History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 15,645,000 +0 0.20% 156,450
2025-10-13 2025-10-09 0.010 15,645,000 +0 0.20% 156,450
2025-10-10 2025-10-08 0.010 15,645,000 +0 0.20% 156,450
2025-10-09 2025-10-06 0.010 15,645,000 +0 0.20% 156,450
2025-10-08 2025-10-03 0.010 15,645,000 +0 0.20% 156,450
2025-10-06 2025-10-02 0.010 15,645,000 +0 0.20% 156,450
2025-10-03 2025-09-30 0.010 15,645,000 +0 0.20% 156,450
2025-10-02 2025-09-29 0.010 15,645,000 +0 0.20% 156,450
2025-09-30 2025-09-26 0.010 15,645,000 +0 0.20% 156,450
2025-09-29 2025-09-25 0.010 15,645,000 +0 0.20% 156,450
2025-09-26 2025-09-24 0.010 15,645,000 +0 0.20% 156,450
2025-09-25 2025-09-23 0.010 15,645,000 +0 0.20% 156,450
2025-09-24 2025-09-22 0.010 15,645,000 +0 0.20% 156,450
2025-09-23 2025-09-19 0.010 15,645,000 +0 0.20% 156,450
2025-09-22 2025-09-18 0.010 15,645,000 +0 0.20% 156,450
2025-09-19 2025-09-17 0.010 15,645,000 +0 0.20% 156,450
2025-09-18 2025-09-16 0.010 15,645,000 +0 0.20% 156,450
2025-09-17 2025-09-15 0.010 15,645,000 +0 0.20% 156,450
2025-09-16 2025-09-12 0.010 15,645,000 +0 0.20% 156,450
2025-09-15 2025-09-11 0.010 15,645,000 +0 0.20% 156,450
2025-09-12 2025-09-10 0.010 15,645,000 +0 0.20% 156,450
2025-09-11 2025-09-09 0.010 15,645,000 +0 0.20% 156,450
2025-09-10 2025-09-08 0.010 15,645,000 +0 0.20% 156,450
2025-09-09 2025-09-05 0.010 15,645,000 +0 0.20% 156,450
2025-09-08 2025-09-04 0.010 15,645,000 +0 0.20% 156,450
2025-09-05 2025-09-03 0.010 15,645,000 +0 0.20% 156,450
2025-09-04 2025-09-02 0.010 15,645,000 +0 0.20% 156,450
2025-09-03 2025-09-01 0.010 15,645,000 +0 0.20% 156,450
2025-09-02 2025-08-29 0.010 15,645,000 +0 0.20% 156,450
2025-09-01 2025-08-28 0.010 15,645,000 +0 0.20% 156,450
2025-08-29 2025-08-27 0.010 15,645,000 +0 0.20% 156,450
2025-08-28 2025-08-26 0.010 15,645,000 +0 0.20% 156,450
2025-08-27 2025-08-25 0.010 15,645,000 +0 0.20% 156,450
2025-08-26 2025-08-22 0.010 15,645,000 +0 0.20% 156,450
2025-08-25 2025-08-21 0.010 15,645,000 +0 0.20% 156,450
2025-08-22 2025-08-20 0.010 15,645,000 +0 0.20% 156,450
2025-08-21 2025-08-19 0.010 15,645,000 +0 0.20% 156,450
2025-08-20 2025-08-18 0.010 15,645,000 +0 0.20% 156,450
2025-08-19 2025-08-15 0.010 15,645,000 +0 0.20% 156,450
2025-08-18 2025-08-14 0.010 15,645,000 +0 0.20% 156,450
2025-08-15 2025-08-13 0.010 15,645,000 +0 0.20% 156,450
2025-08-14 2025-08-12 0.010 15,645,000 +0 0.20% 156,450
2025-08-13 2025-08-11 0.010 15,645,000 +0 0.20% 156,450
2025-08-12 2025-08-08 0.010 15,645,000 +0 0.20% 156,450
2025-08-11 2025-08-07 0.010 15,645,000 +0 0.20% 156,450
2025-08-08 2025-08-06 0.010 15,645,000 +0 0.20% 156,450
2025-08-07 2025-08-05 0.010 15,645,000 +0 0.20% 156,450
2025-08-06 2025-08-04 0.010 15,645,000 +0 0.20% 156,450
2025-08-05 2025-08-01 0.010 15,645,000 +0 0.20% 156,450
2025-08-04 2025-07-31 0.010 15,645,000 +0 0.20% 156,450
2025-08-01 2025-07-30 0.010 15,645,000 +0 0.20% 156,450
2025-07-31 2025-07-29 0.010 15,645,000 +0 0.20% 156,450
2025-07-30 2025-07-28 0.010 15,645,000 +0 0.20% 156,450
2025-07-29 2025-07-25 0.010 15,645,000 +0 0.20% 156,450
2025-07-28 2025-07-24 0.010 15,645,000 +0 0.20% 156,450
2025-07-25 2025-07-23 0.010 15,645,000 +0 0.20% 156,450
2025-07-24 2025-07-22 0.010 15,645,000 +0 0.20% 156,450
2025-07-23 2025-07-21 0.010 15,645,000 +0 0.20% 156,450
2025-07-22 2025-07-18 0.010 15,645,000 +0 0.20% 156,450
2025-07-21 2025-07-17 0.010 15,645,000 +0 0.20% 156,450
2025-07-18 2025-07-16 0.010 15,645,000 +0 0.20% 156,450
2025-07-17 2025-07-15 0.010 15,645,000 +0 0.20% 156,450
2025-07-16 2025-07-14 0.010 15,645,000 +0 0.20% 156,450
2025-07-15 2025-07-11 0.010 15,645,000 +0 0.20% 156,450
2025-07-14 2025-07-10 0.010 15,645,000 +0 0.20% 156,450
2025-07-11 2025-07-09 0.010 15,645,000 +0 0.20% 156,450
2025-07-10 2025-07-08 0.010 15,645,000 +0 0.20% 156,450
2025-07-09 2025-07-07 0.010 15,645,000 +0 0.20% 156,450
2025-07-08 2025-07-04 0.010 15,645,000 +0 0.20% 156,450
2025-07-07 2025-07-03 0.010 15,645,000 +0 0.20% 156,450
2025-07-04 2025-07-02 0.010 15,645,000 +0 0.20% 156,450
2025-07-03 2025-06-30 0.010 15,645,000 +0 0.20% 156,450
2025-07-02 2025-06-27 0.010 15,645,000 +0 0.20% 156,450
2025-06-30 2025-06-26 0.010 15,645,000 +0 0.20% 156,450
2025-06-27 2025-06-25 0.010 15,645,000 +0 0.20% 156,450
2025-06-26 2025-06-24 0.010 15,645,000 +0 0.20% 156,450
2025-06-25 2025-06-23 0.010 15,645,000 +0 0.20% 156,450
2025-06-24 2025-06-20 0.010 15,645,000 +0 0.20% 156,450
2025-06-23 2025-06-19 0.010 15,645,000 +0 0.20% 156,450
2025-06-20 2025-06-18 0.010 15,645,000 +0 0.20% 156,450
2025-06-19 2025-06-17 0.010 15,645,000 +0 0.20% 156,450
2025-06-18 2025-06-16 0.010 15,645,000 +0 0.20% 156,450
2025-06-17 2025-06-13 0.010 15,645,000 +0 0.20% 156,450
2025-06-16 2025-06-12 0.010 15,645,000 +0 0.20% 156,450
2025-06-13 2025-06-11 0.010 15,645,000 +0 0.20% 156,450
2025-06-12 2025-06-10 0.010 15,645,000 +0 0.20% 156,450
2025-06-11 2025-06-09 0.010 15,645,000 +0 0.20% 156,450
2025-06-10 2025-06-06 0.010 15,645,000 +0 0.20% 156,450
2025-06-09 2025-06-05 0.010 15,645,000 +0 0.20% 156,450
2025-06-06 2025-06-04 0.010 15,645,000 +0 0.20% 156,450
2025-06-05 2025-06-03 0.010 15,645,000 +0 0.20% 156,450
2025-06-04 2025-06-02 0.010 15,645,000 +0 0.20% 156,450
2025-06-03 2025-05-30 0.010 15,645,000 +0 0.20% 156,450
2025-06-02 2025-05-29 0.010 15,645,000 +0 0.20% 156,450
2025-05-30 2025-05-28 0.010 15,645,000 +0 0.20% 156,450
2025-05-29 2025-05-27 0.010 15,645,000 +0 0.20% 156,450
2025-05-28 2025-05-26 0.010 15,645,000 +0 0.20% 156,450
2025-05-27 2025-05-23 0.010 15,645,000 +0 0.20% 156,450
2025-05-26 2025-05-22 0.010 15,645,000 +0 0.20% 156,450
2025-05-23 2025-05-21 0.010 15,645,000 +0 0.20% 156,450
2025-05-22 2025-05-20 0.010 15,645,000 +0 0.20% 156,450
2025-05-21 2025-05-19 0.010 15,645,000 +0 0.20% 156,450
2025-05-20 2025-05-16 0.010 15,645,000 +0 0.20% 156,450
2025-05-19 2025-05-15 0.010 15,645,000 +0 0.20% 156,450
2025-05-16 2025-05-14 0.010 15,645,000 +0 0.20% 156,450
2025-05-15 2025-05-13 0.010 15,645,000 +0 0.20% 156,450
2025-05-14 2025-05-12 0.010 15,645,000 +0 0.20% 156,450
2025-05-13 2025-05-09 0.010 15,645,000 +0 0.20% 156,450
2025-05-12 2025-05-08 0.010 15,645,000 +0 0.20% 156,450
2025-05-09 2025-05-07 0.010 15,645,000 +0 0.20% 156,450
2025-05-08 2025-05-06 0.010 15,645,000 +0 0.20% 156,450
2025-05-07 2025-05-02 0.010 15,645,000 +0 0.20% 156,450
2025-05-06 2025-04-30 0.010 15,645,000 +0 0.20% 156,450
2025-05-02 2025-04-29 0.010 15,645,000 +0 0.20% 156,450
2025-04-30 2025-04-28 0.010 15,645,000 +0 0.20% 156,450
2025-04-29 2025-04-25 0.010 15,645,000 +0 0.20% 156,450
2025-04-28 2025-04-24 0.010 15,645,000 +0 0.20% 156,450
2025-04-25 2025-04-23 0.010 15,645,000 +0 0.20% 156,450
2025-04-24 2025-04-22 0.010 15,645,000 +0 0.20% 156,450
2025-04-23 2025-04-17 0.010 15,645,000 +0 0.20% 156,450
2025-04-22 2025-04-16 0.010 15,645,000 +0 0.20% 156,450
2025-04-17 2025-04-15 0.010 15,645,000 +0 0.20% 156,450
2025-04-16 2025-04-14 0.010 15,645,000 +0 0.20% 156,450
2025-04-15 2025-04-11 0.010 15,645,000 +0 0.20% 156,450
2025-04-14 2025-04-10 0.010 15,645,000 +0 0.20% 156,450
2025-04-11 2025-04-09 0.010 15,645,000 +0 0.20% 156,450
2025-04-10 2025-04-08 0.010 15,645,000 +0 0.20% 156,450
2025-04-09 2025-04-07 0.010 15,645,000 +0 0.20% 156,450
2025-04-08 2025-04-03 0.010 15,645,000 +0 0.20% 156,450
2025-04-07 2025-04-02 0.010 15,645,000 +0 0.20% 156,450
2025-04-03 2025-04-01 0.010 15,645,000 +0 0.20% 156,450
2025-04-02 2025-03-31 0.010 15,645,000 +0 0.20% 156,450
2025-04-01 2025-03-28 0.010 15,645,000 +1,000,000 0.20% 156,450
2025-03-31 2025-03-27 0.010 14,645,000 +1,000,000 0.19% 146,450
2025-03-25 2025-03-21 0.010 13,645,000 -2,000,000 0.18% 136,450
2025-03-21 2025-03-19 0.010 15,645,000 +1,000,000 0.20% 156,450
2025-03-20 2025-03-18 0.010 14,645,000 +1,000,000 0.19% 146,450
2025-03-14 2025-03-12 0.010 13,645,000 +200,000 0.18% 136,450
2025-03-12 2025-03-10 0.010 13,445,000 -2,000,000 0.17% 134,450
2025-03-11 2025-03-07 0.010 15,445,000 +764,000 0.20% 154,450
2025-03-10 2025-03-06 0.010 14,681,000 -2,764,000 0.19% 146,810
2025-03-05 2025-03-03 0.011 17,445,000 +4,000,000 0.22% 191,895
2025-02-26 2025-02-24 0.011 13,445,000 -1,000,000 0.17% 147,895
2025-02-24 2025-02-20 0.010 14,445,000 +1,000,000 0.19% 144,450
2025-02-17 2025-02-13 0.011 13,445,000 -2,000,000 0.17% 147,895
2025-02-14 2025-02-12 0.011 15,445,000 +1,700,000 0.20% 169,895
2025-02-12 2025-02-10 0.011 13,745,000 +300,000 0.18% 151,195
2025-01-24 2025-01-22 0.010 13,445,000 -4,329,000 0.17% 134,450
2025-01-23 2025-01-21 0.010 17,774,000 +850,000 0.23% 177,740
2025-01-15 2025-01-13 0.011 16,924,000 +3,000,000 0.22% 186,164
2025-01-14 2025-01-10 0.011 13,924,000 -1,000 0.18% 153,164
2024-12-30 2024-12-24 0.011 13,925,000 -1,000,000 0.18% 153,175
2024-12-27 2024-12-20 0.011 14,925,000 +1,000,000 0.19% 164,175
2024-12-16 2024-12-12 0.012 13,925,000 -600,000 0.18% 167,100
2024-12-12 2024-12-10 0.012 14,525,000 -1,200,000 0.19% 174,300
2024-12-11 2024-12-09 0.012 15,725,000 +600,000 0.20% 188,700
2024-12-04 2024-12-02 0.013 15,125,000 -2,100,000 0.19% 196,625
2024-12-03 2024-11-29 0.012 17,225,000 +1,000,000 0.22% 206,700
2024-12-02 2024-11-28 0.011 16,225,000 +400,000 0.21% 178,475
2024-11-29 2024-11-27 0.012 15,825,000 +400,000 0.20% 189,900
2024-11-28 2024-11-26 0.012 15,425,000 -1,000,000 0.20% 185,100
2024-11-27 2024-11-25 0.012 16,425,000 +1,200,000 0.21% 197,100
2024-11-20 2024-11-18 0.015 15,225,000 +1,100,000 0.20% 228,375
2024-11-18 2024-11-14 0.015 14,125,000 -500,000 0.18% 211,875
2024-11-13 2024-11-11 0.016 14,625,000 +400,000 0.19% 234,000
2024-11-12 2024-11-08 0.016 14,225,000 +300,000 0.18% 227,600
2024-11-11 2024-11-07 0.017 13,925,000 +800,000 0.18% 236,725
2024-11-01 2024-10-30 0.016 13,125,000 -1,400,000 0.17% 210,000
2024-10-30 2024-10-28 0.016 14,525,000 -1,000 0.19% 232,400
2024-10-29 2024-10-25 0.016 14,526,000 +500,000 0.19% 232,416
2024-10-28 2024-10-24 0.016 14,026,000 +300,000 0.18% 224,416
2024-10-23 2024-10-21 0.016 13,726,000 +600,000 0.18% 219,616
2024-10-22 2024-10-18 0.016 13,126,000 -301,000 0.17% 210,016
2024-10-21 2024-10-17 0.016 13,427,000 +100,000 0.17% 214,832
2024-10-18 2024-10-16 0.018 13,327,000 +300,000 0.17% 239,886
2024-10-17 2024-10-15 0.015 13,027,000 +200,000 0.17% 195,405
2024-10-16 2024-10-14 0.016 12,827,000 -1,500,000 0.16% 205,232
2024-10-15 2024-10-10 0.018 14,327,000 -1,300,000 0.18% 257,886
2024-10-14 2024-10-09 0.016 15,627,000 +1,000,000 0.20% 250,032
2024-10-10 2024-10-08 0.018 14,627,000 -2,881,000 0.19% 263,286
2024-10-09 2024-10-07 0.022 17,508,000 +380,000 0.22% 385,176
2024-10-08 2024-10-04 0.020 17,128,000 +8,010,000 0.22% 342,560
2024-10-07 2024-10-03 0.032 9,118,000 -5,340,000 0.12% 291,776
