,000 -15,000 0.32% 28,172,820
2011-12-22 2011-12-20 1.120 24,728,000 +64,000 0.32% 27,695,360
2011-12-21 2011-12-19 1.140 24,664,000 -90,000 0.32% 28,116,960
2011-12-20 2011-12-16 1.180 24,754,000 +62,000 0.32% 29,209,720
2011-12-15 2011-12-13 1.180 24,692,000 +15,000 0.32% 29,136,560
2011-12-14 2011-12-12 1.250 24,677,000 +10,000 0.32% 30,846,250
2011-12-13 2011-12-09 1.250 24,667,000 -40,000 0.32% 30,833,750
2011-12-12 2011-12-08 1.300 24,707,000 -20,000 0.32% 32,119,100
2011-12-09 2011-12-07 1.300 24,727,000 -49,000 0.32% 32,145,100
2011-12-08 2011-12-06 1.280 24,776,000 -20,000 0.32% 31,713,280
2011-12-07 2011-12-05 1.340 24,796,000 +30,000 0.32% 33,226,640
2011-12-06 2011-12-02 1.350 24,766,000 -90,000 0.32% 33,434,100
2011-12-05 2011-12-01 1.340 24,856,000 +187,000 0.32% 33,307,040
2011-12-02 2011-11-30 1.340 24,669,000 -30,000 0.32% 33,056,460
2011-12-01 2011-11-29 1.230 24,699,000 +18,000,000 0.32% 30,379,770
2011-11-29 2011-11-25 1.160 6,699,000 -15,000 0.09% 7,770,840
2011-11-24 2011-11-22 1.170 6,714,000 +15,000 0.09% 7,855,380
2011-11-21 2011-11-17 1.300 6,699,000 -14,000 0.09% 8,708,700
2011-11-17 2011-11-15 1.340 6,713,000 -28,000 0.09% 8,995,420
2011-11-16 2011-11-14 1.360 6,741,000 -5,000 0.09% 9,167,760
2011-11-15 2011-11-11 1.300 6,746,000 -40,000 0.09% 8,769,800
2011-11-14 2011-11-10 1.220 6,786,000 -30,000 0.09% 8,278,920
2011-11-11 2011-11-09 1.290 6,816,000 +30,000 0.09% 8,792,640
2011-11-10 2011-11-08 1.230 6,786,000 -67,000 0.09% 8,346,780
2011-11-09 2011-11-07 1.260 6,853,000 -3,000 0.09% 8,634,780
2011-11-08 2011-11-04 1.270 6,856,000 -10,000 0.09% 8,707,120
2011-11-07 2011-11-03 1.270 6,866,000 -270,000 0.09% 8,719,820
2011-11-03 2011-11-01 1.190 7,136,000 -12,000 0.09% 8,491,840
2011-11-02 2011-10-31 1.230 7,148,000 +22,000 0.09% 8,792,040
2011-11-01 2011-10-28 1.280 7,126,000 +115,000 0.09% 9,121,280
2011-10-31 2011-10-27 1.250 7,011,000 -7,000 0.09% 8,763,750
2011-10-28 2011-10-26 1.150 7,018,000 +12,000 0.09% 8,070,700
2011-10-27 2011-10-25 1.140 7,006,000 -34,000 0.09% 7,986,840
2011-10-26 2011-10-24 1.100 7,040,000 +42,000 0.09% 7,744,000
2011-10-25 2011-10-21 1.070 6,998,000 -3,000 0.09% 7,487,860
2011-10-24 2011-10-20 1.070 7,001,000 -20,000 0.09% 7,491,070
2011-10-21 2011-10-19 1.090 7,021,000 -10,000 0.09% 7,652,890
2011-10-20 2011-10-18 1.090 7,031,000 -103,000 0.09% 7,663,790
2011-10-19 2011-10-17 1.210 7,134,000 -90,000 0.09% 8,632,140
2011-10-18 2011-10-14 1.200 7,224,000 -70,000 0.09% 8,668,800
2011-10-17 2011-10-13 1.260 7,294,000 +323,000 0.09% 9,190,440
2011-10-14 2011-10-12 1.200 6,971,000 -153,000 0.09% 8,365,200
2011-10-13 2011-10-11 1.050 7,124,000 +130,000 0.09% 7,480,200
2011-10-12 2011-10-10 1.010 6,994,000 +10,000 0.09% 7,063,940
2011-10-11 2011-10-07 1.060 6,984,000 +55,000 0.09% 7,403,040
2011-10-10 2011-10-06 1.030 6,929,000 -11,000 0.09% 7,136,870
2011-10-07 2011-10-04 1.000 6,940,000 +50,000 0.09% 6,940,000
2011-10-06 2011-10-03 1.010 6,890,000 -120,000 0.09% 6,958,900
2011-10-04 2011-09-30 1.050 7,010,000 +10,000 0.09% 7,360,500
2011-10-03 2011-09-28 1.100 7,000,000 +70,000 0.09% 7,700,000
2011-09-30 2011-09-27 1.140 6,930,000 +18,000 0.09% 7,900,200
2011-09-28 2011-09-26 1.120 6,912,000 +10,000 0.09% 7,741,440
2011-09-27 2011-09-23 1.130 6,902,000 +40,000 0.09% 7,799,260
2011-09-26 2011-09-22 1.100 6,862,000 -317,000 0.09% 7,548,200
2011-09-23 2011-09-21 1.200 7,179,000 -338,000 0.09% 8,614,800
2011-09-22 2011-09-20 1.210 7,517,000 -30,000 0.10% 9,095,570
2011-09-20 2011-09-16 1.270 7,547,000 +35,000 0.10% 9,584,690
2011-09-15 2011-09-12 1.310 7,512,000 +38,000 0.10% 9,840,720
2011-09-14 2011-09-09 1.390 7,474,000 -3,000 0.10% 10,388,860
2011-09-12 2011-09-08 1.440 7,477,000 -47,000 0.10% 10,766,880
2011-09-09 2011-09-07 1.420 7,524,000 -47,000 0.10% 10,684,080
2011-09-08 2011-09-06 1.460 7,571,000 +74,000 0.10% 11,053,660
2011-09-07 2011-09-05 1.400 7,497,000 -149,000 0.10% 10,495,800
2011-09-06 2011-09-02 1.380 7,646,000 -49,000 0.10% 10,551,480
2011-09-05 2011-09-01 1.450 7,695,000 +123,000 0.10% 11,157,750