2024-10-04 2024-10-02 0.012 14,458,000 -5,600,000 0.19% 173,496
2024-10-03 2024-09-30 0.010 20,058,000 +394,000 0.26% 200,580
2024-05-23 2024-05-21 0.010 19,664,000 +1,000,000 0.25% 196,640
2024-05-22 2024-05-20 0.010 18,664,000 +1,000,000 0.24% 186,640
2024-05-20 2024-05-16 0.010 17,664,000 +1,500,000 0.23% 176,640
2024-05-14 2024-05-10 0.010 16,164,000 +2,000,000 0.21% 161,640
2024-04-12 2024-04-10 0.010 14,164,000 -10,000 0.18% 141,640
2024-02-26 2024-02-22 0.010 14,174,000 +1,000,000 0.18% 141,740
2023-11-28 2023-11-24 0.010 13,174,000 +500,000 0.17% 131,740
2023-09-15 2023-09-13 0.010 12,674,000 +600,000 0.16% 126,740
2023-09-11 2023-09-06 0.010 12,074,000 +1,500,000 0.15% 120,740
2023-08-14 2023-08-10 0.010 10,574,000 +3,050,000 0.14% 105,740
2023-08-11 2023-08-09 0.014 7,524,000 +1,100,000 0.10% 105,336
2023-07-31 2023-07-27 0.027 6,424,000 -200,000 0.08% 173,448
2023-07-28 2023-07-26 0.027 6,624,000 +300,000 0.09% 178,848
2023-04-21 2023-04-19 0.074 6,324,000 -2,000 0.08% 467,976
2023-03-01 2023-02-27 0.071 6,326,000 -300,000 0.08% 449,146
2023-02-23 2023-02-21 0.075 6,626,000 +300,000 0.09% 496,950
2023-02-20 2023-02-16 0.080 6,326,000 +50,000 0.08% 506,080
2022-12-13 2022-12-09 0.086 6,276,000 -30,000 0.08% 539,736
2022-09-16 2022-09-14 0.149 6,306,000 -10,000 0.08% 939,594
2022-06-14 2022-06-10 0.226 6,316,000 -9,000 0.08% 1,427,416
2022-06-13 2022-06-09 0.200 6,325,000 -4,000 0.08% 1,265,000
2022-06-10 2022-06-08 0.218 6,329,000 -10,000 0.08% 1,379,722
2022-05-20 2022-05-18 0.184 6,339,000 +12,000 0.08% 1,166,376
2022-01-26 2022-01-24 0.238 6,327,000 -3,000 0.08% 1,505,826
2021-11-30 2021-11-26 0.236 6,330,000 -94,000 0.08% 1,493,880
2021-11-24 2021-11-22 0.226 6,424,000 -2,000 0.08% 1,451,824
2021-11-23 2021-11-19 0.239 6,426,000 -22,000 0.08% 1,535,814
2021-10-28 2021-10-26 0.244 6,448,000 -4,787,000 0.08% 1,573,312
2021-10-27 2021-10-25 0.246 11,235,000 -1,000 0.14% 2,763,810
2021-10-25 2021-10-21 0.236 11,236,000 -2,000 0.14% 2,651,696
2021-10-11 2021-10-07 0.239 11,238,000 -25,000 0.14% 2,685,882
2021-10-04 2021-09-29 0.236 11,263,000 -25,000 0.14% 2,658,068
2021-09-24 2021-09-21 0.214 11,288,000 -116,000 0.14% 2,415,632
2021-09-10 2021-09-08 0.220 11,404,000 -206,000 0.15% 2,508,880
2021-09-07 2021-09-03 0.229 11,610,000 -34,000 0.15% 2,658,690
2021-08-26 2021-08-24 0.234 11,644,000 -12,000 0.15% 2,724,696
2021-08-18 2021-08-16 0.239 11,656,000 -21,000 0.15% 2,785,784
2021-08-13 2021-08-11 0.233 11,677,000 -36,000 0.15% 2,720,741
2021-07-21 2021-07-19 0.219 11,713,000 -20,000 0.15% 2,565,147
2021-07-08 2021-07-06 0.229 11,733,000 +88,000 0.15% 2,686,857
2021-06-29 2021-06-25 0.238 11,645,000 +498,000 0.15% 2,771,510
2021-06-28 2021-06-24 0.233 11,147,000 +200,000 0.14% 2,597,251
2021-06-25 2021-06-23 0.237 10,947,000 +47,000 0.14% 2,594,439
2021-06-16 2021-06-11 0.238 10,900,000 +2,000 0.14% 2,594,200
2021-06-04 2021-06-02 0.246 10,898,000 -3,000 0.14% 2,680,908
2021-06-01 2021-05-28 0.250 10,901,000 -6,000 0.14% 2,725,250
2021-05-21 2021-05-18 0.260 10,907,000 +410,000 0.14% 2,835,820
2021-05-20 2021-05-17 0.255 10,497,000 +500,000 0.13% 2,676,735
2021-05-18 2021-05-14 0.260 9,997,000 +1,467,000 0.13% 2,599,220
2021-05-17 2021-05-13 0.255 8,530,000 +1,498,000 0.11% 2,175,150
2021-05-14 2021-05-12 0.255 7,032,000 +30,000 0.09% 1,793,160
2021-05-12 2021-05-10 0.255 7,002,000 +137,000 0.09% 1,785,510
2021-04-27 2021-04-23 0.249 6,865,000 -1,000 0.09% 1,709,385
2021-04-20 2021-04-16 0.250 6,866,000 -5,000 0.09% 1,716,500
2021-03-17 2021-03-15 0.255 6,871,000 -2,000 0.09% 1,752,105
2021-03-03 2021-03-01 0.265 6,873,000 +10,000 0.09% 1,821,345
2021-03-01 2021-02-25 0.248 6,863,000 -6,000 0.09% 1,702,024
2021-02-18 2021-02-16 0.275 6,869,000 -60,000 0.09% 1,888,975
2021-02-09 2021-02-05 0.270 6,929,000 -2,000 0.09% 1,870,830
2021-02-08 2021-02-04 0.260 6,931,000 +40,000 0.09% 1,802,060
2021-02-01 2021-01-28 0.245 6,891,000 -33,977,000 0.09% 1,688,295
2021-01-25 2021-01-21 0.255 40,868,000 +1,157,000 0.52% 10,421,340
2021-01-22 2021-01-20 0.260 39,711,000 +100,000 0.51% 10,324,860
2021-01-18 2021-01-14 0.270 39,611,000 +28,000 0.51% 10,694,970
2021-01-15 2021-01-13 0.255 39,583,000 +194,000 0.51% 10,093,665
2021-01-14 2021-01-12 0.246 39,389,000 +690,000 0.51% 9,689,694
2021-01-12 2021-01-08 0.244 38,699,000 -20,000 0.50% 9,442,556
2021-01-05 2020-12-31 0.250 38,719,000 +387,000 0.50% 9,679,750
2020-12-09 2020-12-07 0.300 38,332,000 +977,000 0.49% 11,499,600
2020-12-04 2020-12-02 0.300 37,355,000 +1,559,000 0.48% 11,206,500
2020-12-02 2020-11-30 0.300 35,796,000 +8,494,000 0.46% 10,738,800
2020-11-30 2020-11-26 0.305 27,302,000 +103,000 0.35% 8,327,110
2020-11-27 2020-11-25 0.295 27,199,000 +2,000 0.35% 8,023,705
2020-11-25 2020-11-23 0.300 27,197,000 +7,537,000 0.35% 8,159,100
2020-11-24 2020-11-20 0.300 19,660,000 +837,000 0.25% 5,898,000
2020-11-23 2020-11-19 0.290 18,823,000 +78,000 0.24% 5,458,670
2020-11-18 2020-11-16 0.290 18,745,000 +252,000 0.24% 5,436,050
2020-11-17 2020-11-13 0.295 18,493,000 +100,000 0.24% 5,455,435
2020-11-11 2020-11-09 0.300 18,393,000 +5,723,000 0.24% 5,517,900
2020-11-10 2020-11-06 0.300 12,670,000 +2,545,000 0.16% 3,801,000
2020-11-09 2020-11-05 0.300 10,125,000 +3,141,000 0.13% 3,037,500
2020-10-23 2020-10-21 0.228 6,984,000 -1,000 0.09% 1,592,352
2020-10-19 2020-10-15 0.246 6,985,000 -1,000 0.09% 1,718,310
2020-09-02 2020-08-31 0.280 6,986,000 -29,000 0.09% 1,956,080
2020-09-01 2020-08-28 0.275 7,015,000 -2,000 0.09% 1,929,125
2020-08-28 2020-08-26 0.270 7,017,000 -4,000 0.09% 1,894,590
2020-08-19 2020-08-17 0.265 7,021,000 -2,000 0.09% 1,860,565
2020-07-14 2020-07-10 0.310 7,023,000 -32,000 0.09% 2,177,130
2020-07-13 2020-07-09 0.285 7,055,000 -25,000 0.09% 2,010,675
2020-07-10 2020-07-08 0.247 7,080,000 -62,000 0.09% 1,748,760
2020-07-09 2020-07-07 0.208 7,142,000 -9,000 0.09% 1,485,536
2020-07-06 2020-07-02 0.205 7,151,000 -109,000 0.09% 1,465,955
2020-06-29 2020-06-24 0.193 7,260,000 -35,000 0.09% 1,401,180
2020-06-18 2020-06-16 0.174 7,295,000 -24,000 0.09% 1,269,330
2020-06-10 2020-06-08 0.162 7,319,000 -44,000 0.09% 1,185,678
2020-06-05 2020-06-03 0.159 7,363,000 -8,000 0.09% 1,170,717
2020-06-03 2020-06-01 0.154 7,371,000 -2,000 0.09% 1,135,134
2020-05-13 2020-05-11 0.150 7,373,000 -4,000 0.09% 1,105,950
2020-04-17 2020-04-15 0.136 7,377,000 -1,000 0.09% 1,003,272
2020-03-24 2020-03-20 0.150 7,378,000 +65,000 0.09% 1,106,700
2020-03-17 2020-03-13 0.160 7,313,000 +50,000 0.09% 1,170,080
2020-02-03 2020-01-30 0.172 7,263,000 +68,000 0.09% 1,249,236
2020-01-21 2020-01-17 0.203 7,195,000 +15,000 0.09% 1,460,585
2019-12-18 2019-12-16 0.210 7,180,000 +32,000 0.09% 1,507,800
2019-12-16 2019-12-12 0.220 7,148,000 -9,000 0.09% 1,572,560
2019-12-13 2019-12-11 0.221 7,157,000 +100,000 0.09% 1,581,697
2019-12-12 2019-12-10 0.230 7,057,000 -3,000 0.09% 1,623,110
2019-11-21 2019-11-19 0.245 7,060,000 +32,000 0.09% 1,729,700
2019-11-15 2019-11-13 0.270 7,028,000 +32,000 0.09% 1,897,560
2019-11-06 2019-11-04 0.305 6,996,000 +28,000 0.09% 2,133,780
2019-10-08 2019-10-03 0.345 6,968,000 -39,000 0.09% 2,403,960
2019-09-27 2019-09-25 0.275 7,007,000 +40,000 0.09% 1,926,925
2019-08-21 2019-08-19 0.355 6,967,000 -7,000 0.09% 2,473,285
2019-08-14 2019-08-12 0.350 6,974,000 -1,000 0.09% 2,440,900
2019-08-05 2019-08-01 0.345 6,975,000 +24,000 0.09% 2,406,375
2019-07-22 2019-07-18 0.370 6,951,000 -30,000 0.09% 2,571,870
2019-06-05 2019-06-03 0.390 6,981,000 -20,000 0.09% 2,722,590
2019-05-28 2019-05-24 0.345 7,001,000 -20,000 0.09% 2,415,345
2019-05-27 2019-05-23 0.325 7,021,000 -50,000 0.09% 2,281,825
2019-05-24 2019-05-22 0.305 7,071,000 +30,000 0.09% 2,156,655
2019-05-20 2019-05-16 0.345 7,041,000 -11,000 0.09% 2,429,145
2019-05-08 2019-05-06 0.365 7,052,000 +30,000 0.09% 2,573,980
2019-04-15 2019-04-11 0.390 7,022,000 +20,000 0.09% 2,738,580
2019-04-11 2019-04-09 0.390 7,002,000 -200,000 0.09% 2,730,780
2019-04-10 2019-04-08 0.395 7,202,000 -1,000,000 0.09% 2,844,790
2019-04-04 2019-04-02 0.400 8,202,000 +200,000 0.11% 3,280,800
2019-04-03 2019-04-01 0.405 8,002,000 +300,000 0.10% 3,240,810
2019-04-02 2019-03-29 0.400 7,702,000 -100,000 0.10% 3,080,800
2019-03-22 2019-03-20 0.390 7,802,000 -50,000 0.10% 3,042,780
2019-03-20 2019-03-18 0.395 7,852,000 -20,000 0.10% 3,101,540
2019-03-19 2019-03-15 0.390 7,872,000 +200,000 0.10% 3,070,080
2019-03-18 2019-03-14 0.415 7,672,000 +647,000 0.10% 3,183,880
2019-02-27 2019-02-25 0.370 7,025,000 +17,000 0.09% 2,599,250
2019-02-11 2019-02-04 0.380 7,008,000 +30,000 0.09% 2,663,040
2019-01-16 2019-01-14 0.400 6,978,000 -50,000 0.09% 2,791,200
2019-01-11 2019-01-09 0.390 7,028,000 -4,000 0.09% 2,740,920
2018-12-13 2018-12-11 0.415 7,032,000 -50,000 0.09% 2,918,280
2018-11-21 2018-11-19 0.370 7,082,000 -4,000 0.09% 2,620,340
2018-11-05 2018-11-01 0.390 7,086,000 -10,000 0.09% 2,763,540
2018-10-02 2018-09-27 0.425 7,096,000 -53,000 0.09% 3,015,800
2018-09-24 2018-09-20 0.390 7,149,000 +53,000 0.09% 2,788,110
2018-09-19 2018-09-17 0.400 7,096,000 -1,000 0.09% 2,838,400
2018-09-04 2018-08-31 0.435 7,097,000 -4,000 0.09% 3,087,195
2018-08-20 2018-08-16 0.385 7,101,000 +26,000 0.09% 2,733,885
2018-08-17 2018-08-15 0.395 7,075,000 +200,000 0.09% 2,794,625
2018-08-15 2018-08-13 0.415 6,875,000 -2,000 0.09% 2,853,125
2018-08-08 2018-08-06 0.395 6,877,000 +100,000 0.09% 2,716,415
2018-08-07 2018-08-03 0.420 6,777,000 -9,000 0.09% 2,846,340
2018-08-02 2018-07-31 0.450 6,786,000 +100,000 0.09% 3,053,700
2018-07-25 2018-07-23 0.415 6,686,000 +100,000 0.09% 2,774,690
2018-07-19 2018-07-17 0.405 6,586,000 +100,000 0.08% 2,667,330
2018-07-13 2018-07-11 0.405 6,486,000 +100,000 0.08% 2,626,830
2018-07-11 2018-07-09 0.425 6,386,000 -20,000 0.08% 2,714,050
2018-07-09 2018-07-05 0.430 6,406,000 +120,000 0.08% 2,754,580
2018-07-05 2018-07-03 0.415 6,286,000 +126,000 0.08% 2,608,690
2018-07-03 2018-06-28 0.410 6,160,000 +70,000 0.08% 2,525,600
2018-06-29 2018-06-27 0.425 6,090,000 +160,000 0.08% 2,588,250
2018-06-28 2018-06-26 0.465 5,930,000 +40,000 0.08% 2,757,450
2018-06-26 2018-06-22 0.475 5,890,000 +20,000 0.08% 2,797,750
2018-06-22 2018-06-20 0.495 5,870,000 +160,000 0.08% 2,905,650
2018-06-21 2018-06-19 0.500 5,710,000 +20,000 0.07% 2,855,000
2018-06-20 2018-06-15 0.540 5,690,000 +110,000 0.07% 3,072,600
2018-06-14 2018-06-12 0.560 5,580,000 -40,000 0.07% 3,124,800
2018-06-13 2018-06-11 0.540 5,620,000 +24,000 0.07% 3,034,800
2018-06-06 2018-06-04 0.560 5,596,000 +23,000 0.07% 3,133,760
2018-06-05 2018-06-01 0.580 5,573,000 +20,000 0.07% 3,232,340
2018-05-30 2018-05-28 0.570 5,553,000 +40,000 0.07% 3,165,210
2018-05-29 2018-05-25 0.580 5,513,000 +30,000 0.07% 3,197,540
2018-05-08 2018-05-04 0.660 5,483,000 -100,000 0.07% 3,618,780
2018-05-07 2018-05-03 0.660 5,583,000 -112,000 0.07% 3,684,780
2018-05-04 2018-05-02 0.640 5,695,000 +133,000 0.07% 3,644,800
2018-05-03 2018-04-30 0.640 5,562,000 +100,000 0.07% 3,559,680
2018-04-27 2018-04-25 0.690 5,462,000 -55,000 0.07% 3,768,780
2018-04-26 2018-04-24 0.700 5,517,000 -101,000 0.07% 3,861,900
2018-04-24 2018-04-20 0.630 5,618,000 +13,000 0.07% 3,539,340
2018-04-19 2018-04-17 0.640 5,605,000 +80,000 0.07% 3,587,200
2018-04-18 2018-04-16 0.670 5,525,000 +25,000 0.07% 3,701,750
2018-04-16 2018-04-12 0.670 5,500,000 +112,000 0.07% 3,685,000
2018-04-13 2018-04-11 0.670 5,388,000 +12,000 0.07% 3,609,960
2018-04-10 2018-04-06 0.700 5,376,000 -67,000 0.07% 3,763,200
2018-04-09 2018-04-04 0.640 5,443,000 +20,000 0.07% 3,483,520
2018-03-29 2018-03-27 0.700 5,423,000 +100,000 0.07% 3,796,100
2018-03-28 2018-03-26 0.700 5,323,000 -2,000 0.07% 3,726,100
2018-03-23 2018-03-21 0.720 5,325,000 +130,000 0.07% 3,834,000
2018-03-22 2018-03-20 0.730 5,195,000 +100,000 0.07% 3,792,350
2018-03-21 2018-03-19 0.750 5,095,000 +10,000 0.07% 3,821,250
2018-03-12 2018-03-08 0.780 5,085,000 -30,000 0.07% 3,966,300
2018-03-09 2018-03-07 0.760 5,115,000 +50,000 0.07% 3,887,400
2018-03-08 2018-03-06 0.760 5,065,000 -30,000 0.06% 3,849,400
2018-03-07 2018-03-05 0.750 5,095,000 -9,000 0.07% 3,821,250
2018-02-27 2018-02-23 0.800 5,104,000 -20,000 0.07% 4,083,200
2018-02-23 2018-02-21 0.820 5,124,000 -20,000 0.07% 4,201,680
2018-02-22 2018-02-20 0.830 5,144,000 -60,000 0.07% 4,269,520
2018-02-12 2018-02-08 0.820 5,204,000 -20,000 0.07% 4,267,280
2018-02-08 2018-02-06 0.800 5,224,000 +10,000 0.07% 4,179,200
2018-02-07 2018-02-05 0.850 5,214,000 +9,000 0.07% 4,431,900
2018-02-01 2018-01-30 0.880 5,205,000 -80,000 0.07% 4,580,400
2018-01-31 2018-01-29 0.900 5,285,000 -10,000 0.07% 4,756,500
2018-01-29 2018-01-25 0.880 5,295,000 -1,000 0.07% 4,659,600
2018-01-26 2018-01-24 0.880 5,296,000 -58,000 0.07% 4,660,480
2018-01-25 2018-01-23 0.870 5,354,000 -30,000 0.07% 4,657,980
2018-01-23 2018-01-19 0.840 5,384,000 -8,000 0.07% 4,522,560
2018-01-22 2018-01-18 0.850 5,392,000 -32,000 0.07% 4,583,200
2018-01-19 2018-01-17 0.850 5,424,000 -50,000 0.07% 4,610,400
2018-01-18 2018-01-16 0.830 5,474,000 -30,000 0.07% 4,543,420
2018-01-17 2018-01-15 0.790 5,504,000 -12,000 0.07% 4,348,160
2018-01-16 2018-01-12 0.800 5,516,000 -32,000 0.07% 4,412,800
2018-01-09 2018-01-05 0.800 5,548,000 +10,000 0.07% 4,438,400
2018-01-08 2018-01-04 0.800 5,538,000 -20,000 0.07% 4,430,400
2018-01-03 2017-12-29 0.750 5,558,000 -15,000 0.07% 4,168,500
2017-12-29 2017-12-27 0.730 5,573,000 +30,000 0.07% 4,068,290
2017-12-28 2017-12-22 0.700 5,543,000 -150,000 0.07% 3,880,100
2017-12-06 2017-12-04 0.690 5,693,000 +20,000 0.07% 3,928,170
2017-12-01 2017-11-29 0.690 5,673,000 +120,000 0.07% 3,914,370
2017-11-30 2017-11-28 0.690 5,553,000 +15,000 0.07% 3,831,570
2017-11-29 2017-11-27 0.720 5,538,000 +20,000 0.07% 3,987,360
2017-11-28 2017-11-24 0.740 5,518,000 +150,000 0.07% 4,083,320
2017-11-27 2017-11-23 0.740 5,368,000 +9,000 0.07% 3,972,320
2017-11-23 2017-11-21 0.750 5,359,000 +12,000 0.07% 4,019,250
2017-11-22 2017-11-20 0.750 5,347,000 +97,000 0.07% 4,010,250
2017-11-20 2017-11-16 0.790 5,250,000 +100,000 0.07% 4,147,500
2017-11-16 2017-11-14 0.800 5,150,000 +15,000 0.07% 4,120,000
2017-11-14 2017-11-10 0.840 5,135,000 -1,000 0.07% 4,313,400
2017-11-06 2017-11-02 0.850 5,136,000 -105,000 0.07% 4,365,600
2017-10-27 2017-10-25 0.840 5,241,000 +38,000 0.07% 4,402,440
2017-10-26 2017-10-24 0.840 5,203,000 -4,098,000 0.07% 4,370,520
2017-10-25 2017-10-23 0.850 9,301,000 +4,098,000 0.12% 7,905,850
2017-10-23 2017-10-19 0.840 5,203,000 +30,000 0.07% 4,370,520
2017-10-12 2017-10-10 0.890 5,173,000 +10,000 0.07% 4,603,970
2017-10-03 2017-09-28 0.860 5,163,000 -50,000 0.07% 4,440,180
2017-09-29 2017-09-27 0.880 5,213,000 +50,000 0.07% 4,587,440
2017-09-28 2017-09-26 0.860 5,163,000 -10,000 0.07% 4,440,180
2017-09-27 2017-09-25 0.860 5,173,000 -22,000 0.07% 4,448,780
2017-09-26 2017-09-22 0.930 5,195,000 -20,000 0.07% 4,831,350
2017-09-25 2017-09-21 0.950 5,215,000 +56,000 0.07% 4,954,250
2017-09-22 2017-09-20 0.900 5,159,000 +16,000 0.07% 4,643,100
2017-09-18 2017-09-14 0.880 5,143,000 +12,000 0.07% 4,525,840
2017-09-14 2017-09-12 0.840 5,131,000 +38,000 0.07% 4,310,040
2017-09-13 2017-09-11 0.860 5,093,000 +30,000 0.07% 4,379,980
2017-09-08 2017-09-06 0.900 5,063,000 -3,000 0.06% 4,556,700
2017-09-06 2017-09-04 0.880 5,066,000 -50,000 0.07% 4,458,080
2017-08-30 2017-08-28 0.880 5,116,000 +50,000 0.07% 4,502,080
2017-08-29 2017-08-25 0.860 5,066,000 -3,000 0.07% 4,356,760
2017-08-28 2017-08-24 0.870 5,069,000 -1,000 0.07% 4,410,030
2017-08-21 2017-08-17 0.840 5,070,000 -37,000 0.07% 4,258,800
2017-08-16 2017-08-14 0.880 5,107,000 -6,000 0.07% 4,494,160
2017-08-11 2017-08-09 0.860 5,113,000 +60,000 0.07% 4,397,180
2017-08-03 2017-08-01 0.880 5,053,000 +12,000 0.06% 4,446,640
2017-07-31 2017-07-27 0.950 5,041,000 -14,000 0.06% 4,788,950
2017-07-26 2017-07-24 0.950 5,055,000 -50,000 0.06% 4,802,250
2017-07-24 2017-07-20 0.930 5,105,000 -11,000 0.07% 4,747,650
2017-07-17 2017-07-13 0.870 5,116,000 -38,000 0.07% 4,450,920
2017-07-11 2017-07-07 0.830 5,154,000 +38,000 0.07% 4,277,820
2017-06-12 2017-06-08 0.860 5,116,000 -100,000 0.07% 4,399,760
2017-06-02 2017-05-31 0.860 5,216,000 -52,000 0.07% 4,485,760
2017-05-22 2017-05-18 0.810 5,268,000 -100,000 0.07% 4,267,080
2017-05-12 2017-05-10 0.800 5,368,000 +138,000 0.07% 4,294,400
2017-05-11 2017-05-09 0.820 5,230,000 +118,000 0.07% 4,288,600
2017-05-02 2017-04-27 0.910 5,112,000 +10,000 0.07% 4,651,920
2017-04-19 2017-04-13 0.950 5,102,000 -43,000 0.07% 4,846,900
2017-04-11 2017-04-07 0.910 5,145,000 -40,000 0.07% 4,681,950
2017-04-07 2017-04-05 0.910 5,185,000 -64,000 0.07% 4,718,350
2017-04-05 2017-03-31 0.870 5,249,000 +6,000 0.07% 4,566,630
2017-03-23 2017-03-21 0.930 5,243,000 +30,000 0.07% 4,875,990
2017-03-21 2017-03-17 0.940 5,213,000 -11,000 0.07% 4,900,220
2017-03-17 2017-03-15 0.940 5,224,000 +40,000 0.07% 4,910,560
2017-03-16 2017-03-14 0.910 5,184,000 -20,000 0.07% 4,717,440
2017-03-06 2017-03-02 0.920 5,204,000 -9,000 0.07% 4,787,680
2017-02-27 2017-02-23 0.900 5,213,000 -172,000 0.07% 4,691,700
2017-02-17 2017-02-15 0.820 5,385,000 -30,000 0.07% 4,415,700
2017-02-16 2017-02-14 0.850 5,415,000 -16,000 0.07% 4,602,750
2017-02-15 2017-02-13 0.780 5,431,000 +12,000 0.07% 4,236,180
2017-02-03 2017-02-01 0.760 5,419,000 +14,000 0.07% 4,118,440
2017-01-26 2017-01-24 0.740 5,405,000 -100,000 0.07% 3,999,700
2017-01-25 2017-01-23 0.720 5,505,000 +100,000 0.07% 3,963,600
2017-01-17 2017-01-13 0.750 5,405,000 -1,000 0.07% 4,053,750
2017-01-10 2017-01-06 0.750 5,406,000 +128,000 0.07% 4,054,500
2016-12-16 2016-12-14 0.760 5,278,000 -5,000 0.07% 4,011,280
2016-12-14 2016-12-12 0.750 5,283,000 -10,000 0.07% 3,962,250
2016-12-09 2016-12-07 0.780 5,293,000 -43,000 0.07% 4,128,540
2016-12-08 2016-12-06 0.770 5,336,000 -50,000 0.07% 4,108,720
2016-12-07 2016-12-05 0.800 5,386,000 -120,000 0.07% 4,308,800
2016-12-05 2016-12-01 0.780 5,506,000 +244,000 0.07% 4,294,680
2016-12-02 2016-11-30 1.170 5,262,000 -12,000 0.07% 6,156,540
2016-12-01 2016-11-29 1.180 5,274,000 +10,000 0.07% 6,223,320
2016-11-30 2016-11-28 1.220 5,264,000 -115,000 0.07% 6,422,080
2016-11-29 2016-11-25 1.210 5,379,000 +10,000 0.07% 6,508,590
2016-11-25 2016-11-23 1.190 5,369,000 -3,000 0.07% 6,389,110
2016-11-24 2016-11-22 1.190 5,372,000 -25,000 0.07% 6,392,680
2016-11-23 2016-11-21 1.190 5,397,000 -18,000 0.07% 6,422,430
2016-11-21 2016-11-17 1.250 5,415,000 -23,000 0.07% 6,768,750
2016-11-18 2016-11-16 1.210 5,438,000 +32,000 0.07% 6,579,980
2016-11-17 2016-11-15 1.250 5,406,000 -40,000 0.07% 6,757,500
2016-11-16 2016-11-14 1.260 5,446,000 +67,000 0.07% 6,861,960
2016-11-15 2016-11-11 1.320 5,379,000 -19,000 0.07% 7,100,280
2016-11-14 2016-11-10 1.280 5,398,000 -110,000 0.07% 6,909,440
2016-11-10 2016-11-08 1.190 5,508,000 +37,000 0.07% 6,554,520
2016-11-08 2016-11-04 1.170 5,471,000 -970,000 0.07% 6,401,070
2016-11-07 2016-11-03 1.180 6,441,000 +674,000 0.08% 7,600,380
2016-11-03 2016-11-01 1.130 5,767,000 -282,000 0.07% 6,516,710
2016-11-02 2016-10-31 0.930 6,049,000 +130,000 0.08% 5,625,570
2016-11-01 2016-10-28 0.960 5,919,000 -100,000 0.08% 5,682,240
2016-10-31 2016-10-27 1.060 6,019,000 -40,000 0.08% 6,380,140
2016-10-27 2016-10-25 1.090 6,059,000 -39,000 0.08% 6,604,310
2016-10-25 2016-10-20 1.020 6,098,000 -12,000 0.08% 6,219,960
2016-10-19 2016-10-17 0.910 6,110,000 -12,000 0.08% 5,560,100
2016-10-17 2016-10-13 0.870 6,122,000 +55,000 0.08% 5,326,140
2016-10-06 2016-10-04 1.040 6,067,000 +300,000 0.08% 6,309,680
2016-09-30 2016-09-28 1.030 5,767,000 -1,000 0.07% 5,940,010
2016-09-23 2016-09-21 1.070 5,768,000 -49,000 0.07% 6,171,760
2016-09-22 2016-09-20 1.020 5,817,000 -10,000 0.07% 5,933,340
2016-09-20 2016-09-15 0.970 5,827,000 -15,000 0.07% 5,652,190
2016-09-09 2016-09-07 1.000 5,842,000 +163,000 0.07% 5,842,000
2016-09-07 2016-09-05 0.980 5,679,000 -32,000 0.07% 5,565,420
2016-09-05 2016-09-01 0.950 5,711,000 -4,000 0.07% 5,425,450
2016-08-29 2016-08-25 0.950 5,715,000 -30,000 0.07% 5,429,250
2016-08-26 2016-08-24 0.950 5,745,000 -110,000 0.07% 5,457,750
2016-08-24 2016-08-22 0.950 5,855,000 -2,000 0.08% 5,562,250
2016-08-23 2016-08-19 0.940 5,857,000 -7,000 0.08% 5,505,580
2016-08-19 2016-08-17 0.900 5,864,000 -20,000 0.08% 5,277,600
2016-08-17 2016-08-15 0.940 5,884,000 -30,000 0.08% 5,530,960
2016-08-16 2016-08-12 0.970 5,914,000 -102,000 0.08% 5,736,580
2016-08-04 2016-08-01 0.740 6,016,000 -104,000 0.08% 4,451,840
2016-08-03 2016-07-29 0.720 6,120,000 +75,000 0.08% 4,406,400
2016-07-29 2016-07-27 0.700 6,045,000 -3,000 0.08% 4,231,500
2016-07-28 2016-07-26 0.700 6,048,000 +56,000 0.08% 4,233,600
2016-07-13 2016-07-11 0.710 5,992,000 -50,000 0.08% 4,254,320
2016-07-05 2016-06-30 0.700 6,042,000 -2,000 0.08% 4,229,400
2016-06-24 2016-06-22 0.700 6,044,000 -10,000 0.08% 4,230,800
2016-06-17 2016-06-15 0.700 6,054,000 +98,000 0.08% 4,237,800
2016-06-15 2016-06-13 0.700 5,956,000 +60,000 0.08% 4,169,200
2016-06-07 2016-06-03 0.750 5,896,000 +30,000 0.08% 4,422,000
2016-05-06 2016-05-04 0.840 5,866,000 +200,000 0.08% 4,927,440
2016-05-05 2016-05-03 0.900 5,666,000 -8,000 0.07% 5,099,400
2016-05-03 2016-04-28 0.890 5,674,000 -100,000 0.07% 5,049,860
2016-04-29 2016-04-27 0.880 5,774,000 -100,000 0.07% 5,081,120
2016-04-28 2016-04-26 0.850 5,874,000 +100,000 0.08% 4,992,900
2016-04-27 2016-04-25 0.830 5,774,000 -100,000 0.07% 4,792,420
2016-04-20 2016-04-18 0.830 5,874,000 -30,000 0.08% 4,875,420