2011-09-02 2011-08-31 1.500 7,572,000 -4,000 0.10% 11,358,000
2011-09-01 2011-08-30 1.510 7,576,000 +118,000 0.10% 11,439,760
2011-08-30 2011-08-26 1.510 7,458,000 -3,000 0.10% 11,261,580
2011-08-29 2011-08-25 1.510 7,461,000 -100,000 0.10% 11,266,110
2011-08-26 2011-08-24 1.490 7,561,000 -76,000 0.10% 11,265,890
2011-08-25 2011-08-23 1.540 7,637,000 +196,000 0.10% 11,760,980
2011-08-24 2011-08-22 1.500 7,441,000 +10,000 0.10% 11,161,500
2011-08-23 2011-08-19 1.600 7,431,000 -210,000 0.10% 11,889,600
2011-08-22 2011-08-18 1.670 7,641,000 +130,000 0.10% 12,760,470
2011-08-19 2011-08-17 1.660 7,511,000 -28,000 0.10% 12,468,260
2011-08-18 2011-08-16 1.740 7,539,000 +48,000 0.10% 13,117,860
2011-08-17 2011-08-15 1.830 7,491,000 +57,000 0.10% 13,708,530
2011-08-16 2011-08-12 1.830 7,434,000 +30,000 0.10% 13,604,220
2011-08-15 2011-08-11 1.830 7,404,000 -273,000 0.10% 13,549,320
2011-08-12 2011-08-10 1.910 7,677,000 +20,000 0.10% 14,663,070
2011-08-11 2011-08-09 2.000 7,657,000 -5,898,000 0.10% 15,314,000
2011-08-10 2011-08-08 2.100 13,555,000 -16,000 0.17% 28,465,500
2011-08-09 2011-08-05 2.130 13,571,000 -19,000 0.17% 28,906,230
2011-08-08 2011-08-04 2.320 13,590,000 -10,000 0.17% 31,528,800
2011-08-04 2011-08-02 2.400 13,600,000 +20,000 0.17% 32,640,000
2011-08-03 2011-08-01 2.400 13,580,000 -5,000 0.17% 32,592,000
2011-08-02 2011-07-29 2.400 13,585,000 +15,000 0.17% 32,604,000
2011-08-01 2011-07-28 2.400 13,570,000 -100,000 0.17% 32,568,000
2011-07-29 2011-07-27 2.420 13,670,000 +41,000 0.18% 33,081,400
2011-07-28 2011-07-26 2.420 13,629,000 +74,000 0.17% 32,982,180
2011-07-27 2011-07-25 2.340 13,555,000 -179,000 0.17% 31,718,700
2011-07-26 2011-07-22 2.360 13,734,000 +150,000 0.18% 32,412,240
2011-07-25 2011-07-21 2.370 13,584,000 +40,000 0.17% 32,194,080
2011-07-22 2011-07-20 2.370 13,544,000 -1,000 0.17% 32,099,280
2011-07-21 2011-07-19 2.320 13,545,000 -1,000 0.17% 31,424,400
2011-07-19 2011-07-15 2.360 13,546,000 -57,000 0.17% 31,968,560
2011-07-15 2011-07-13 2.500 13,603,000 +30,000 0.17% 34,007,500
2011-07-14 2011-07-12 2.410 13,573,000 -45,000 0.17% 32,710,930
2011-07-13 2011-07-11 2.640 13,618,000 -7,000 0.17% 35,951,520
2011-07-12 2011-07-08 2.620 13,625,000 -95,000 0.17% 35,697,500
2011-07-11 2011-07-07 2.500 13,720,000 +102,000 0.18% 34,300,000
2011-07-08 2011-07-06 2.510 13,618,000 -50,000 0.17% 34,181,180
2011-07-07 2011-07-05 2.520 13,668,000 -176,000 0.18% 34,443,360
2011-07-06 2011-07-04 2.560 13,844,000 +36,000 0.18% 35,440,640
2011-07-05 2011-06-30 2.430 13,808,000 -68,000 0.18% 33,553,440
2011-07-04 2011-06-29 2.380 13,876,000 +219,000 0.18% 33,024,880
2011-06-30 2011-06-28 2.410 13,657,000 -53,000 0.18% 32,913,370
2011-06-29 2011-06-27 2.390 13,710,000 -5,000 0.18% 32,766,900
2011-06-28 2011-06-24 2.340 13,715,000 +35,000 0.18% 32,093,100
2011-06-23 2011-06-21 2.260 13,680,000 -18,000 0.18% 30,916,800
2011-06-20 2011-06-16 2.220 13,698,000 -12,000 0.18% 30,409,560
2011-06-17 2011-06-15 2.280 13,710,000 -20,000 0.18% 31,258,800
2011-06-16 2011-06-14 2.280 13,730,000 -1,000 0.18% 31,304,400
2011-06-14 2011-06-10 2.200 13,731,000 -4,000 0.18% 30,208,200
2011-06-13 2011-06-09 2.280 13,735,000 -11,000 0.18% 31,315,800
2011-06-10 2011-06-08 2.220 13,746,000 +4,000 0.18% 30,516,120
2011-06-09 2011-06-07 2.230 13,742,000 -113,000 0.18% 30,644,660
2011-06-08 2011-06-03 2.240 13,855,000 +10,000 0.18% 31,035,200
2011-06-07 2011-06-02 2.240 13,845,000 -99,000 0.18% 31,012,800
2011-06-03 2011-06-01 2.260 13,944,000 -49,000 0.18% 31,513,440
2011-06-02 2011-05-31 2.260 13,993,000 -16,000 0.18% 31,624,180
2011-06-01 2011-05-30 2.140 14,009,000 +175,000 0.18% 29,979,260
2011-05-31 2011-05-27 2.160 13,834,000 +34,000 0.18% 29,881,440
2011-05-30 2011-05-26 2.160 13,800,000 +4,000 0.18% 29,808,000
2011-05-27 2011-05-25 2.200 13,796,000 -37,000 0.18% 30,351,200
2011-05-26 2011-05-24 2.230 13,833,000 +25,000 0.18% 30,847,590
2011-05-25 2011-05-23 2.270 13,808,000 -75,000 0.18% 31,344,160
2011-05-24 2011-05-20 2.340 13,883,000 -190,000 0.18% 32,486,220
2011-05-23 2011-05-19 2.360 14,073,000 -50,000 0.18% 33,212,280