2016-03-22 2016-03-18 0.840 5,904,000 +100,000 0.08% 4,959,360
2016-03-14 2016-03-10 0.850 5,804,000 -100,000 0.07% 4,933,400
2016-03-08 2016-03-04 0.800 5,904,000 +100,000 0.08% 4,723,200
2016-03-04 2016-03-02 0.800 5,804,000 -60,000 0.07% 4,643,200
2016-03-01 2016-02-26 0.770 5,864,000 +60,000 0.08% 4,515,280
2016-02-11 2016-02-04 0.770 5,804,000 +30,000 0.07% 4,469,080
2016-02-03 2016-02-01 0.780 5,774,000 +15,000 0.07% 4,503,720
2016-02-02 2016-01-29 0.810 5,759,000 -704,000 0.07% 4,664,790
2016-01-26 2016-01-22 0.810 6,463,000 -44,000 0.08% 5,235,030
2016-01-21 2016-01-19 0.850 6,507,000 -38,000 0.08% 5,530,950
2016-01-18 2016-01-14 0.830 6,545,000 +38,000 0.08% 5,432,350
2016-01-15 2016-01-13 0.840 6,507,000 -40,000 0.08% 5,465,880
2016-01-13 2016-01-11 0.820 6,547,000 +40,000 0.08% 5,368,540
2016-01-12 2016-01-08 0.870 6,507,000 -1,000 0.08% 5,661,090
2016-01-07 2016-01-05 0.890 6,508,000 -1,000 0.08% 5,792,120
2015-12-21 2015-12-17 0.930 6,509,000 -20,000 0.08% 6,053,370
2015-12-18 2015-12-16 0.890 6,529,000 -10,000 0.08% 5,810,810
2015-12-07 2015-12-03 0.820 6,539,000 +10,000 0.08% 5,361,980
2015-12-04 2015-12-02 0.820 6,529,000 +32,000 0.08% 5,353,780
2015-12-01 2015-11-27 0.860 6,497,000 +20,000 0.08% 5,587,420
2015-11-30 2015-11-26 0.900 6,477,000 -2,000 0.08% 5,829,300
2015-11-27 2015-11-25 0.890 6,479,000 -42,000 0.08% 5,766,310
2015-11-26 2015-11-24 0.920 6,521,000 +60,000 0.08% 5,999,320
2015-11-20 2015-11-18 0.950 6,461,000 -100,000 0.08% 6,137,950
2015-11-10 2015-11-06 0.990 6,561,000 -3,000 0.08% 6,495,390
2015-11-03 2015-10-30 1.000 6,564,000 -20,000 0.08% 6,564,000
2015-11-02 2015-10-29 1.000 6,584,000 +38,000 0.08% 6,584,000
2015-10-28 2015-10-26 0.980 6,546,000 -122,000 0.08% 6,415,080
2015-10-20 2015-10-16 1.000 6,668,000 -61,000 0.09% 6,668,000
2015-10-14 2015-10-12 0.930 6,729,000 +100,000 0.09% 6,257,970
2015-10-13 2015-10-09 0.920 6,629,000 +31,000 0.09% 6,098,680
2015-10-12 2015-10-08 0.910 6,598,000 +125,000 0.08% 6,004,180
2015-10-09 2015-10-07 0.920 6,473,000 -110,000 0.08% 5,955,160
2015-10-08 2015-10-06 0.910 6,583,000 -71,000 0.08% 5,990,530
2015-10-07 2015-10-05 0.910 6,654,000 -285,000 0.09% 6,055,140
2015-10-06 2015-10-02 0.890 6,939,000 -546,000 0.09% 6,175,710
2015-09-29 2015-09-24 0.880 7,485,000 -1,000 0.10% 6,586,800
2015-09-21 2015-09-17 0.870 7,486,000 -1,000 0.10% 6,512,820
2015-09-11 2015-09-09 0.880 7,487,000 -10,000 0.10% 6,588,560
2015-09-09 2015-09-07 0.840 7,497,000 -50,000 0.10% 6,297,480
2015-08-31 2015-08-27 0.850 7,547,000 -45,000 0.10% 6,414,950
2015-08-27 2015-08-25 0.850 7,592,000 +1,000 0.10% 6,453,200
2015-08-26 2015-08-24 0.900 7,591,000 +85,000 0.10% 6,831,900
2015-07-29 2015-07-27 0.990 7,506,000 -4,000 0.10% 7,430,940
2015-07-28 2015-07-24 1.020 7,510,000 -12,000 0.10% 7,660,200
2015-07-24 2015-07-22 1.050 7,522,000 -167,000 0.10% 7,898,100
2015-07-21 2015-07-17 1.120 7,689,000 +28,000 0.10% 8,611,680
2015-07-20 2015-07-16 1.100 7,661,000 -10,000 0.10% 8,427,100
2015-07-17 2015-07-15 1.070 7,671,000 -10,000 0.10% 8,207,970
2015-07-14 2015-07-10 1.040 7,681,000 -7,000 0.10% 7,988,240
2015-07-13 2015-07-09 0.990 7,688,000 -26,000 0.10% 7,611,120
2015-07-10 2015-07-08 0.820 7,714,000 +262,000 0.10% 6,325,480
2015-07-09 2015-07-07 0.950 7,452,000 +51,000 0.10% 7,079,400
2015-07-08 2015-07-06 1.030 7,401,000 +60,000 0.09% 7,623,030
2015-07-03 2015-06-30 1.210 7,341,000 -46,000 0.09% 8,882,610
2015-07-02 2015-06-29 1.190 7,387,000 -40,000 0.09% 8,790,530
2015-06-30 2015-06-26 1.200 7,427,000 -55,000 0.10% 8,912,400
2015-06-29 2015-06-25 1.200 7,482,000 -60,000 0.10% 8,978,400
2015-06-24 2015-06-22 1.060 7,542,000 +30,000 0.10% 7,994,520
2015-06-23 2015-06-19 1.030 7,512,000 -5,000 0.10% 7,737,360
2015-06-19 2015-06-17 1.030 7,517,000 -1,000 0.10% 7,742,510
2015-06-18 2015-06-16 1.020 7,518,000 +20,000 0.10% 7,668,360
2015-06-17 2015-06-15 1.030 7,498,000 -5,000 0.10% 7,722,940
2015-06-16 2015-06-12 1.050 7,503,000 +1,000 0.10% 7,878,150
2015-06-12 2015-06-10 1.050 7,502,000 +10,000 0.10% 7,877,100
2015-06-09 2015-06-05 1.080 7,492,000 +30,000 0.10% 8,091,360
2015-06-08 2015-06-04 1.110 7,462,000 +60,000 0.10% 8,282,820
2015-06-05 2015-06-03 1.130 7,402,000 +58,000 0.09% 8,364,260
2015-06-04 2015-06-02 1.120 7,344,000 -120,000 0.09% 8,225,280
2015-06-03 2015-06-01 1.130 7,464,000 +159,000 0.10% 8,434,320
2015-06-01 2015-05-28 1.120 7,305,000 +130,000 0.09% 8,181,600
2015-05-29 2015-05-27 1.180 7,175,000 -250,000 0.09% 8,466,500
2015-05-27 2015-05-22 1.200 7,425,000 -8,000 0.10% 8,910,000
2015-05-26 2015-05-21 1.210 7,433,000 +43,000 0.10% 8,993,930
2015-05-22 2015-05-20 1.210 7,390,000 -5,000 0.09% 8,941,900
2015-05-21 2015-05-19 1.220 7,395,000 +31,000 0.09% 9,021,900
2015-05-15 2015-05-13 1.180 7,364,000 +25,000 0.09% 8,689,520
2015-05-14 2015-05-12 1.220 7,339,000 -25,000 0.09% 8,953,580
2015-05-13 2015-05-11 1.170 7,364,000 +178,000 0.09% 8,615,880
2015-05-12 2015-05-08 1.200 7,186,000 -50,000 0.09% 8,623,200
2015-05-11 2015-05-07 1.190 7,236,000 -56,000 0.09% 8,610,840
2015-05-08 2015-05-06 1.220 7,292,000 +400,000 0.09% 8,896,240
2015-05-07 2015-05-05 1.210 6,892,000 -200,000 0.09% 8,339,320
2015-05-06 2015-05-04 1.260 7,092,000 -170,000 0.09% 8,935,920
2015-05-04 2015-04-29 1.200 7,262,000 +502,000 0.09% 8,714,400
2015-04-30 2015-04-28 1.170 6,760,000 -137,000 0.09% 7,909,200
2015-04-29 2015-04-27 1.150 6,897,000 -100,000 0.09% 7,931,550
2015-04-28 2015-04-24 1.130 6,997,000 +193,000 0.09% 7,906,610
2015-04-27 2015-04-23 1.150 6,804,000 +219,000 0.09% 7,824,600
2015-04-24 2015-04-22 1.020 6,585,000 +60,000 0.08% 6,716,700
2015-04-23 2015-04-21 1.030 6,525,000 +45,000 0.08% 6,720,750
2015-04-22 2015-04-20 1.020 6,480,000 +350,000 0.08% 6,609,600
2015-04-21 2015-04-17 1.050 6,130,000 -50,000 0.08% 6,436,500
2015-04-20 2015-04-16 1.070 6,180,000 +564,000 0.08% 6,612,600
2015-04-02 2015-03-31 1.060 5,616,000 -80,000 0.07% 5,952,960
2015-04-01 2015-03-30 1.040 5,696,000 -30,000 0.07% 5,923,840
2015-03-24 2015-03-20 1.050 5,726,000 -305,000 0.07% 6,012,300
2015-03-23 2015-03-19 1.040 6,031,000 +85,000 0.08% 6,272,240
2015-03-20 2015-03-18 1.070 5,946,000 +80,000 0.08% 6,362,220
2015-03-19 2015-03-17 1.050 5,866,000 -100,000 0.08% 6,159,300
2015-03-18 2015-03-16 1.030 5,966,000 +100,000 0.08% 6,144,980
2015-03-16 2015-03-12 1.040 5,866,000 -100,000 0.08% 6,100,640
2015-03-13 2015-03-11 1.030 5,966,000 +110,000 0.08% 6,144,980
2015-03-11 2015-03-09 1.040 5,856,000 -845,000 0.08% 6,090,240
2015-03-10 2015-03-06 1.050 6,701,000 -10,000 0.09% 7,036,050
2015-03-09 2015-03-05 1.050 6,711,000 -69,000 0.09% 7,046,550
2015-02-04 2015-02-02 0.950 6,780,000 -220,000 0.09% 6,441,000
2015-02-03 2015-01-30 0.890 7,000,000 +100,000 0.09% 6,230,000
2015-02-02 2015-01-29 0.910 6,900,000 -170,000 0.09% 6,279,000
2015-01-30 2015-01-28 0.890 7,070,000 +660,000 0.09% 6,292,300
2015-01-29 2015-01-27 0.850 6,410,000 -30,000 0.08% 5,448,500
2015-01-28 2015-01-26 0.820 6,440,000 -45,000 0.08% 5,280,800
2015-01-27 2015-01-23 0.770 6,485,000 +64,000 0.08% 4,993,450
2015-01-26 2015-01-22 0.810 6,421,000 +10,000 0.08% 5,201,010
2015-01-23 2015-01-21 0.790 6,411,000 +30,000 0.08% 5,064,690
2015-01-22 2015-01-20 0.770 6,381,000 +50,000 0.08% 4,913,370
2015-01-21 2015-01-19 0.770 6,331,000 +107,000 0.08% 4,874,870
2015-01-20 2015-01-16 0.840 6,224,000 +520,000 0.08% 5,228,160
2015-01-19 2015-01-15 0.830 5,704,000 +224,000 0.07% 4,734,320
2015-01-16 2015-01-14 1.080 5,480,000 +40,000 0.07% 5,918,400
2015-01-15 2015-01-13 1.080 5,440,000 +104,000 0.07% 5,875,200
2015-01-09 2015-01-07 1.180 5,336,000 +5,000 0.07% 6,296,480
2015-01-07 2015-01-05 1.230 5,331,000 +25,000 0.07% 6,557,130
2015-01-02 2014-12-29 1.200 5,306,000 -114,000 0.07% 6,367,200
2014-12-30 2014-12-24 1.080 5,420,000 -20,000 0.07% 5,853,600
2014-12-29 2014-12-22 1.090 5,440,000 +2,000 0.07% 5,929,600
2014-12-18 2014-12-16 1.050 5,438,000 -40,000 0.07% 5,709,900
2014-12-17 2014-12-15 1.010 5,478,000 +93,000 0.07% 5,532,780
2014-12-16 2014-12-12 1.040 5,385,000 +94,000 0.07% 5,600,400
2014-12-11 2014-12-09 1.080 5,291,000 +13,000 0.07% 5,714,280
2014-12-10 2014-12-08 1.100 5,278,000 +68,000 0.07% 5,805,800
2014-12-03 2014-12-01 1.130 5,210,000 +19,000 0.07% 5,887,300
2014-12-02 2014-11-28 1.140 5,191,000 +5,000 0.07% 5,917,740
2014-11-28 2014-11-26 1.220 5,186,000 +50,000 0.07% 6,326,920
2014-11-26 2014-11-24 1.230 5,136,000 -110,000 0.07% 6,317,280
2014-11-21 2014-11-19 1.250 5,246,000 -20,000 0.07% 6,557,500
2014-11-20 2014-11-18 1.280 5,266,000 -12,000 0.07% 6,740,480
2014-11-19 2014-11-17 1.400 5,278,000 -73,000 0.07% 7,389,200
2014-11-18 2014-11-14 1.240 5,351,000 -10,000 0.07% 6,635,240
2014-11-17 2014-11-13 1.150 5,361,000 -41,000 0.07% 6,165,150
2014-11-14 2014-11-12 1.100 5,402,000 +45,000 0.07% 5,942,200
2014-11-12 2014-11-10 1.110 5,357,000 -1,000 0.07% 5,946,270
2014-11-06 2014-11-04 1.120 5,358,000 -1,000 0.07% 6,000,960
2014-11-04 2014-10-31 1.120 5,359,000 -1,000 0.07% 6,002,080
2014-10-29 2014-10-27 1.110 5,360,000 +26,000 0.07% 5,949,600
2014-10-24 2014-10-22 1.170 5,334,000 +100,000 0.07% 6,240,780
2014-10-21 2014-10-17 1.200 5,234,000 -26,000 0.07% 6,280,800
2014-10-08 2014-10-06 1.210 5,260,000 -64,000 0.07% 6,364,600
2014-10-07 2014-10-03 1.180 5,324,000 +55,000 0.07% 6,282,320
2014-10-03 2014-09-29 1.180 5,269,000 -60,000 0.07% 6,217,420
2014-09-25 2014-09-23 1.180 5,329,000 -28,000 0.07% 6,288,220
2014-09-22 2014-09-18 1.220 5,357,000 +20,000 0.07% 6,535,540
2014-09-19 2014-09-17 1.210 5,337,000 -7,000 0.07% 6,457,770
2014-09-18 2014-09-16 1.230 5,344,000 -74,000 0.07% 6,573,120
2014-09-17 2014-09-15 1.190 5,418,000 -30,000 0.07% 6,447,420
2014-09-12 2014-09-10 1.160 5,448,000 -30,000 0.07% 6,319,680
2014-09-11 2014-09-08 1.180 5,478,000 -60,000 0.07% 6,464,040
2014-09-02 2014-08-29 1.100 5,538,000 -30,000 0.07% 6,091,800
2014-09-01 2014-08-28 1.120 5,568,000 -30,000 0.07% 6,236,160
2014-08-28 2014-08-26 1.100 5,598,000 -42,000 0.07% 6,157,800
2014-08-26 2014-08-22 1.110 5,640,000 -94,000 0.07% 6,260,400
2014-08-21 2014-08-19 1.110 5,734,000 +2,000 0.07% 6,364,740
2014-08-19 2014-08-15 1.110 5,732,000 +30,000 0.07% 6,362,520
2014-08-18 2014-08-14 1.110 5,702,000 -30,000 0.07% 6,329,220
2014-08-15 2014-08-13 1.120 5,732,000 +18,000 0.07% 6,419,840
2014-08-14 2014-08-12 1.110 5,714,000 +58,000 0.07% 6,342,540
2014-08-13 2014-08-11 1.120 5,656,000 +40,000 0.07% 6,334,720
2014-08-11 2014-08-07 1.110 5,616,000 -62,000 0.07% 6,233,760
2014-08-08 2014-08-06 1.110 5,678,000 +62,000 0.07% 6,302,580
2014-08-01 2014-07-30 1.130 5,616,000 -1,000 0.07% 6,346,080
2014-07-31 2014-07-29 1.140 5,617,000 +8,000 0.07% 6,403,380
2014-07-30 2014-07-28 1.140 5,609,000 +7,000 0.07% 6,394,260
2014-07-28 2014-07-24 1.140 5,602,000 -66,000 0.07% 6,386,280
2014-07-23 2014-07-21 1.100 5,668,000 -1,000 0.07% 6,234,800
2014-07-17 2014-07-15 1.110 5,669,000 +36,000 0.07% 6,292,590
2014-07-10 2014-07-08 1.120 5,633,000 -35,000 0.07% 6,308,960
2014-07-08 2014-07-04 1.120 5,668,000 +60,000 0.07% 6,348,160
2014-07-07 2014-07-03 1.100 5,608,000 -8,000 0.07% 6,168,800
2014-06-30 2014-06-26 1.090 5,616,000 +36,000 0.07% 6,121,440
2014-06-26 2014-06-24 1.100 5,580,000 +35,000 0.07% 6,138,000
2014-06-24 2014-06-20 1.120 5,545,000 +20,000 0.07% 6,210,400
2014-06-13 2014-06-11 1.160 5,525,000 -1,000 0.07% 6,409,000
2014-06-10 2014-06-06 1.140 5,526,000 -130,000 0.07% 6,299,640
2014-05-20 2014-05-16 1.170 5,656,000 -110,000 0.07% 6,617,520
2014-05-16 2014-05-14 1.110 5,766,000 -20,000 0.07% 6,400,260
2014-05-14 2014-05-12 1.100 5,786,000 +15,000 0.07% 6,364,600
2014-05-13 2014-05-09 1.110 5,771,000 -43,000 0.07% 6,405,810
2014-05-12 2014-05-08 1.100 5,814,000 -50,000 0.07% 6,395,400
2014-05-09 2014-05-07 1.110 5,864,000 -70,000 0.08% 6,509,040
2014-05-08 2014-05-05 1.100 5,934,000 -45,000 0.08% 6,527,400
2014-05-07 2014-05-02 1.100 5,979,000 -10,000 0.08% 6,576,900
2014-05-05 2014-04-30 1.110 5,989,000 -11,000 0.08% 6,647,790
2014-05-02 2014-04-29 1.100 6,000,000 +10,000 0.08% 6,600,000
2014-04-30 2014-04-28 1.100 5,990,000 -50,000 0.08% 6,589,000
2014-04-29 2014-04-25 1.100 6,040,000 -15,000 0.08% 6,644,000
2014-04-25 2014-04-23 1.100 6,055,000 +20,000 0.08% 6,660,500
2014-04-24 2014-04-22 1.130 6,035,000 -20,000 0.08% 6,819,550
2014-04-23 2014-04-17 1.120 6,055,000 -61,000 0.08% 6,781,600
2014-04-22 2014-04-16 1.110 6,116,000 -20,000 0.08% 6,788,760
2014-04-15 2014-04-11 1.080 6,136,000 -4,000 0.08% 6,626,880
2014-04-11 2014-04-09 1.090 6,140,000 -3,000 0.08% 6,692,600
2014-04-09 2014-04-07 1.090 6,143,000 -50,000 0.08% 6,695,870
2014-04-04 2014-04-02 1.080 6,193,000 +62,000 0.08% 6,688,440
2014-04-03 2014-04-01 1.040 6,131,000 +30,000 0.08% 6,376,240
2014-04-02 2014-03-31 1.060 6,101,000 +30,000 0.08% 6,467,060
2014-04-01 2014-03-28 1.070 6,071,000 +30,000 0.08% 6,495,970
2014-03-31 2014-03-27 1.070 6,041,000 -50,000 0.08% 6,463,870
2014-03-28 2014-03-26 1.070 6,091,000 +32,000 0.08% 6,517,370
2014-03-27 2014-03-25 1.100 6,059,000 +12,000 0.08% 6,664,900
2014-03-25 2014-03-21 1.110 6,047,000 -2,000 0.08% 6,712,170
2014-03-21 2014-03-19 1.110 6,049,000 -20,000 0.08% 6,714,390
2014-03-18 2014-03-14 1.100 6,069,000 -20,000 0.08% 6,675,900
2014-03-17 2014-03-13 1.130 6,089,000 -43,000 0.08% 6,880,570
2014-03-12 2014-03-10 1.130 6,132,000 -30,000 0.08% 6,929,160
2014-03-11 2014-03-07 1.140 6,162,000 -28,000 0.08% 7,024,680
2014-03-10 2014-03-06 1.130 6,190,000 +68,000 0.08% 6,994,700
2014-03-07 2014-03-05 1.110 6,122,000 +55,000 0.08% 6,795,420
2014-03-06 2014-03-04 1.150 6,067,000 +20,000 0.08% 6,977,050
2014-03-04 2014-02-28 1.160 6,047,000 +30,000 0.08% 7,014,520
2014-03-03 2014-02-27 1.170 6,017,000 +52,000 0.08% 7,039,890
2014-02-27 2014-02-25 1.200 5,965,000 -25,000 0.08% 7,158,000
2014-02-26 2014-02-24 1.220 5,990,000 -100,000 0.08% 7,307,800
2014-02-25 2014-02-21 1.190 6,090,000 -26,000 0.08% 7,247,100
2014-02-24 2014-02-20 1.170 6,116,000 +56,000 0.08% 7,155,720
2014-02-20 2014-02-18 1.220 6,060,000 +80,000 0.08% 7,393,200
2014-02-19 2014-02-17 1.210 5,980,000 -30,000 0.08% 7,235,800
2014-02-18 2014-02-14 1.230 6,010,000 +50,000 0.08% 7,392,300
2014-02-17 2014-02-13 1.250 5,960,000 -63,000 0.08% 7,450,000
2014-02-14 2014-02-12 1.260 6,023,000 +40,000 0.08% 7,588,980
2014-02-13 2014-02-11 1.230 5,983,000 -37,000 0.08% 7,359,090
2014-02-12 2014-02-10 1.200 6,020,000 +30,000 0.08% 7,224,000
2014-02-11 2014-02-07 1.220 5,990,000 +20,000 0.08% 7,307,800
2014-02-10 2014-02-06 1.170 5,970,000 +2,000 0.08% 6,984,900
2014-02-07 2014-02-05 1.120 5,968,000 +200,000 0.08% 6,684,160
2014-02-05 2014-01-30 1.250 5,768,000 +50,000 0.07% 7,210,000
2014-01-29 2014-01-27 1.280 5,718,000 +1,000 0.07% 7,319,040
2014-01-28 2014-01-24 1.240 5,717,000 -10,000 0.07% 7,089,080
2014-01-27 2014-01-23 1.260 5,727,000 +370,000 0.07% 7,216,020
2014-01-23 2014-01-21 1.240 5,357,000 -60,000 0.07% 6,642,680
2014-01-22 2014-01-20 1.250 5,417,000 +561,000 0.07% 6,771,250
2014-01-16 2014-01-14 1.720 4,856,000 -5,000 0.06% 8,352,320
2014-01-14 2014-01-10 1.720 4,861,000 -15,000 0.06% 8,360,920
2014-01-10 2014-01-08 1.710 4,876,000 -45,000 0.06% 8,337,960
2014-01-09 2014-01-07 1.700 4,921,000 -45,000 0.06% 8,365,700
2014-01-07 2014-01-03 1.690 4,966,000 -82,000 0.06% 8,392,540
2014-01-06 2014-01-02 1.670 5,048,000 -15,000 0.06% 8,430,160
2013-12-30 2013-12-24 1.640 5,063,000 -6,000 0.06% 8,303,320
2013-12-19 2013-12-17 1.640 5,069,000 -20,000 0.07% 8,313,160
2013-12-18 2013-12-16 1.640 5,089,000 +80,000 0.07% 8,345,960
2013-12-17 2013-12-13 1.650 5,009,000 -20,000 0.06% 8,264,850
2013-12-13 2013-12-11 1.660 5,029,000 -10,000 0.06% 8,348,140
2013-12-11 2013-12-09 1.640 5,039,000 -10,000 0.06% 8,263,960
2013-12-10 2013-12-06 1.660 5,049,000 -12,000 0.06% 8,381,340
2013-12-09 2013-12-05 1.660 5,061,000 -50,000 0.06% 8,401,260
2013-12-05 2013-12-03 1.650 5,111,000 -11,000 0.07% 8,433,150
2013-12-02 2013-11-28 1.600 5,122,000 +1,000 0.07% 8,195,200
2013-11-29 2013-11-27 1.630 5,121,000 +4,000 0.07% 8,347,230
2013-11-28 2013-11-26 1.610 5,117,000 -440,000 0.07% 8,238,370
2013-11-27 2013-11-25 1.640 5,557,000 -80,000 0.07% 9,113,480
2013-11-26 2013-11-22 1.650 5,637,000 -724,000 0.07% 9,301,050
2013-10-22 2013-10-18 1.240 6,361,000 -205,000 0.08% 7,887,640
2013-10-21 2013-10-17 1.160 6,566,000 -50,000 0.08% 7,616,560
2013-10-17 2013-10-15 1.170 6,616,000 -10,000 0.08% 7,740,720
2013-10-15 2013-10-10 1.150 6,626,000 -15,000 0.09% 7,619,900
2013-10-10 2013-10-08 1.150 6,641,000 +10,000 0.09% 7,637,150
2013-10-09 2013-10-07 1.140 6,631,000 -10,000 0.09% 7,559,340
2013-10-08 2013-10-04 1.150 6,641,000 +60,000 0.09% 7,637,150
2013-10-07 2013-10-03 1.130 6,581,000 -20,000 0.08% 7,436,530
2013-10-04 2013-10-02 1.120 6,601,000 +4,000 0.08% 7,393,120
2013-10-02 2013-09-27 1.120 6,597,000 +50,000 0.08% 7,388,640
2013-09-30 2013-09-26 1.120 6,547,000 +8,000 0.08% 7,332,640
2013-09-27 2013-09-25 1.120 6,539,000 +10,000 0.08% 7,323,680
2013-09-26 2013-09-24 1.120 6,529,000 +20,000 0.08% 7,312,480
2013-09-25 2013-09-23 1.130 6,509,000 +20,000 0.08% 7,355,170
2013-09-24 2013-09-19 1.140 6,489,000 +56,000 0.08% 7,397,460
2013-09-23 2013-09-18 1.140 6,433,000 +99,000 0.08% 7,333,620
2013-09-19 2013-09-17 1.160 6,334,000 +12,000 0.08% 7,347,440
2013-09-18 2013-09-16 1.150 6,322,000 +39,000 0.08% 7,270,300
2013-09-17 2013-09-13 1.160 6,283,000 +25,000 0.08% 7,288,280
2013-09-16 2013-09-12 1.170 6,258,000 +118,000 0.08% 7,321,860
2013-09-13 2013-09-11 1.160 6,140,000 -4,000 0.08% 7,122,400
2013-09-10 2013-09-06 1.170 6,144,000 -10,000 0.08% 7,188,480
2013-09-09 2013-09-05 1.200 6,154,000 +10,000 0.08% 7,384,800
2013-09-06 2013-09-04 1.180 6,144,000 -43,000 0.08% 7,249,920
2013-09-05 2013-09-03 1.190 6,187,000 -1,000 0.08% 7,362,530
2013-09-04 2013-09-02 1.150 6,188,000 -5,000 0.08% 7,116,200
2013-09-03 2013-08-30 1.170 6,193,000 -8,000 0.08% 7,245,810
2013-09-02 2013-08-29 1.200 6,201,000 -100,000 0.08% 7,441,200
2013-08-30 2013-08-28 1.180 6,301,000 +25,000 0.08% 7,435,180
2013-08-27 2013-08-23 1.180 6,276,000 -1,000 0.08% 7,405,680
2013-08-26 2013-08-22 1.170 6,277,000 +9,000 0.08% 7,344,090
2013-08-23 2013-08-21 1.160 6,268,000 +100,000 0.08% 7,270,880
2013-08-22 2013-08-20 1.160 6,168,000 +200,000 0.08% 7,154,880
2013-08-21 2013-08-19 1.180 5,968,000 -10,000 0.08% 7,042,240
2013-08-19 2013-08-15 1.200 5,978,000 +210,000 0.08% 7,173,600
2013-08-16 2013-08-13 1.240 5,768,000 -58,000 0.07% 7,152,320
2013-08-15 2013-08-12 1.170 5,826,000 +65,000 0.07% 6,816,420
2013-08-13 2013-08-09 1.200 5,761,000 +37,000 0.07% 6,913,200
2013-08-09 2013-08-07 1.170 5,724,000 -427,000 0.07% 6,697,080
2013-08-08 2013-08-06 1.140 6,151,000 -51,000 0.08% 7,012,140
2013-08-07 2013-08-05 1.140 6,202,000 +408,000 0.08% 7,070,280
2013-08-06 2013-08-02 1.120 5,794,000 +49,000 0.07% 6,489,280
2013-08-02 2013-07-31 1.120 5,745,000 +139,000 0.07% 6,434,400
2013-08-01 2013-07-30 1.090 5,606,000 +32,000 0.07% 6,110,540
2013-07-31 2013-07-29 1.100 5,574,000 -9,000 0.07% 6,131,400
2013-07-30 2013-07-26 1.130 5,583,000 +59,000 0.07% 6,308,790
2013-07-29 2013-07-25 1.130 5,524,000 -10,000 0.07% 6,242,120
2013-07-26 2013-07-24 1.140 5,534,000 +10,000 0.07% 6,308,760
2013-07-24 2013-07-22 1.120 5,524,000 +60,000 0.07% 6,186,880
2013-07-23 2013-07-19 1.160 5,464,000 +10,000 0.07% 6,338,240
2013-07-19 2013-07-17 1.180 5,454,000 -40,000 0.07% 6,435,720
2013-07-17 2013-07-15 1.170 5,494,000 -108,000 0.07% 6,427,980
2013-07-16 2013-07-12 1.150 5,602,000 +10,000 0.07% 6,442,300
2013-07-15 2013-07-11 1.140 5,592,000 +126,000 0.07% 6,374,880
2013-07-11 2013-07-09 1.110 5,466,000 +50,000 0.07% 6,067,260
2013-07-10 2013-07-08 1.140 5,416,000 -10,000 0.07% 6,174,240
2013-07-08 2013-07-04 1.170 5,426,000 -40,000 0.07% 6,348,420
2013-07-05 2013-07-03 1.120 5,466,000 +20,000 0.07% 6,121,920
2013-07-03 2013-06-28 1.180 5,446,000 +10,000 0.07% 6,426,280
2013-07-02 2013-06-27 1.170 5,436,000 +19,000 0.07% 6,360,120
2013-06-28 2013-06-26 1.200 5,417,000 -46,000 0.07% 6,500,400
2013-06-27 2013-06-25 1.140 5,463,000 +18,000 0.07% 6,227,820
2013-06-24 2013-06-20 1.200 5,445,000 -90,000 0.07% 6,534,000
2013-06-21 2013-06-19 1.230 5,535,000 -20,000 0.07% 6,808,050
2013-06-20 2013-06-18 1.260 5,555,000 +20,000 0.07% 6,999,300
2013-06-19 2013-06-17 1.260 5,535,000 -10,000 0.07% 6,974,100
2013-06-18 2013-06-14 1.230 5,545,000 -50,000 0.07% 6,820,350
2013-06-17 2013-06-13 1.210 5,595,000 +20,000 0.07% 6,769,950
2013-06-14 2013-06-11 1.250 5,575,000 -65,000 0.07% 6,968,750
2013-06-13 2013-06-10 1.250 5,640,000 -50,000 0.07% 7,050,000
2013-06-06 2013-06-04 1.190 5,690,000 -10,000 0.07% 6,771,100
2013-06-05 2013-06-03 1.190 5,700,000 +10,000 0.07% 6,783,000
2013-06-04 2013-05-31 1.180 5,690,000 +40,000 0.07% 6,714,200
2013-05-31 2013-05-29 1.200 5,650,000 +10,000 0.07% 6,780,000
2013-05-29 2013-05-27 1.190 5,640,000 +28,000 0.07% 6,711,600
2013-05-28 2013-05-24 1.200 5,612,000 +30,000 0.07% 6,734,400
2013-05-27 2013-05-23 1.200 5,582,000 +50,000 0.07% 6,698,400
2013-05-24 2013-05-22 1.230 5,532,000 -30,000 0.07% 6,804,360
2013-05-23 2013-05-21 1.240 5,562,000 +20,000 0.07% 6,896,880
2013-05-22 2013-05-20 1.270 5,542,000 +10,000 0.07% 7,038,340
2013-05-21 2013-05-16 1.230 5,532,000 -20,000 0.07% 6,804,360
2013-05-20 2013-05-15 1.210 5,552,000 -3,000 0.07% 6,717,920