2011-05-20 2011-05-18 2.280 14,123,000 +57,000 0.18% 32,200,440
2011-05-19 2011-05-17 2.250 14,066,000 +218,000 0.18% 31,648,500
2011-05-18 2011-05-16 2.310 13,848,000 -17,000 0.18% 31,988,880
2011-05-17 2011-05-13 2.370 13,865,000 +10,000 0.18% 32,860,050
2011-05-16 2011-05-12 2.320 13,855,000 -70,000 0.18% 32,143,600
2011-05-13 2011-05-11 2.400 13,925,000 -193,000 0.18% 33,420,000
2011-05-12 2011-05-09 2.230 14,118,000 -58,000 0.18% 31,483,140
2011-05-11 2011-05-06 2.120 14,176,000 -430,000 0.18% 30,053,120
2011-05-09 2011-05-05 2.180 14,606,000 +94,000 0.19% 31,841,080
2011-05-06 2011-05-04 2.170 14,512,000 -10,000 0.19% 31,491,040
2011-05-05 2011-05-03 2.190 14,522,000 -184,000 0.19% 31,803,180
2011-05-04 2011-04-29 2.220 14,706,000 -94,000 0.19% 32,647,320
2011-05-03 2011-04-28 2.250 14,800,000 -99,000 0.19% 33,300,000
2011-04-29 2011-04-27 2.290 14,899,000 -161,000 0.19% 34,118,710
2011-04-28 2011-04-26 2.250 15,060,000 +74,000 0.19% 33,885,000
2011-04-27 2011-04-21 2.350 14,986,000 +384,000 0.19% 35,217,100
2011-04-26 2011-04-20 2.340 14,602,000 -120,000 0.19% 34,168,680
2011-04-21 2011-04-19 2.100 14,722,000 -97,000 0.19% 30,916,200
2011-04-19 2011-04-15 2.180 14,819,000 -12,000 0.19% 32,305,420
2011-04-18 2011-04-14 2.200 14,831,000 +112,000 0.19% 32,628,200
2011-04-15 2011-04-13 2.140 14,719,000 +88,000 0.19% 31,498,660
2011-04-14 2011-04-12 2.150 14,631,000 -55,000 0.19% 31,456,650
2011-04-13 2011-04-11 2.230 14,686,000 -167,000 0.19% 32,749,780
2011-04-12 2011-04-08 2.280 14,853,000 +80,000 0.19% 33,864,840
2011-04-11 2011-04-07 2.290 14,773,000 +21,000 0.19% 33,830,170
2011-04-08 2011-04-06 2.300 14,752,000 +94,000 0.19% 33,929,600
2011-04-07 2011-04-04 2.350 14,658,000 -58,000 0.19% 34,446,300
2011-04-06 2011-04-01 2.260 14,716,000 +129,000 0.19% 33,258,160
2011-04-04 2011-03-31 2.140 14,587,000 +28,000 0.19% 31,216,180
2011-04-01 2011-03-30 2.100 14,559,000 -3,000 0.19% 30,573,900
2011-03-31 2011-03-29 2.080 14,562,000 -13,000 0.19% 30,288,960
2011-03-30 2011-03-28 2.110 14,575,000 +12,000 0.19% 30,753,250
2011-03-29 2011-03-25 2.140 14,563,000 -31,000 0.19% 31,164,820
2011-03-28 2011-03-24 2.100 14,594,000 +360,000 0.19% 30,647,400
2011-03-25 2011-03-23 2.110 14,234,000 -13,000 0.18% 30,033,740
2011-03-24 2011-03-22 2.180 14,247,000 -223,000 0.18% 31,058,460
2011-03-23 2011-03-21 2.170 14,470,000 -33,000 0.19% 31,399,900
2011-03-22 2011-03-18 2.080 14,503,000 -105,000 0.19% 30,166,240
2011-03-21 2011-03-17 1.930 14,608,000 +200,000 0.19% 28,193,440
2011-03-18 2011-03-16 1.980 14,408,000 +44,000 0.18% 28,527,840
2011-03-17 2011-03-15 1.960 14,364,000 +18,000 0.18% 28,153,440
2011-03-16 2011-03-14 2.010 14,346,000 +10,000 0.18% 28,835,460
2011-03-15 2011-03-11 2.020 14,336,000 -20,000 0.18% 28,958,720
2011-03-14 2011-03-10 2.070 14,356,000 +81,000 0.18% 29,716,920
2011-03-11 2011-03-09 2.080 14,275,000 -19,000 0.18% 29,692,000
2011-03-10 2011-03-08 2.090 14,294,000 +6,000 0.18% 29,874,460
2011-03-09 2011-03-07 2.100 14,288,000 -30,000 0.18% 30,004,800
2011-03-08 2011-03-04 2.130 14,318,000 -10,000 0.18% 30,497,340
2011-03-07 2011-03-03 2.120 14,328,000 -58,000 0.18% 30,375,360
2011-03-04 2011-03-02 2.090 14,386,000 -100,000 0.18% 30,066,740
2011-03-03 2011-03-01 2.100 14,486,000 +126,000 0.19% 30,420,600
2011-03-02 2011-02-28 2.090 14,360,000 -10,000 0.18% 30,012,400
2011-03-01 2011-02-25 2.060 14,370,000 +14,000 0.18% 29,602,200
2011-02-28 2011-02-24 2.080 14,356,000 -330,000 0.18% 29,860,480
2011-02-25 2011-02-23 2.150 14,686,000 +30,000 0.19% 31,574,900
2011-02-24 2011-02-22 2.200 14,656,000 +29,000 0.19% 32,243,200
2011-02-23 2011-02-21 2.220 14,627,000 -9,000 0.19% 32,471,940
2011-02-22 2011-02-18 2.240 14,636,000 -22,000 0.19% 32,784,640
2011-02-21 2011-02-17 2.200 14,658,000 -382,000 0.19% 32,247,600
2011-02-18 2011-02-16 2.300 15,040,000 +126,000 0.19% 34,592,000
2011-02-17 2011-02-15 2.380 14,914,000 -111,000 0.19% 35,495,320
2011-02-16 2011-02-14 2.350 15,025,000 +157,000 0.19% 35,308,750
2011-02-15 2011-02-11 2.260 14,868,000 +9,000 0.19% 33,601,680
2011-02-14 2011-02-10 2.210 14,859,000 -37,000 0.19% 32,838,390
2011-02-11 2011-02-09 2.230 14,896,000 -4,000 0.19% 33,218,080
2011-02-10 2011-02-08 2.240 14,900,000 +30,000 0.19% 33,376,000
2011-02-09 2011-02-07 2.290 14,870,000 +1,520,000 0.19% 34,052,300
2011-02-08 2011-02-02 2.300 13,350,000 +391,000 0.17% 30,705,000
2011-02-07 2011-01-31 2.280 12,959,000 +15,000 0.17% 29,546,520
2011-02-01 2011-01-28 2.310 12,944,000 +2,743,000 0.17% 29,900,640
2011-01-31 2011-01-27 2.410 10,201,000 +16,000 0.13% 24,584,410
2011-01-28 2011-01-26 2.520 10,185,000 +10,000 0.13% 25,666,200
2011-01-27 2011-01-25 2.570 10,175,000 +50,000 0.13% 26,149,750
2011-01-26 2011-01-24 2.580 10,125,000 -80,000 0.13% 26,122,500
2011-01-25 2011-01-21 2.600 10,205,000 +30,000 0.13% 26,533,000
2011-01-24 2011-01-20 2.660 10,175,000 -96,000 0.13% 27,065,500
2011-01-21 2011-01-19 2.630 10,271,000 +90,000 0.13% 27,012,730
2011-01-20 2011-01-18 2.670 10,181,000 +127,000 0.13% 27,183,270
2011-01-19 2011-01-17 2.760 10,054,000 -120,000 0.13% 27,749,040
2011-01-18 2011-01-14 2.880 10,174,000 -100,000 0.13% 29,301,120
2011-01-17 2011-01-13 2.800 10,274,000 -37,000 0.13% 28,767,200
2011-01-14 2011-01-12 2.860 10,311,000 +152,000 0.13% 29,489,460
2011-01-13 2011-01-11 2.820 10,159,000 -152,000 0.13% 28,648,380
2011-01-12 2011-01-10 2.780 10,311,000 +70,000 0.13% 28,664,580
2011-01-11 2011-01-07 2.880 10,241,000 -50,000 0.13% 29,494,080
2011-01-10 2011-01-06 2.890 10,291,000 -234,000 0.13% 29,740,990
2011-01-07 2011-01-05 2.810 10,525,000 -27,000 0.14% 29,575,250
2011-01-06 2011-01-04 2.780 10,552,000 +158,000 0.14% 29,334,560
2011-01-05 2011-01-03 2.710 10,394,000 +126,000 0.13% 28,167,740
2011-01-04 2010-12-31 2.670 10,268,000 +31,000 0.13% 27,415,560
2011-01-03 2010-12-29 2.750 10,237,000 +182,000 0.13% 28,151,750
2010-12-30 2010-12-28 2.730 10,055,000 -1,137,000 0.13% 27,450,150
2010-12-23 2010-12-21 2.770 11,192,000 +70,000 0.14% 31,001,840
2010-12-22 2010-12-20 2.860 11,122,000 -30,000 0.14% 31,808,920
2010-12-21 2010-12-17 2.900 11,152,000 -132,000 0.14% 32,340,800
2010-12-20 2010-12-16 2.800 11,284,000 -90,000 0.14% 31,595,200
2010-12-17 2010-12-15 2.810 11,374,000 -20,000 0.15% 31,960,940
2010-12-16 2010-12-14 2.780 11,394,000 -2,000 0.15% 31,675,320
2010-12-15 2010-12-13 2.670 11,396,000 -50,000 0.15% 30,427,320
2010-12-14 2010-12-10 2.690 11,446,000 +102,000 0.15% 30,789,740
2010-12-13 2010-12-09 2.730 11,344,000 -102,000 0.15% 30,969,120
2010-12-10 2010-12-08 2.700 11,446,000 +100,000 0.15% 30,904,200
2010-12-09 2010-12-07 2.760 11,346,000 +8,000 0.15% 31,314,960
2010-12-08 2010-12-06 2.790 11,338,000 +50,000 0.15% 31,633,020
2010-12-07 2010-12-03 2.810 11,288,000 +11,000 0.14% 31,719,280
2010-12-06 2010-12-02 2.800 11,277,000 -154,000 0.14% 31,575,600
2010-12-03 2010-12-01 2.810 11,431,000 -12,000 0.15% 32,121,110
2010-12-02 2010-11-30 2.740 11,443,000 -28,000 0.15% 31,353,820
2010-12-01 2010-11-29 2.770 11,471,000 +214,000 0.15% 31,774,670
2010-11-30 2010-11-26 2.840 11,257,000 +40,000 0.14% 31,969,880
2010-11-29 2010-11-25 2.850 11,217,000 -2,000 0.14% 31,968,450
2010-11-26 2010-11-24 2.860 11,219,000 +2,280,000 0.14% 32,086,340
2010-11-25 2010-11-23 2.880 8,939,000 -23,000 0.11% 25,744,320
2010-11-24 2010-11-22 2.950 8,962,000 -30,000 0.12% 26,437,900
2010-11-23 2010-11-19 2.960 8,992,000 -11,000 0.12% 26,616,320
2010-11-22 2010-11-18 2.910 9,003,000 -191,000 0.12% 26,198,730
2010-11-19 2010-11-17 2.790 9,194,000 +187,000 0.12% 25,651,260
2010-11-18 2010-11-16 2.930 9,007,000 +24,000 0.12% 26,390,510
2010-11-17 2010-11-15 3.000 8,983,000 -19,000 0.12% 26,949,000
2010-11-16 2010-11-12 3.030 9,002,000 -73,000 0.12% 27,276,060
2010-11-15 2010-11-11 3.070 9,075,000 +60,000 0.12% 27,860,250
2010-11-12 2010-11-10 3.090 9,015,000 -15,000 0.12% 27,856,350
2010-11-11 2010-11-09 3.170 9,030,000 -150,000 0.12% 28,625,100
2010-11-10 2010-11-08 3.260 9,180,000 -119,000 0.12% 29,926,800
2010-11-09 2010-11-05 2.910 9,299,000 -82,000 0.12% 27,060,090
2010-11-08 2010-11-04 2.830 9,381,000 +11,000 0.12% 26,548,230