2013-05-16 2013-05-14 1.220 5,555,000 +20,000 0.07% 6,777,100
2013-05-15 2013-05-13 1.240 5,535,000 +40,000 0.07% 6,863,400
2013-05-14 2013-05-10 1.330 5,495,000 -46,000 0.07% 7,308,350
2013-05-13 2013-05-09 1.360 5,541,000 +32,000 0.07% 7,535,760
2013-05-10 2013-05-08 1.350 5,509,000 +34,000 0.07% 7,437,150
2013-05-09 2013-05-07 1.280 5,475,000 +10,000 0.07% 7,008,000
2013-05-08 2013-05-06 1.260 5,465,000 -1,000 0.07% 6,885,900
2013-05-07 2013-05-03 1.240 5,466,000 -1,000 0.07% 6,777,840
2013-05-06 2013-05-02 1.250 5,467,000 -31,000 0.07% 6,833,750
2013-05-02 2013-04-29 1.230 5,498,000 -10,000 0.07% 6,762,540
2013-04-30 2013-04-26 1.260 5,508,000 +10,000 0.07% 6,940,080
2013-04-25 2013-04-23 1.260 5,498,000 -15,000 0.07% 6,927,480
2013-04-24 2013-04-22 1.290 5,513,000 -81,000 0.07% 7,111,770
2013-04-23 2013-04-19 1.240 5,594,000 +15,000 0.07% 6,936,560
2013-04-22 2013-04-18 1.200 5,579,000 -45,000 0.07% 6,694,800
2013-04-19 2013-04-17 1.190 5,624,000 +12,000 0.07% 6,692,560
2013-04-18 2013-04-16 1.180 5,612,000 -13,000 0.07% 6,622,160
2013-04-17 2013-04-15 1.150 5,625,000 -10,000 0.07% 6,468,750
2013-04-16 2013-04-12 1.170 5,635,000 +40,000 0.07% 6,592,950
2013-04-15 2013-04-11 1.170 5,595,000 +75,000 0.07% 6,546,150
2013-04-12 2013-04-10 1.170 5,520,000 +40,000 0.07% 6,458,400
2013-04-11 2013-04-09 1.170 5,480,000 -10,000 0.07% 6,411,600
2013-04-10 2013-04-08 1.180 5,490,000 -10,000 0.07% 6,478,200
2013-04-09 2013-04-05 1.210 5,500,000 -87,000 0.07% 6,655,000
2013-04-08 2013-04-03 1.250 5,587,000 -187,000 0.07% 6,983,750
2013-04-03 2013-03-28 1.230 5,774,000 +10,000 0.07% 7,102,020
2013-04-02 2013-03-27 1.230 5,764,000 -10,000 0.07% 7,089,720
2013-03-27 2013-03-25 1.250 5,774,000 +10,000 0.07% 7,217,500
2013-03-26 2013-03-22 1.210 5,764,000 +40,000 0.07% 6,974,440
2013-03-25 2013-03-21 1.220 5,724,000 -10,000 0.07% 6,983,280
2013-03-22 2013-03-20 1.230 5,734,000 +20,000 0.07% 7,052,820
2013-03-21 2013-03-19 1.210 5,714,000 +10,000 0.07% 6,913,940
2013-03-20 2013-03-18 1.190 5,704,000 +21,000 0.07% 6,787,760
2013-03-19 2013-03-15 1.200 5,683,000 +15,000 0.07% 6,819,600
2013-03-18 2013-03-14 1.270 5,668,000 +100,000 0.07% 7,198,360
2013-03-15 2013-03-13 1.260 5,568,000 -61,000 0.07% 7,015,680
2013-03-14 2013-03-12 1.340 5,629,000 -10,000 0.07% 7,542,860
2013-03-12 2013-03-08 1.380 5,639,000 -10,000 0.07% 7,781,820
2013-03-11 2013-03-07 1.380 5,649,000 +15,000 0.07% 7,795,620
2013-03-08 2013-03-06 1.380 5,634,000 -10,000 0.07% 7,774,920
2013-03-07 2013-03-05 1.360 5,644,000 +54,000 0.07% 7,675,840
2013-03-06 2013-03-04 1.400 5,590,000 +7,000 0.07% 7,826,000
2013-03-01 2013-02-27 1.430 5,583,000 +16,000 0.07% 7,983,690
2013-02-28 2013-02-26 1.400 5,567,000 +71,000 0.07% 7,793,800
2013-02-27 2013-02-25 1.450 5,496,000 -10,000 0.07% 7,969,200
2013-02-25 2013-02-21 1.440 5,506,000 -20,000 0.07% 7,928,640
2013-02-22 2013-02-20 1.460 5,526,000 +40,000 0.07% 8,067,960
2013-02-21 2013-02-19 1.470 5,486,000 +22,000 0.07% 8,064,420
2013-02-20 2013-02-18 1.520 5,464,000 +30,000 0.07% 8,305,280
2013-02-19 2013-02-15 1.540 5,434,000 +189,000 0.07% 8,368,360
2013-02-18 2013-02-14 1.540 5,245,000 +3,000 0.07% 8,077,300
2013-02-15 2013-02-08 1.500 5,242,000 -10,000 0.07% 7,863,000
2013-02-14 2013-02-07 1.520 5,252,000 +95,000 0.07% 7,983,040
2013-02-08 2013-02-06 1.630 5,157,000 +42,000 0.07% 8,405,910
2013-02-07 2013-02-05 1.670 5,115,000 -54,000 0.07% 8,542,050
2013-02-06 2013-02-04 1.730 5,169,000 -58,000 0.07% 8,942,370
2013-02-05 2013-02-01 1.680 5,227,000 +67,000 0.07% 8,781,360
2013-02-04 2013-01-31 1.690 5,160,000 +169,000 0.07% 8,720,400
2013-02-01 2013-01-30 1.690 4,991,000 +115,000 0.06% 8,434,790
2013-01-31 2013-01-29 1.750 4,876,000 -3,000 0.06% 8,533,000
2013-01-30 2013-01-28 1.660 4,879,000 -64,000 0.06% 8,099,140
2013-01-29 2013-01-25 1.670 4,943,000 -105,000 0.06% 8,254,810
2013-01-28 2013-01-24 1.790 5,048,000 +10,000 0.06% 9,035,920
2013-01-25 2013-01-23 1.780 5,038,000 -30,000 0.06% 8,967,640
2013-01-24 2013-01-22 1.810 5,068,000 -479,000 0.07% 9,173,080
2013-01-23 2013-01-21 1.750 5,547,000 -250,000 0.07% 9,707,250
2013-01-21 2013-01-17 1.590 5,797,000 -20,000 0.07% 9,217,230
2013-01-18 2013-01-16 1.650 5,817,000 +10,000 0.07% 9,598,050
2013-01-16 2013-01-14 1.650 5,807,000 +77,000 0.07% 9,581,550
2013-01-15 2013-01-11 1.570 5,730,000 +98,000 0.07% 8,996,100
2013-01-14 2013-01-10 1.620 5,632,000 +42,000 0.07% 9,123,840
2013-01-11 2013-01-09 1.670 5,590,000 +11,000 0.07% 9,335,300
2013-01-10 2013-01-08 1.650 5,579,000 -235,000 0.07% 9,205,350
2013-01-09 2013-01-07 1.770 5,814,000 +24,000 0.07% 10,290,780
2013-01-08 2013-01-04 1.770 5,790,000 +143,000 0.07% 10,248,300
2013-01-07 2013-01-03 1.640 5,647,000 -116,000 0.07% 9,261,080
2013-01-04 2013-01-02 1.530 5,763,000 -76,000 0.07% 8,817,390
2013-01-03 2012-12-31 1.460 5,839,000 -273,000 0.07% 8,524,940
2013-01-02 2012-12-27 1.390 6,112,000 -160,000 0.08% 8,495,680
2012-12-28 2012-12-24 1.340 6,272,000 +184,000 0.08% 8,404,480
2012-12-27 2012-12-20 1.410 6,088,000 +30,000 0.08% 8,584,080
2012-12-21 2012-12-19 1.390 6,058,000 +180,000 0.08% 8,420,620
2012-12-20 2012-12-18 1.380 5,878,000 -54,000 0.08% 8,111,640
2012-12-19 2012-12-17 1.400 5,932,000 -40,000 0.08% 8,304,800
2012-12-18 2012-12-14 1.410 5,972,000 -14,000 0.08% 8,420,520
2012-12-17 2012-12-13 1.370 5,986,000 +10,000 0.08% 8,200,820
2012-12-14 2012-12-12 1.360 5,976,000 -99,000 0.08% 8,127,360
2012-12-13 2012-12-11 1.320 6,075,000 +117,000 0.08% 8,019,000
2012-12-12 2012-12-10 1.390 5,958,000 +131,000 0.08% 8,281,620
2012-12-11 2012-12-07 1.420 5,827,000 -372,000 0.07% 8,274,340
2012-12-10 2012-12-06 1.370 6,199,000 -84,000 0.08% 8,492,630
2012-12-07 2012-12-05 1.370 6,283,000 -80,000 0.08% 8,607,710
2012-12-06 2012-12-04 1.310 6,363,000 -10,000 0.08% 8,335,530
2012-12-05 2012-12-03 1.290 6,373,000 -192,000 0.08% 8,221,170
2012-12-04 2012-11-30 1.310 6,565,000 -282,000 0.08% 8,600,150
2012-12-03 2012-11-29 1.310 6,847,000 -100,000 0.09% 8,969,570
2012-11-30 2012-11-28 1.240 6,947,000 -52,000 0.09% 8,614,280
2012-11-29 2012-11-27 1.200 6,999,000 -412,000 0.09% 8,398,800
2012-11-28 2012-11-26 1.240 7,411,000 +11,000 0.10% 9,189,640
2012-11-27 2012-11-23 1.240 7,400,000 -140,000 0.09% 9,176,000
2012-11-26 2012-11-22 1.150 7,540,000 +70,000 0.10% 8,671,000
2012-11-23 2012-11-21 1.160 7,470,000 +80,000 0.10% 8,665,200
2012-11-22 2012-11-20 1.140 7,390,000 +55,000 0.09% 8,424,600
2012-11-21 2012-11-19 1.140 7,335,000 +18,000 0.09% 8,361,900
2012-11-20 2012-11-16 1.150 7,317,000 -20,000 0.09% 8,414,550
2012-11-16 2012-11-14 1.180 7,337,000 +40,000 0.09% 8,657,660
2012-11-15 2012-11-13 1.170 7,297,000 -19,000 0.09% 8,537,490
2012-11-14 2012-11-12 1.170 7,316,000 +93,000 0.09% 8,559,720
2012-11-13 2012-11-09 1.200 7,223,000 +60,000 0.09% 8,667,600
2012-11-12 2012-11-08 1.220 7,163,000 -41,000 0.09% 8,738,860
2012-11-09 2012-11-07 1.260 7,204,000 +57,000 0.09% 9,077,040
2012-11-08 2012-11-06 1.220 7,147,000 +170,000 0.09% 8,719,340
2012-11-07 2012-11-05 1.250 6,977,000 -80,000 0.09% 8,721,250
2012-11-06 2012-11-02 1.250 7,057,000 +242,810 0.09% 8,821,250
2012-11-05 2012-11-01 1.200 6,814,190 +6,190 0.09% 8,177,028
2012-11-02 2012-10-31 1.220 6,808,000 -80,000 0.09% 8,305,760
2012-11-01 2012-10-30 1.180 6,888,000 -31,000 0.09% 8,127,840
2012-10-30 2012-10-26 1.170 6,919,000 +9,000 0.09% 8,095,230
2012-10-29 2012-10-25 1.200 6,910,000 +11,000 0.09% 8,292,000
2012-10-26 2012-10-24 1.260 6,899,000 +95,000 0.09% 8,692,740
2012-10-25 2012-10-22 1.250 6,804,000 -34,000 0.09% 8,505,000
2012-10-24 2012-10-19 1.180 6,838,000 -29,000 0.09% 8,068,840
2012-10-22 2012-10-18 1.200 6,867,000 +6,000 0.09% 8,240,400
2012-10-19 2012-10-17 1.170 6,861,000 +20,000 0.09% 8,027,370
2012-10-18 2012-10-16 1.150 6,841,000 +968,000 0.09% 7,867,150
2012-10-17 2012-10-15 1.130 5,873,000 +20,000 0.08% 6,636,490
2012-10-16 2012-10-12 1.140 5,853,000 +30,000 0.08% 6,672,420
2012-10-15 2012-10-11 1.120 5,823,000 +20,000 0.07% 6,521,760
2012-10-11 2012-10-09 1.130 5,803,000 +30,000 0.07% 6,557,390
2012-10-10 2012-10-08 1.120 5,773,000 -10,000 0.07% 6,465,760
2012-10-09 2012-10-05 1.180 5,783,000 -36,000 0.07% 6,823,940
2012-10-08 2012-10-04 1.140 5,819,000 +9,000 0.07% 6,633,660
2012-10-05 2012-10-03 1.140 5,810,000 -18,000 0.07% 6,623,400
2012-10-04 2012-09-28 1.180 5,828,000 -656,000 0.07% 6,877,040
2012-10-03 2012-09-27 1.110 6,484,000 -36,000 0.08% 7,197,240
2012-09-28 2012-09-26 1.040 6,520,000 -50,000 0.08% 6,780,800
2012-09-26 2012-09-24 1.060 6,570,000 +107,000 0.08% 6,964,200
2012-09-25 2012-09-21 1.070 6,463,000 +91,000 0.08% 6,915,410
2012-09-24 2012-09-20 1.070 6,372,000 -1,000 0.08% 6,818,040
2012-09-21 2012-09-19 1.120 6,373,000 -40,000 0.08% 7,137,760
2012-09-19 2012-09-17 1.120 6,413,000 +120,000 0.08% 7,182,560
2012-09-18 2012-09-14 1.150 6,293,000 -145,000 0.08% 7,236,950
2012-09-17 2012-09-13 1.080 6,438,000 -30,000 0.08% 6,953,040
2012-09-14 2012-09-12 1.050 6,468,000 +35,000 0.08% 6,791,400
2012-09-13 2012-09-11 1.050 6,433,000 +50,000 0.08% 6,754,650
2012-09-11 2012-09-07 1.080 6,383,000 -95,000 0.08% 6,893,640
2012-09-10 2012-09-06 1.050 6,478,000 +64,000 0.08% 6,801,900
2012-09-06 2012-09-04 1.110 6,414,000 -10,000 0.08% 7,119,540
2012-09-05 2012-09-03 1.090 6,424,000 -240,000 0.08% 7,002,160
2012-09-04 2012-08-31 1.100 6,664,000 -20,000 0.09% 7,330,400
2012-09-03 2012-08-30 1.050 6,684,000 +36,000 0.09% 7,018,200
2012-08-31 2012-08-29 1.050 6,648,000 -38,000 0.09% 6,980,400
2012-08-30 2012-08-28 1.060 6,686,000 +50,000 0.09% 7,087,160
2012-08-29 2012-08-27 1.050 6,636,000 +100,000 0.09% 6,967,800
2012-08-27 2012-08-23 1.060 6,536,000 +49,000 0.08% 6,928,160
2012-08-23 2012-08-21 1.080 6,487,000 -10,000 0.08% 7,005,960
2012-08-22 2012-08-20 1.060 6,497,000 +13,000 0.08% 6,886,820
2012-08-21 2012-08-17 1.060 6,484,000 +20,000 0.08% 6,873,040
2012-08-17 2012-08-15 1.050 6,464,000 +70,000 0.08% 6,787,200
2012-08-16 2012-08-14 1.090 6,394,000 +30,000 0.08% 6,969,460
2012-08-15 2012-08-13 1.100 6,364,000 -10,000 0.08% 7,000,400
2012-08-14 2012-08-10 1.110 6,374,000 -50,000 0.08% 7,075,140
2012-08-13 2012-08-09 1.140 6,424,000 +351,000 0.08% 7,323,360
2012-08-10 2012-08-08 1.140 6,073,000 -14,000 0.08% 6,923,220
2012-08-09 2012-08-07 1.170 6,087,000 +26,000 0.08% 7,121,790
2012-08-08 2012-08-06 1.150 6,061,000 -85,000 0.08% 6,970,150
2012-08-07 2012-08-03 1.130 6,146,000 +60,000 0.08% 6,944,980
2012-08-06 2012-08-02 1.130 6,086,000 +79,000 0.08% 6,877,180
2012-08-03 2012-08-01 1.130 6,007,000 +35,000 0.08% 6,787,910
2012-08-02 2012-07-31 1.160 5,972,000 +222,000 0.08% 6,927,520
2012-08-01 2012-07-30 1.180 5,750,000 +256,000 0.07% 6,785,000