2010-11-05 2010-11-03 2.820 9,370,000 -84,000 0.12% 26,423,400
2010-11-04 2010-11-02 2.780 9,454,000 +31,000 0.12% 26,282,120
2010-11-03 2010-11-01 2.650 9,423,000 -61,000 0.12% 24,970,950
2010-11-02 2010-10-29 2.600 9,484,000 -44,000 0.12% 24,658,400
2010-11-01 2010-10-28 2.580 9,528,000 -7,000 0.12% 24,582,240
2010-10-29 2010-10-27 2.560 9,535,000 -58,000 0.12% 24,409,600
2010-10-28 2010-10-26 2.510 9,593,000 +17,000 0.12% 24,078,430
2010-10-27 2010-10-25 2.540 9,576,000 -38,000 0.12% 24,323,040
2010-10-26 2010-10-22 2.570 9,614,000 -9,000 0.12% 24,707,980
2010-10-25 2010-10-21 2.680 9,623,000 -140,000 0.12% 25,789,640
2010-10-22 2010-10-20 2.660 9,763,000 -28,000 0.13% 25,969,580
2010-10-21 2010-10-19 2.820 9,791,000 -581,000 0.13% 27,610,620
2010-10-20 2010-10-18 2.910 10,372,000 +569,000 0.13% 30,182,520
2010-10-19 2010-10-15 2.850 9,803,000 -5,000 0.13% 27,938,550
2010-10-18 2010-10-14 2.790 9,808,000 -811,000 0.13% 27,364,320
2010-10-15 2010-10-13 2.700 10,619,000 -114,000 0.14% 28,671,300
2010-10-14 2010-10-12 2.490 10,733,000 +341,000 0.14% 26,725,170
2010-10-13 2010-10-11 2.290 10,392,000 -50,000 0.13% 23,797,680
2010-10-12 2010-10-08 2.170 10,442,000 +1,016,000 0.13% 22,659,140
2010-10-11 2010-10-07 2.200 9,426,000 +52,000 0.12% 20,737,200
2010-10-08 2010-10-06 2.250 9,374,000 +63,000 0.12% 21,091,500
2010-10-07 2010-10-05 2.270 9,311,000 +5,000 0.12% 21,135,970
2010-10-06 2010-10-04 2.340 9,306,000 -17,000 0.12% 21,776,040
2010-10-05 2010-09-30 2.220 9,323,000 -78,000 0.12% 20,697,060
2010-10-04 2010-09-29 2.180 9,401,000 +11,000 0.12% 20,494,180
2010-09-30 2010-09-28 2.180 9,390,000 -44,000 0.12% 20,470,200
2010-09-29 2010-09-27 2.220 9,434,000 -65,000 0.12% 20,943,480
2010-09-28 2010-09-24 2.200 9,499,000 +37,000 0.12% 20,897,800
2010-09-27 2010-09-22 2.220 9,462,000 +13,000 0.12% 21,005,640
2010-09-24 2010-09-21 2.240 9,449,000 -14,000 0.12% 21,165,760
2010-09-22 2010-09-20 2.280 9,463,000 -43,000 0.12% 21,575,640
2010-09-21 2010-09-17 2.200 9,506,000 +154,000 0.12% 20,913,200
2010-09-17 2010-09-15 2.130 9,352,000 -17,000 0.12% 19,919,760
2010-09-16 2010-09-14 2.170 9,369,000 -17,000 0.12% 20,330,730
2010-09-15 2010-09-13 2.220 9,386,000 -31,000 0.12% 20,836,920
2010-09-14 2010-09-10 2.170 9,417,000 -47,000 0.12% 20,434,890
2010-09-13 2010-09-09 2.150 9,464,000 +74,000 0.12% 20,347,600
2010-09-10 2010-09-08 2.160 9,390,000 +20,000 0.12% 20,282,400
2010-09-09 2010-09-07 2.190 9,370,000 +13,000 0.12% 20,520,300
2010-09-08 2010-09-06 2.220 9,357,000 +34,000 0.12% 20,772,540
2010-09-07 2010-09-03 2.200 9,323,000 -76,000 0.12% 20,510,600
2010-09-06 2010-09-02 2.110 9,399,000 -18,000 0.12% 19,831,890
2010-09-03 2010-09-01 2.110 9,417,000 +139,000 0.12% 19,869,870
2010-09-02 2010-08-31 2.050 9,278,000 +109,000 0.12% 19,019,900
2010-09-01 2010-08-30 2.150 9,169,000 -43,000 0.12% 19,713,350
2010-08-31 2010-08-27 2.160 9,212,000 -130,000 0.12% 19,897,920
2010-08-30 2010-08-26 2.160 9,342,000 -136,000 0.12% 20,178,720
2010-08-27 2010-08-25 2.170 9,478,000 +74,000 0.12% 20,567,260
2010-08-26 2010-08-24 2.240 9,404,000 -11,000 0.12% 21,064,960
2010-08-25 2010-08-23 2.220 9,415,000 -39,000 0.12% 20,901,300
2010-08-24 2010-08-20 2.260 9,454,000 +52,000 0.12% 21,366,040
2010-08-23 2010-08-19 2.280 9,402,000 +31,000 0.12% 21,436,560
2010-08-18 2010-08-16 2.320 9,371,000 +120,000 0.12% 21,740,720
2010-08-17 2010-08-13 2.350 9,251,000 +1,000 0.12% 21,739,850
2010-08-16 2010-08-12 2.350 9,250,000 +2,000 0.12% 21,737,500
2010-08-11 2010-08-09 2.450 9,248,000 -210,000 0.12% 22,657,600
2010-08-10 2010-08-06 2.430 9,458,000 +79,000 0.12% 22,982,940
2010-08-09 2010-08-05 2.440 9,379,000 -47,000 0.12% 22,884,760
2010-08-06 2010-08-04 2.520 9,426,000 -41,000 0.12% 23,753,520
2010-08-05 2010-08-03 2.590 9,467,000 -132,000 0.12% 24,519,530
2010-08-04 2010-08-02 2.590 9,599,000 +50,000 0.12% 24,861,410
2010-08-03 2010-07-30 2.520 9,549,000 +109,000 0.12% 24,063,480
2010-08-02 2010-07-29 2.550 9,440,000 +5,000 0.12% 24,072,000
2010-07-30 2010-07-28 2.530 9,435,000 +23,000 0.12% 23,870,550