2012-07-25 2012-07-23 1.250 5,494,000 -24,000 0.07% 6,867,500
2012-07-24 2012-07-20 1.290 5,518,000 -170,000 0.07% 7,118,220
2012-07-23 2012-07-19 1.330 5,688,000 +15,000 0.07% 7,565,040
2012-07-19 2012-07-17 1.390 5,673,000 -25,000 0.07% 7,885,470
2012-07-17 2012-07-13 1.340 5,698,000 -37,000 0.07% 7,635,320
2012-07-16 2012-07-12 1.300 5,735,000 +30,000 0.07% 7,455,500
2012-07-13 2012-07-11 1.310 5,705,000 +40,000 0.07% 7,473,550
2012-07-12 2012-07-10 1.410 5,665,000 -10,000 0.07% 7,987,650
2012-07-11 2012-07-09 1.430 5,675,000 +23,000 0.07% 8,115,250
2012-07-10 2012-07-06 1.470 5,652,000 +33,000 0.07% 8,308,440
2012-07-09 2012-07-05 1.360 5,619,000 +36,000 0.07% 7,641,840
2012-07-06 2012-07-04 1.360 5,583,000 -30,000 0.07% 7,592,880
2012-07-05 2012-07-03 1.340 5,613,000 -236,000 0.07% 7,521,420
2012-07-04 2012-06-29 1.350 5,849,000 -416,000 0.08% 7,896,150
2012-07-03 2012-06-28 1.170 6,265,000 -142,000 0.08% 7,330,050
2012-06-29 2012-06-27 1.160 6,407,000 +238,000 0.08% 7,432,120
2012-06-28 2012-06-26 1.190 6,169,000 +3,000 0.08% 7,341,110
2012-06-27 2012-06-25 1.170 6,166,000 +23,000 0.08% 7,214,220
2012-06-26 2012-06-22 1.190 6,143,000 -470,000 0.08% 7,310,170
2012-06-25 2012-06-21 1.180 6,613,000 +76,000 0.08% 7,803,340
2012-06-22 2012-06-20 1.220 6,537,000 +17,000 0.08% 7,975,140
2012-06-21 2012-06-19 1.270 6,520,000 +44,000 0.08% 8,280,400
2012-06-20 2012-06-18 1.280 6,476,000 -1,000 0.08% 8,289,280
2012-06-19 2012-06-15 1.290 6,477,000 -23,000 0.08% 8,355,330
2012-06-18 2012-06-14 1.270 6,500,000 +378,000 0.08% 8,255,000
2012-06-15 2012-06-13 1.230 6,122,000 -852,000 0.08% 7,530,060
2012-06-14 2012-06-12 1.240 6,974,000 -2,852,000 0.09% 8,647,760
2012-06-13 2012-06-11 1.070 9,826,000 -28,000 0.13% 10,513,820
2012-06-12 2012-06-08 1.030 9,854,000 +781,000 0.13% 10,149,620
2012-06-11 2012-06-07 1.020 9,073,000 +141,000 0.12% 9,254,460
2012-06-08 2012-06-06 1.040 8,932,000 +100,000 0.11% 9,289,280
2012-06-06 2012-06-04 1.050 8,832,000 +10,000 0.11% 9,273,600
2012-06-04 2012-05-31 1.050 8,822,000 +20,000 0.11% 9,263,100
2012-06-01 2012-05-30 1.050 8,802,000 +3,000 0.11% 9,242,100
2012-05-31 2012-05-29 1.110 8,799,000 -252,000 0.11% 9,766,890
2012-05-29 2012-05-25 1.060 9,051,000 -10,000 0.12% 9,594,060
2012-05-25 2012-05-23 1.070 9,061,000 -8,000 0.12% 9,695,270
2012-05-24 2012-05-22 1.110 9,069,000 -560,000 0.12% 10,066,590
2012-05-23 2012-05-21 1.060 9,629,000 -12,000 0.12% 10,206,740
2012-05-22 2012-05-18 1.030 9,641,000 -98,000 0.12% 9,930,230
2012-05-21 2012-05-17 1.030 9,739,000 +16,000 0.12% 10,031,170
2012-05-18 2012-05-16 1.030 9,723,000 +50,000 0.12% 10,014,690
2012-05-14 2012-05-10 1.030 9,673,000 +1,000 0.12% 9,963,190
2012-05-11 2012-05-09 1.050 9,672,000 +26,000 0.12% 10,155,600
2012-05-10 2012-05-08 1.100 9,646,000 +98,000 0.12% 10,610,600
2012-05-09 2012-05-07 1.140 9,548,000 +134,000 0.12% 10,884,720
2012-05-08 2012-05-04 1.190 9,414,000 -50,000 0.12% 11,202,660
2012-05-07 2012-05-03 1.210 9,464,000 -905,000 0.12% 11,451,440
2012-05-04 2012-05-02 1.190 10,369,000 -436,000 0.13% 12,339,110
2012-05-02 2012-04-27 1.170 10,805,000 -56,000 0.14% 12,641,850
2012-04-30 2012-04-26 1.190 10,861,000 -395,000 0.14% 12,924,590
2012-04-27 2012-04-25 1.160 11,256,000 -19,000 0.14% 13,056,960
2012-04-26 2012-04-24 1.130 11,275,000 +10,000 0.14% 12,740,750
2012-04-25 2012-04-23 1.150 11,265,000 -11,000 0.14% 12,954,750
2012-04-24 2012-04-20 1.140 11,276,000 +62,000 0.14% 12,854,640
2012-04-23 2012-04-19 1.210 11,214,000 -53,000 0.14% 13,568,940
2012-04-19 2012-04-17 1.160 11,267,000 +50,000 0.14% 13,069,720
2012-04-18 2012-04-16 1.230 11,217,000 -44,000 0.14% 13,796,910
2012-04-17 2012-04-13 1.240 11,261,000 -38,000 0.14% 13,963,640
2012-04-13 2012-04-11 1.170 11,299,000 -20,000 0.14% 13,219,830
2012-04-12 2012-04-10 1.180 11,319,000 +140,000 0.15% 13,356,420
2012-04-10 2012-04-03 1.260 11,179,000 +33,000 0.14% 14,085,540
2012-04-05 2012-04-02 1.200 11,146,000 -58,000 0.14% 13,375,200
2012-04-02 2012-03-29 1.260 11,204,000 +4,000 0.14% 14,117,040
2012-03-27 2012-03-23 1.250 11,200,000 -60,000 0.14% 14,000,000
2012-03-23 2012-03-21 1.320 11,260,000 +47,000 0.14% 14,863,200
2012-03-21 2012-03-19 1.350 11,213,000 +19,000 0.14% 15,137,550
2012-03-20 2012-03-16 1.410 11,194,000 -4,000 0.14% 15,783,540
2012-03-19 2012-03-15 1.420 11,198,000 +161,000 0.14% 15,901,160
2012-03-16 2012-03-14 1.490 11,037,000 +60,000 0.14% 16,445,130
2012-03-15 2012-03-13 1.510 10,977,000 -30,000 0.14% 16,575,270
2012-03-14 2012-03-12 1.510 11,007,000 +10,000 0.14% 16,620,570
2012-03-09 2012-03-07 1.480 10,997,000 -9,000 0.14% 16,275,560
2012-03-08 2012-03-06 1.500 11,006,000 +50,000 0.14% 16,509,000
2012-03-07 2012-03-05 1.530 10,956,000 +59,000 0.14% 16,762,680
2012-03-06 2012-03-02 1.600 10,897,000 +13,000 0.14% 17,435,200
2012-03-05 2012-03-01 1.540 10,884,000 +3,000 0.14% 16,761,360
2012-03-02 2012-02-29 1.610 10,881,000 +195,000 0.14% 17,518,410
2012-03-01 2012-02-28 1.760 10,686,000 +41,000 0.14% 18,807,360
2012-02-29 2012-02-27 1.730 10,645,000 -82,000 0.14% 18,415,850
2012-02-28 2012-02-24 1.800 10,727,000 -161,000 0.14% 19,308,600
2012-02-27 2012-02-23 1.590 10,888,000 -25,000 0.14% 17,311,920
2012-02-24 2012-02-22 1.630 10,913,000 +82,000 0.14% 17,788,190
2012-02-23 2012-02-21 1.420 10,831,000 -10,000 0.14% 15,380,020
2012-02-22 2012-02-20 1.460 10,841,000 -160,000 0.14% 15,827,860
2012-02-21 2012-02-17 1.420 11,001,000 +60,000 0.14% 15,621,420
2012-02-17 2012-02-15 1.440 10,941,000 +100,000 0.14% 15,755,040
2012-02-16 2012-02-14 1.420 10,841,000 -10,000 0.14% 15,394,220
2012-02-14 2012-02-10 1.430 10,851,000 -20,000 0.14% 15,516,930
2012-02-13 2012-02-09 1.480 10,871,000 -890,000 0.14% 16,089,080
2012-02-10 2012-02-08 1.370 11,761,000 -1,337,000 0.15% 16,112,570
2012-02-09 2012-02-07 1.290 13,098,000 -150,000 0.17% 16,896,420
2012-02-08 2012-02-06 1.290 13,248,000 -42,000 0.17% 17,089,920
2012-02-07 2012-02-03 1.270 13,290,000 -57,000 0.17% 16,878,300
2012-02-06 2012-02-02 1.270 13,347,000 +109,000 0.17% 16,950,690
2012-02-03 2012-02-01 1.250 13,238,000 -10,000 0.17% 16,547,500
2012-02-02 2012-01-31 1.240 13,248,000 +10,000 0.17% 16,427,520
2012-01-31 2012-01-27 1.300 13,238,000 -426,000 0.17% 17,209,400
2012-01-30 2012-01-26 1.320 13,664,000 -450,000 0.18% 18,036,480
2012-01-27 2012-01-20 1.230 14,114,000 -7,000 0.18% 17,360,220
2012-01-26 2012-01-19 1.230 14,121,000 -100,000 0.18% 17,368,830
2012-01-20 2012-01-18 1.210 14,221,000 -90,000 0.18% 17,207,410
2012-01-19 2012-01-17 1.190 14,311,000 +40,000 0.18% 17,030,090
2012-01-18 2012-01-16 1.170 14,271,000 -69,000 0.18% 16,697,070
2012-01-17 2012-01-13 1.190 14,340,000 +6,000 0.18% 17,064,600
2012-01-16 2012-01-12 1.150 14,334,000 +128,000 0.18% 16,484,100
2012-01-12 2012-01-10 1.180 14,206,000 +228,000 0.18% 16,763,080
2012-01-05 2012-01-03 1.250 13,978,000 +147,000 0.18% 17,472,500
2012-01-04 2011-12-30 1.360 13,831,000 -82,000 0.18% 18,810,160
2011-12-29 2011-12-23 1.160 13,913,000 -10,000 0.18% 16,139,080
2011-12-23 2011-12-21 1.120 13,923,000 +122,000 0.18% 15,593,760
2011-12-20 2011-12-16 1.180 13,801,000 -42,000 0.18% 16,285,180
2011-12-16 2011-12-14 1.140 13,843,000 +180,000 0.18% 15,781,020
2011-12-15 2011-12-13 1.180 13,663,000 +10,000 0.18% 16,122,340
2011-12-13 2011-12-09 1.250 13,653,000 +2,000 0.18% 17,066,250
2011-12-06 2011-12-02 1.350 13,651,000 -50,000 0.18% 18,428,850
2011-12-05 2011-12-01 1.340 13,701,000 +20,000 0.18% 18,359,340
2011-12-02 2011-11-30 1.340 13,681,000 -15,000 0.18% 18,332,540
2011-11-29 2011-11-25 1.160 13,696,000 -16,000 0.18% 15,887,360
2011-11-28 2011-11-24 1.150 13,712,000 -15,000 0.18% 15,768,800
2011-11-25 2011-11-23 1.110 13,727,000 +28,000 0.18% 15,236,970
2011-11-24 2011-11-22 1.170 13,699,000 +40,000 0.18% 16,027,830
2011-11-22 2011-11-18 1.260 13,659,000 -16,000 0.18% 17,210,340
2011-11-21 2011-11-17 1.300 13,675,000 -85,000 0.18% 17,777,500
2011-11-18 2011-11-16 1.290 13,760,000 -4,000 0.18% 17,750,400
2011-11-16 2011-11-14 1.360 13,764,000 -85,000 0.18% 18,719,040
2011-11-15 2011-11-11 1.300 13,849,000 -48,000 0.18% 18,003,700
2011-11-14 2011-11-10 1.220 13,897,000 +10,000 0.18% 16,954,340
2011-11-10 2011-11-08 1.230 13,887,000 -20,000 0.18% 17,081,010
2011-11-08 2011-11-04 1.270 13,907,000 -100,000 0.18% 17,661,890
2011-11-07 2011-11-03 1.270 14,007,000 -120,000 0.18% 17,788,890
2011-11-04 2011-11-02 1.230 14,127,000 +20,000 0.18% 17,376,210
2011-11-03 2011-11-01 1.190 14,107,000 -30,000 0.18% 16,787,330
2011-11-02 2011-10-31 1.230 14,137,000 +100,000 0.18% 17,388,510
2011-11-01 2011-10-28 1.280 14,037,000 -563,000 0.18% 17,967,360
2011-10-31 2011-10-27 1.250 14,600,000 +65,000 0.19% 18,250,000
2011-10-28 2011-10-26 1.150 14,535,000 -133,000 0.19% 16,715,250
2011-10-26 2011-10-24 1.100 14,668,000 +64,000 0.19% 16,134,800
2011-10-24 2011-10-20 1.070 14,604,000 -20,000 0.19% 15,626,280
2011-10-21 2011-10-19 1.090 14,624,000 +65,000 0.19% 15,940,160
2011-10-20 2011-10-18 1.090 14,559,000 +11,000 0.19% 15,869,310
2011-10-19 2011-10-17 1.210 14,548,000 -10,000 0.19% 17,603,080
2011-10-18 2011-10-14 1.200 14,558,000 -20,000 0.19% 17,469,600
2011-10-17 2011-10-13 1.260 14,578,000 +302,000 0.19% 18,368,280
2011-10-14 2011-10-12 1.200 14,276,000 -95,000 0.18% 17,131,200
2011-10-13 2011-10-11 1.050 14,371,000 +80,000 0.18% 15,089,550
2011-10-12 2011-10-10 1.010 14,291,000 +11,000 0.18% 14,433,910
2011-10-11 2011-10-07 1.060 14,280,000 -57,000 0.18% 15,136,800
2011-10-07 2011-10-04 1.000 14,337,000 +25,000 0.18% 14,337,000
2011-10-06 2011-10-03 1.010 14,312,000 -33,000 0.18% 14,455,120
2011-10-04 2011-09-30 1.050 14,345,000 -65,000 0.18% 15,062,250
2011-10-03 2011-09-28 1.100 14,410,000 +60,000 0.18% 15,851,000
2011-09-30 2011-09-27 1.140 14,350,000 -90,000 0.18% 16,359,000
2011-09-28 2011-09-26 1.120 14,440,000 +33,000 0.19% 16,172,800
2011-09-27 2011-09-23 1.130 14,407,000 -103,000 0.18% 16,279,910
2011-09-26 2011-09-22 1.100 14,510,000 -98,000 0.19% 15,961,000
2011-09-23 2011-09-21 1.200 14,608,000 -26,000 0.19% 17,529,600
2011-09-22 2011-09-20 1.210 14,634,000 +42,000 0.19% 17,707,140
2011-09-21 2011-09-19 1.160 14,592,000 +47,000 0.19% 16,926,720
2011-09-20 2011-09-16 1.270 14,545,000 +40,000 0.19% 18,472,150
2011-09-19 2011-09-15 1.250 14,505,000 -41,000 0.19% 18,131,250
2011-09-16 2011-09-14 1.220 14,546,000 +38,000 0.19% 17,746,120
2011-09-15 2011-09-12 1.310 14,508,000 +7,000 0.19% 19,005,480
2011-09-14 2011-09-09 1.390 14,501,000 +44,000 0.19% 20,156,390
2011-09-12 2011-09-08 1.440 14,457,000 +15,000 0.19% 20,818,080
2011-09-09 2011-09-07 1.420 14,442,000 -10,000 0.19% 20,507,640
2011-09-08 2011-09-06 1.460 14,452,000 -44,000 0.19% 21,099,920