2010-07-29 2010-07-27 2.580 9,412,000 +105,000 0.12% 24,282,960
2010-07-28 2010-07-26 2.590 9,307,000 -6,000 0.12% 24,105,130
2010-07-27 2010-07-23 2.660 9,313,000 -331,000 0.12% 24,772,580
2010-07-26 2010-07-22 2.440 9,644,000 +42,000 0.12% 23,531,360
2010-07-23 2010-07-21 2.320 9,602,000 +14,000 0.12% 22,276,640
2010-07-22 2010-07-20 2.320 9,588,000 -20,000 0.12% 22,244,160
2010-07-19 2010-07-15 2.280 9,608,000 -10,000 0.12% 21,906,240
2010-07-16 2010-07-14 2.330 9,618,000 -110,000 0.12% 22,409,940
2010-07-15 2010-07-13 2.300 9,728,000 +20,000 0.12% 22,374,400
2010-07-14 2010-07-12 2.350 9,708,000 +315,000 0.12% 22,813,800
2010-07-13 2010-07-09 2.310 9,393,000 +6,000 0.12% 21,697,830
2010-07-12 2010-07-08 2.270 9,387,000 -6,000 0.12% 21,308,490
2010-07-09 2010-07-07 2.230 9,393,000 -26,000 0.12% 20,946,390
2010-07-08 2010-07-06 2.240 9,419,000 -21,000 0.12% 21,098,560
2010-07-07 2010-07-05 2.200 9,440,000 +31,000 0.12% 20,768,000
2010-07-06 2010-07-02 2.160 9,409,000 +83,000 0.12% 20,323,440
2010-07-05 2010-06-30 2.240 9,326,000 +150,000 0.12% 20,890,240
2010-07-02 2010-06-29 2.250 9,176,000 +23,000 0.12% 20,646,000
2010-06-30 2010-06-28 2.340 9,153,000 -130,000 0.12% 21,418,020
2010-06-29 2010-06-25 2.380 9,283,000 +10,000 0.12% 22,093,540
2010-06-25 2010-06-23 2.490 9,273,000 -130,000 0.12% 23,089,770
2010-06-24 2010-06-22 2.510 9,403,000 -576,000 0.12% 23,601,530
2010-06-23 2010-06-21 2.470 9,979,000 +796,000 0.13% 24,648,130
2010-06-22 2010-06-18 2.390 9,183,000 -24,000 0.12% 21,947,370
2010-06-15 2010-06-11 2.370 9,207,000 +197,000 0.12% 21,820,590
2010-06-14 2010-06-10 2.340 9,010,000 -13,000 0.12% 21,083,400
2010-06-11 2010-06-09 2.400 9,023,000 -27,000 0.12% 21,655,200
2010-06-10 2010-06-08 2.320 9,050,000 -4,000 0.12% 20,996,000
2010-06-07 2010-06-03 2.360 9,054,000 -56,000 0.12% 21,367,440
2010-06-04 2010-06-02 2.320 9,110,000 +1,000 0.12% 21,135,200
2010-06-03 2010-06-01 2.290 9,109,000 -1,000 0.12% 20,859,610
2010-06-02 2010-05-31 2.300 9,110,000 -5,000 0.12% 20,953,000
2010-06-01 2010-05-28 2.330 9,115,000 +10,000 0.12% 21,237,950
2010-05-31 2010-05-27 2.320 9,105,000 +70,000 0.12% 21,123,600
2010-05-28 2010-05-26 2.230 9,035,000 -5,000 0.12% 20,148,050
2010-05-27 2010-05-25 2.270 9,040,000 -131,000 0.12% 20,520,800
2010-05-26 2010-05-24 2.370 9,171,000 -276,000 0.12% 21,735,270
2010-05-25 2010-05-20 2.250 9,447,000 -8,000 0.12% 21,255,750
2010-05-24 2010-05-19 2.360 9,455,000 +21,000 0.12% 22,313,800
2010-05-20 2010-05-18 2.535 9,434,000 -21,000 0.12% 23,912,603
2010-05-19 2010-05-17 2.423 9,455,000 +328 0.12% 22,911,335
2010-05-18 2010-05-14 2.514 9,454,672 +39,452 0.12% 23,773,281
2010-05-17 2010-05-13 2.626 9,415,220 -95,671 0.12% 24,724,141
2010-05-14 2010-05-12 2.504 9,510,891 +114,411 0.12% 23,818,210
2010-05-13 2010-05-11 2.717 9,396,480 -49,315 0.12% 25,532,360
2010-05-12 2010-05-10 2.667 9,445,795 -12,822 0.12% 25,187,510
2010-05-11 2010-05-07 2.565 9,458,617 +8,877 0.12% 24,262,700
2010-05-10 2010-05-06 2.596 9,449,740 -64,110 0.12% 24,527,359
2010-05-07 2010-05-05 2.697 9,513,850 -150,904 0.12% 25,658,361
2010-05-06 2010-05-04 2.778 9,664,754 -41,424 0.13% 26,849,261
2010-05-05 2010-05-03 2.727 9,706,178 -140,055 0.13% 26,472,289
2010-05-04 2010-04-30 2.738 9,846,233 +74,959 0.13% 26,954,100
2010-05-03 2010-04-29 2.758 9,771,274 -125,260 0.13% 26,947,040
2010-04-30 2010-04-28 2.727 9,896,534 +211,068 0.13% 26,991,459
2010-04-29 2010-04-27 2.788 9,685,466 +167,671 0.13% 27,005,000
2010-04-28 2010-04-26 2.829 9,517,795 +98,630 0.12% 26,923,500
2010-04-27 2010-04-23 2.788 9,419,165 -31,562 0.12% 26,262,500
2010-04-26 2010-04-22 2.819 9,450,727 +49,315 0.12% 26,637,961
2010-04-23 2010-04-21 2.839 9,401,412 +72,987 0.12% 26,689,601
2010-04-21 2010-04-19 2.900 9,328,425 +28,602 0.12% 27,049,879
2010-04-20 2010-04-16 3.072 9,299,823 +45,370 0.12% 28,569,871
2010-04-19 2010-04-15 3.184 9,254,453 +183,452 0.12% 29,462,620
2010-04-16 2010-04-14 3.315 9,071,001 +28,603 0.12% 30,074,190
2010-04-15 2010-04-13 3.407 9,042,398 +10,849 0.12% 30,804,479
2010-04-14 2010-04-12 3.407 9,031,549 -17,754 0.12% 30,767,520
2010-04-13 2010-04-09 3.468 9,049,303 -33,534 0.12% 31,378,502
2010-04-12 2010-04-08 3.447 9,082,837 +175,562 0.12% 31,310,601
2010-04-08 2010-04-01 3.346 8,907,275 -9,863 0.12% 29,802,299
2010-04-07 2010-03-31 3.336 8,917,138 -87,781 0.12% 29,744,889
2010-04-01 2010-03-30 3.346 9,004,919 -197,260 0.12% 30,129,000
2010-03-31 2010-03-29 3.234 9,202,179 -46,356 0.12% 29,762,700
2010-03-30 2010-03-26 3.163 9,248,535 +13,808 0.12% 29,256,240
2010-03-29 2010-03-25 3.153 9,234,727 -57,205 0.12% 29,118,930
2010-03-26 2010-03-24 3.194 9,291,932 +5,917 0.12% 29,676,149
2010-03-25 2010-03-23 3.184 9,286,015 -46,356 0.12% 29,563,102
2010-03-24 2010-03-22 3.234 9,332,371 -9,863 0.12% 30,183,781
2010-03-23 2010-03-19 3.143 9,342,234 +9,863 0.12% 29,363,201
2010-03-22 2010-03-18 3.123 9,332,371 -13,808 0.12% 29,142,961
2010-03-19 2010-03-17 3.143 9,346,179 +37,480 0.12% 29,375,601
2010-03-18 2010-03-16 3.194 9,308,699 -24,658 0.12% 29,729,699
2010-03-17 2010-03-15 3.224 9,333,357 +16,767 0.12% 30,092,340
2010-03-16 2010-03-12 3.275 9,316,590 +13,808 0.12% 30,510,581
2010-03-15 2010-03-11 3.346 9,302,782 -7,890 0.12% 31,125,601
2010-03-12 2010-03-10 3.346 9,310,672 -5,918 0.12% 31,152,000
2010-03-11 2010-03-09 3.376 9,316,590 -20,712 0.12% 31,455,181
2010-03-10 2010-03-08 3.336 9,337,302 -80,877 0.12% 31,146,430
2010-03-09 2010-03-05 3.315 9,418,179 -14,794 0.12% 31,225,231
2010-03-08 2010-03-04 3.214 9,432,973 -22,685 0.12% 30,317,879
2010-03-05 2010-03-03 3.315 9,455,658 -28,603 0.12% 31,349,490
2010-03-04 2010-03-02 3.326 9,484,261 -217,972 0.12% 31,540,481
2010-03-03 2010-03-01 3.224 9,702,233 +28,603 0.13% 31,281,660
2010-03-02 2010-02-26 3.113 9,673,630 +10,849 0.13% 30,110,559
2010-03-01 2010-02-25 3.042 9,662,781 +147,945 0.13% 29,391,000
2010-02-26 2010-02-24 3.072 9,514,836 +36,493 0.12% 29,230,410
2010-02-25 2010-02-23 3.123 9,478,343 -4,932 0.12% 29,598,800
2010-02-24 2010-02-22 3.123 9,483,275 -29,589 0.12% 29,614,202
2010-02-23 2010-02-19 3.052 9,512,864 -119,342 0.12% 29,031,452
2010-02-22 2010-02-18 3.032 9,632,206 -292,931 0.13% 29,200,341
2010-02-19 2010-02-17 3.072 9,925,137 -9,863 0.13% 30,490,890
2010-02-18 2010-02-12 3.062 9,935,000 -2,959 0.13% 30,420,460
2010-02-17 2010-02-11 3.072 9,937,959 -98,630 0.13% 30,530,281
2010-02-12 2010-02-10 3.082 10,036,589 -154,849 0.13% 30,935,041
2010-02-11 2010-02-09 2.940 10,191,438 -179,507 0.13% 29,965,700
2010-02-10 2010-02-08 2.717 10,370,945 -25,643 0.13% 28,180,201
2010-02-09 2010-02-05 2.808 10,396,588 +178,520 0.14% 29,198,569
2010-02-08 2010-02-04 3.001 10,218,068 -91,726 0.13% 30,665,600
2010-02-05 2010-02-03 3.021 10,309,794 +423,123 0.13% 31,149,940
2010-02-04 2010-02-02 3.001 9,886,671 +12,822 0.13% 29,671,039
2010-02-03 2010-02-01 3.072 9,873,849 -108,493 0.13% 30,333,329
2010-02-02 2010-01-29 3.032 9,982,342 -149,918 0.13% 30,261,789
2010-02-01 2010-01-28 2.981 10,132,260 -103,561 0.13% 30,202,620
2010-01-29 2010-01-27 3.032 10,235,821 -84,822 0.13% 31,030,219
2010-01-28 2010-01-26 3.092 10,320,643 -103,562 0.13% 31,915,199
2010-01-27 2010-01-25 3.234 10,424,205 +116,384 0.14% 33,715,111
2010-01-26 2010-01-22 3.153 10,307,821 -250,521 0.13% 32,502,609
2010-01-25 2010-01-21 3.204 10,558,342 +342,247 0.14% 33,827,802
2010-01-22 2010-01-20 3.244 10,216,095 -17,754 0.13% 33,145,599
2010-01-21 2010-01-19 3.326 10,233,849 -172,602 0.13% 34,033,281
2010-01-20 2010-01-18 3.295 10,406,451 -66,082 0.14% 34,290,749
2010-01-19 2010-01-15 3.194 10,472,533 +34,520 0.14% 33,446,699
2010-01-18 2010-01-14 3.123 10,438,013 +208,109 0.14% 32,595,640
2010-01-15 2010-01-13 3.224 10,229,904 +95,671 0.13% 32,982,961
2010-01-14 2010-01-12 3.356 10,134,233 +70,028 0.13% 34,010,252
2010-01-13 2010-01-11 3.447 10,064,205 +3,945 0.13% 34,693,599
2010-01-12 2010-01-08 3.518 10,060,260 -41,425 0.13% 35,394,000
2010-01-11 2010-01-07 3.488 10,101,685 -90,739 0.13% 35,232,481
2010-01-08 2010-01-06 3.457 10,192,424 +109,479 0.13% 35,238,939
2010-01-07 2010-01-05 3.498 10,082,945 -278,137 0.13% 35,269,350
2010-01-06 2010-01-04 3.498 10,361,082 +24,658 0.13% 36,242,252
2010-01-05 2009-12-31 3.559 10,336,424 +91,726 0.13% 36,784,800
2010-01-04 2009-12-29 3.559 10,244,698 +6,904 0.13% 36,458,370
2009-12-30 2009-12-28 3.579 10,237,794 -15,781 0.13% 36,641,400
2009-12-29 2009-12-24 3.630 10,253,575 -265,315 0.13% 37,217,681
2009-12-28 2009-12-22 3.498 10,518,890 -54,246 0.14% 36,794,252
2009-12-23 2009-12-21 3.457 10,573,136 +88,767 0.14% 36,555,200
2009-12-22 2009-12-18 3.549 10,484,369 +148,931 0.14% 37,205,000
2009-12-21 2009-12-17 3.731 10,335,438 +2,959 0.13% 38,562,721
2009-12-18 2009-12-16 3.711 10,332,479 -39,452 0.13% 38,342,161
2009-12-17 2009-12-15 3.914 10,371,931 -124,274 0.13% 40,591,761
2009-12-16 2009-12-14 4.056 10,496,205 +112,439 0.14% 42,568,002
2009-12-15 2009-12-11 3.914 10,383,766 -246,575 0.14% 40,638,078
2009-12-14 2009-12-10 3.903 10,630,341 +140,054 0.14% 41,495,298
2009-12-11 2009-12-09 4.066 10,490,287 -162,739 0.14% 42,650,361
2009-12-10 2009-12-08 4.147 10,653,026 -149,918 0.14% 44,176,089
2009-12-09 2009-12-07 4.005 10,802,944 -275,178 0.14% 43,264,350
2009-12-08 2009-12-04 3.934 11,078,122 +5,918 0.14% 43,580,162
2009-12-07 2009-12-03 3.924 11,072,204 -144,986 0.14% 43,444,621
2009-12-04 2009-12-02 3.802 11,217,190 +100,603 0.15% 42,648,750
2009-12-03 2009-12-01 3.650 11,116,587 +1,972 0.14% 40,575,599
2009-12-02 2009-11-30 3.549 11,114,615 -91,726 0.14% 39,441,501
2009-12-01 2009-11-27 3.427 11,206,341 +109,480 0.15% 38,403,561
2009-11-30 2009-11-26 3.650 11,096,861 +39,452 0.14% 40,503,599
2009-11-27 2009-11-25 3.782 11,057,409 -135,123 0.14% 41,817,029
2009-11-26 2009-11-24 3.701 11,192,532 +179,506 0.15% 41,420,199
2009-11-25 2009-11-23 3.914 11,013,026 +87,781 0.14% 43,100,761
2009-11-24 2009-11-20 3.954 10,925,245 -842,300 0.14% 43,200,300
2009-11-23 2009-11-19 3.964 11,767,545 -181,480 0.15% 46,650,209
2009-11-20 2009-11-18 3.792 11,949,025 -59,178 0.16% 45,310,102
2009-11-19 2009-11-17 3.843 12,008,203 -46,356 0.16% 46,143,252
2009-11-18 2009-11-16 3.883 12,054,559 -434,958 0.16% 46,810,262
2009-11-17 2009-11-13 3.883 12,489,517 -422,136 0.16% 48,499,290
2009-11-16 2009-11-12 3.650 12,911,653 -102,576 0.17% 47,127,599
2009-11-13 2009-11-11 3.589 13,014,229 -403,396 0.17% 46,710,302
2009-11-12 2009-11-10 3.538 13,417,625 -153,863 0.17% 47,477,959
2009-11-11 2009-11-09 3.468 13,571,488 -541,479 0.18% 47,059,200
2009-11-10 2009-11-06 3.397 14,112,967 +58,192 0.18% 47,935,151
2009-11-09 2009-11-05 3.356 14,054,775 -19,726 0.18% 47,167,500
2009-11-06 2009-11-04 3.265 14,074,501 -38,466 0.18% 45,949,400
2009-11-05 2009-11-03 3.326 14,112,967 +141,041 0.18% 46,933,521
2009-11-04 2009-11-02 3.468 13,971,926 -105,534 0.18% 48,447,721
2009-11-03 2009-10-30 3.457 14,077,460 -256,438 0.18% 48,670,930
2009-11-02 2009-10-29 3.295 14,333,898 +211,068 0.19% 47,232,250
2009-10-30 2009-10-28 3.407 14,122,830 -122,301 0.18% 48,111,841
2009-10-29 2009-10-27 3.468 14,245,131 +5,918 0.19% 49,395,060
2009-10-28 2009-10-23 3.478 14,239,213 -5,918 0.19% 49,518,910
2009-10-27 2009-10-22 3.609 14,245,131 -44,383 0.19% 51,417,080
2009-10-23 2009-10-21 3.660 14,289,514 -299,836 0.19% 52,301,679
2009-10-22 2009-10-20 3.670 14,589,350 -938,957 0.19% 53,547,041
2009-10-21 2009-10-19 3.518 15,528,307 -44,384 0.20% 54,631,679
2009-10-20 2009-10-16 3.133 15,572,691 -125,260 0.20% 48,788,011
2009-10-19 2009-10-15 3.295 15,697,951 -527,670 0.20% 51,727,001
2009-10-16 2009-10-14 3.397 16,225,621 -7,193,086 0.21% 55,110,849
2009-10-15 2009-10-13 3.498 23,418,707 -398,465 0.30% 81,916,799
2009-10-14 2009-10-12 3.457 23,817,172 -588,822 0.31% 82,344,679
2009-10-13 2009-10-09 3.620 24,405,994 -1,546,518 0.32% 88,339,652
2009-10-12 2009-10-08 3.741 25,952,512 +33,534 0.34% 97,094,970
2009-10-09 2009-10-07 3.822 25,918,978 +4,755,939 0.34% 99,071,831
2009-10-08 2009-10-06 3.782 21,163,039 -400,438 0.28% 80,034,610
2009-10-07 2009-10-05 3.691 21,563,477 -879,780 0.28% 79,581,320
2009-10-06 2009-10-02 3.812 22,443,257 0.29% 85,558,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top