2011-09-06 2011-09-02 1.380 14,496,000 +73,000 0.19% 20,004,480
2011-09-05 2011-09-01 1.450 14,423,000 +40,000 0.19% 20,913,350
2011-09-02 2011-08-31 1.500 14,383,000 +178,000 0.18% 21,574,500
2011-09-01 2011-08-30 1.510 14,205,000 +32,000 0.18% 21,449,550
2011-08-31 2011-08-29 1.520 14,173,000 -13,000 0.18% 21,542,960
2011-08-26 2011-08-24 1.490 14,186,000 +30,000 0.18% 21,137,140
2011-08-25 2011-08-23 1.540 14,156,000 -590,000 0.18% 21,800,240
2011-08-24 2011-08-22 1.500 14,746,000 +23,000 0.19% 22,119,000
2011-08-23 2011-08-19 1.600 14,723,000 -74,000 0.19% 23,556,800
2011-08-22 2011-08-18 1.670 14,797,000 +39,000 0.19% 24,710,990
2011-08-19 2011-08-17 1.660 14,758,000 +45,000 0.19% 24,498,280
2011-08-18 2011-08-16 1.740 14,713,000 +361,000 0.19% 25,600,620
2011-08-17 2011-08-15 1.830 14,352,000 +123,000 0.18% 26,264,160
2011-08-15 2011-08-11 1.830 14,229,000 +467,000 0.18% 26,039,070
2011-08-12 2011-08-10 1.910 13,762,000 +180,000 0.18% 26,285,420
2011-08-11 2011-08-09 2.000 13,582,000 +298,000 0.17% 27,164,000
2011-08-10 2011-08-08 2.100 13,284,000 -66,000 0.17% 27,896,400
2011-08-09 2011-08-05 2.130 13,350,000 -11,000 0.17% 28,435,500
2011-08-08 2011-08-04 2.320 13,361,000 -550,000 0.17% 30,997,520
2011-08-03 2011-08-01 2.400 13,911,000 +30,000 0.18% 33,386,400
2011-08-02 2011-07-29 2.400 13,881,000 -29,000 0.18% 33,314,400
2011-07-29 2011-07-27 2.420 13,910,000 -10,000 0.18% 33,662,200
2011-07-28 2011-07-26 2.420 13,920,000 -10,000 0.18% 33,686,400
2011-07-27 2011-07-25 2.340 13,930,000 +150,000 0.18% 32,596,200
2011-07-26 2011-07-22 2.360 13,780,000 +468,000 0.18% 32,520,800
2011-07-25 2011-07-21 2.370 13,312,000 +17,000 0.17% 31,549,440
2011-07-22 2011-07-20 2.370 13,295,000 -10,000 0.17% 31,509,150
2011-07-21 2011-07-19 2.320 13,305,000 +27,000 0.17% 30,867,600
2011-07-19 2011-07-15 2.360 13,278,000 +1,000 0.17% 31,336,080
2011-07-15 2011-07-13 2.500 13,277,000 -13,000 0.17% 33,192,500
2011-07-14 2011-07-12 2.410 13,290,000 +22,000 0.17% 32,028,900
2011-07-13 2011-07-11 2.640 13,268,000 -220,000 0.17% 35,027,520
2011-07-12 2011-07-08 2.620 13,488,000 +9,000 0.17% 35,338,560
2011-07-11 2011-07-07 2.500 13,479,000 -8,000 0.17% 33,697,500
2011-07-08 2011-07-06 2.510 13,487,000 +199,000 0.17% 33,852,370
2011-07-07 2011-07-05 2.520 13,288,000 +202,000 0.17% 33,485,760
2011-07-06 2011-07-04 2.560 13,086,000 -148,000 0.17% 33,500,160
2011-07-05 2011-06-30 2.430 13,234,000 -60,000 0.17% 32,158,620
2011-07-04 2011-06-29 2.380 13,294,000 -30,000 0.17% 31,639,720
2011-06-30 2011-06-28 2.410 13,324,000 -21,000 0.17% 32,110,840
2011-06-29 2011-06-27 2.390 13,345,000 -314,000 0.17% 31,894,550
2011-06-28 2011-06-24 2.340 13,659,000 -33,000 0.18% 31,962,060
2011-06-27 2011-06-23 2.300 13,692,000 -36,000 0.18% 31,491,600
2011-06-24 2011-06-22 2.290 13,728,000 -23,000 0.18% 31,437,120
2011-06-22 2011-06-20 2.330 13,751,000 -1,000 0.18% 32,039,830
2011-06-21 2011-06-17 2.220 13,752,000 +12,000 0.18% 30,529,440
2011-06-17 2011-06-15 2.280 13,740,000 -31,000 0.18% 31,327,200
2011-06-15 2011-06-13 2.250 13,771,000 +14,000 0.18% 30,984,750
2011-06-14 2011-06-10 2.200 13,757,000 -2,726,000 0.18% 30,265,400
2011-06-13 2011-06-09 2.280 16,483,000 +2,373,000 0.21% 37,581,240
2011-06-10 2011-06-08 2.220 14,110,000 -115,000 0.18% 31,324,200
2011-06-09 2011-06-07 2.230 14,225,000 -210,000 0.18% 31,721,750
2011-06-08 2011-06-03 2.240 14,435,000 +10,000 0.19% 32,334,400
2011-06-03 2011-06-01 2.260 14,425,000 -20,000 0.19% 32,600,500
2011-06-02 2011-05-31 2.260 14,445,000 +73,000 0.19% 32,645,700
2011-06-01 2011-05-30 2.140 14,372,000 +30,000 0.18% 30,756,080
2011-05-31 2011-05-27 2.160 14,342,000 -25,000 0.18% 30,978,720
2011-05-30 2011-05-26 2.160 14,367,000 +25,000 0.18% 31,032,720
2011-05-27 2011-05-25 2.200 14,342,000 +503,000 0.18% 31,552,400
2011-05-26 2011-05-24 2.230 13,839,000 +38,000 0.18% 30,860,970
2011-05-25 2011-05-23 2.270 13,801,000 -145,000 0.18% 31,328,270
2011-05-24 2011-05-20 2.340 13,946,000 -30,000 0.18% 32,633,640
2011-05-23 2011-05-19 2.360 13,976,000 -7,000 0.18% 32,983,360
2011-05-20 2011-05-18 2.280 13,983,000 -20,000 0.18% 31,881,240
2011-05-19 2011-05-17 2.250 14,003,000 -37,000 0.18% 31,506,750
2011-05-18 2011-05-16 2.310 14,040,000 +42,000 0.18% 32,432,400
2011-05-17 2011-05-13 2.370 13,998,000 +14,000 0.18% 33,175,260
2011-05-16 2011-05-12 2.320 13,984,000 -45,000 0.18% 32,442,880
2011-05-13 2011-05-11 2.400 14,029,000 -91,000 0.18% 33,669,600
2011-05-12 2011-05-09 2.230 14,120,000 -15,000 0.18% 31,487,600
2011-05-11 2011-05-06 2.120 14,135,000 +50,000 0.18% 29,966,200
2011-05-09 2011-05-05 2.180 14,085,000 +30,000 0.18% 30,705,300
2011-05-06 2011-05-04 2.170 14,055,000 +3,000 0.18% 30,499,350
2011-05-05 2011-05-03 2.190 14,052,000 -17,000 0.18% 30,773,880
2011-05-04 2011-04-29 2.220 14,069,000 +51,000 0.18% 31,233,180
2011-05-03 2011-04-28 2.250 14,018,000 -8,000 0.18% 31,540,500
2011-04-29 2011-04-27 2.290 14,026,000 -18,000 0.18% 32,119,540
2011-04-27 2011-04-21 2.350 14,044,000 -62,000 0.18% 33,003,400
2011-04-26 2011-04-20 2.340 14,106,000 -198,000 0.18% 33,008,040
2011-04-21 2011-04-19 2.100 14,304,000 +32,000 0.18% 30,038,400
2011-04-20 2011-04-18 2.160 14,272,000 -10,000 0.18% 30,827,520
2011-04-19 2011-04-15 2.180 14,282,000 +102,000 0.18% 31,134,760
2011-04-18 2011-04-14 2.200 14,180,000 +445,000 0.18% 31,196,000
2011-04-15 2011-04-13 2.140 13,735,000 +121,000 0.18% 29,392,900
2011-04-14 2011-04-12 2.150 13,614,000 +70,000 0.17% 29,270,100
2011-04-13 2011-04-11 2.230 13,544,000 +14,000 0.17% 30,203,120
2011-04-12 2011-04-08 2.280 13,530,000 -23,000 0.17% 30,848,400
2011-04-11 2011-04-07 2.290 13,553,000 +1,000 0.17% 31,036,370
2011-04-08 2011-04-06 2.300 13,552,000 -29,000 0.17% 31,169,600
2011-04-07 2011-04-04 2.350 13,581,000 -70,000 0.17% 31,915,350
2011-04-06 2011-04-01 2.260 13,651,000 -94,000 0.18% 30,851,260
2011-04-04 2011-03-31 2.140 13,745,000 +21,000 0.18% 29,414,300
2011-04-01 2011-03-30 2.100 13,724,000 +90,000 0.18% 28,820,400
2011-03-31 2011-03-29 2.080 13,634,000 +30,000 0.17% 28,358,720
2011-03-30 2011-03-28 2.110 13,604,000 +67,000 0.17% 28,704,440
2011-03-29 2011-03-25 2.140 13,537,000 -804,000 0.17% 28,969,180
2011-03-28 2011-03-24 2.100 14,341,000 +40,000 0.18% 30,116,100
2011-03-25 2011-03-23 2.110 14,301,000 -2,000 0.18% 30,175,110
2011-03-24 2011-03-22 2.180 14,303,000 -76,000 0.18% 31,180,540
2011-03-23 2011-03-21 2.170 14,379,000 -431,000 0.18% 31,202,430
2011-03-22 2011-03-18 2.080 14,810,000 -363,000 0.19% 30,804,800
2011-03-21 2011-03-17 1.930 15,173,000 -53,000 0.19% 29,283,890
2011-03-18 2011-03-16 1.980 15,226,000 +93,000 0.20% 30,147,480
2011-03-17 2011-03-15 1.960 15,133,000 +648,000 0.19% 29,660,680
2011-03-16 2011-03-14 2.010 14,485,000 +170,000 0.19% 29,114,850
2011-03-15 2011-03-11 2.020 14,315,000 -120,000 0.18% 28,916,300
2011-03-11 2011-03-09 2.080 14,435,000 -54,000 0.19% 30,024,800
2011-03-10 2011-03-08 2.090 14,489,000 +40,000 0.19% 30,282,010
2011-03-09 2011-03-07 2.100 14,449,000 -30,000 0.19% 30,342,900
2011-03-08 2011-03-04 2.130 14,479,000 +61,000 0.19% 30,840,270
2011-03-07 2011-03-03 2.120 14,418,000 -4,000 0.19% 30,566,160
2011-03-04 2011-03-02 2.090 14,422,000 -11,000 0.19% 30,141,980
2011-03-03 2011-03-01 2.100 14,433,000 +58,000 0.19% 30,309,300
2011-03-02 2011-02-28 2.090 14,375,000 -13,002,000 0.18% 30,043,750
2011-03-01 2011-02-25 2.060 27,377,000 +255,000 0.35% 56,396,620
2011-02-28 2011-02-24 2.080 27,122,000 +13,002,000 0.35% 56,413,760
2011-02-25 2011-02-23 2.150 14,120,000 +37,000 0.18% 30,358,000
2011-02-24 2011-02-22 2.200 14,083,000 +42,000 0.18% 30,982,600
2011-02-23 2011-02-21 2.220 14,041,000 -50,000 0.18% 31,171,020
2011-02-22 2011-02-18 2.240 14,091,000 +47,000 0.18% 31,563,840
2011-02-21 2011-02-17 2.200 14,044,000 +40,000 0.18% 30,896,800
2011-02-18 2011-02-16 2.300 14,004,000 +32,000 0.18% 32,209,200
2011-02-17 2011-02-15 2.380 13,972,000 -27,000 0.18% 33,253,360
2011-02-16 2011-02-14 2.350 13,999,000 -23,000 0.18% 32,897,650
2011-02-14 2011-02-10 2.210 14,022,000 -1,000 0.18% 30,988,620
2011-02-11 2011-02-09 2.230 14,023,000 +66,000 0.18% 31,271,290
2011-02-10 2011-02-08 2.240 13,957,000 +26,000 0.18% 31,263,680
2011-02-09 2011-02-07 2.290 13,931,000 +11,000 0.18% 31,901,990
2011-02-08 2011-02-02 2.300 13,920,000 +148,000 0.18% 32,016,000
2011-02-07 2011-01-31 2.280 13,772,000 +26,000 0.18% 31,400,160
2011-02-01 2011-01-28 2.310 13,746,000 +253,000 0.18% 31,753,260
2011-01-31 2011-01-27 2.410 13,493,000 +78,000 0.17% 32,518,130
2011-01-28 2011-01-26 2.520 13,415,000 +38,000 0.17% 33,805,800
2011-01-27 2011-01-25 2.570 13,377,000 +25,000 0.17% 34,378,890
2011-01-25 2011-01-21 2.600 13,352,000 +40,000 0.17% 34,715,200
2011-01-21 2011-01-19 2.630 13,312,000 +430,000 0.17% 35,010,560
2011-01-20 2011-01-18 2.670 12,882,000 +213,000 0.17% 34,394,940
2011-01-19 2011-01-17 2.760 12,669,000 +10,000 0.16% 34,966,440
2011-01-18 2011-01-14 2.880 12,659,000 -44,000 0.16% 36,457,920
2011-01-17 2011-01-13 2.800 12,703,000 +20,000 0.16% 35,568,400
2011-01-14 2011-01-12 2.860 12,683,000 +3,000 0.16% 36,273,380
2011-01-13 2011-01-11 2.820 12,680,000 -3,000 0.16% 35,757,600
2011-01-12 2011-01-10 2.780 12,683,000 +10,000 0.16% 35,258,740
2011-01-11 2011-01-07 2.880 12,673,000 -76,000 0.16% 36,498,240
2011-01-10 2011-01-06 2.890 12,749,000 -8,000 0.16% 36,844,610
2011-01-07 2011-01-05 2.810 12,757,000 +6,000 0.16% 35,847,170
2011-01-06 2011-01-04 2.780 12,751,000 -15,000 0.16% 35,447,780
2011-01-04 2010-12-31 2.670 12,766,000 +20,000 0.16% 34,085,220
2011-01-03 2010-12-29 2.750 12,746,000 +119,000 0.16% 35,051,500
2010-12-30 2010-12-28 2.730 12,627,000 -7,000 0.16% 34,471,710
2010-12-29 2010-12-24 2.770 12,634,000 +188,000 0.16% 34,996,180
2010-12-23 2010-12-21 2.770 12,446,000 +13,000 0.16% 34,475,420
2010-12-22 2010-12-20 2.860 12,433,000 +30,000 0.16% 35,558,380
2010-12-21 2010-12-17 2.900 12,403,000 -15,000 0.16% 35,968,700
2010-12-20 2010-12-16 2.800 12,418,000 -10,000 0.16% 34,770,400
2010-12-17 2010-12-15 2.810 12,428,000 -20,000 0.16% 34,922,680
2010-12-16 2010-12-14 2.780 12,448,000 -10,000 0.16% 34,605,440
2010-12-14 2010-12-10 2.690 12,458,000 +1,000 0.16% 33,512,020
2010-12-13 2010-12-09 2.730 12,457,000 +28,000 0.16% 34,007,610
2010-12-10 2010-12-08 2.700 12,429,000 +10,000 0.16% 33,558,300
2010-12-09 2010-12-07 2.760 12,419,000 +16,000 0.16% 34,276,440
2010-12-08 2010-12-06 2.790 12,403,000 +7,000 0.16% 34,604,370
2010-12-07 2010-12-03 2.810 12,396,000 -65,000 0.16% 34,832,760
2010-12-06 2010-12-02 2.800 12,461,000 +20,000 0.16% 34,890,800
2010-12-02 2010-11-30 2.740 12,441,000 +8,000 0.16% 34,088,340
2010-12-01 2010-11-29 2.770 12,433,000 +165,000 0.16% 34,439,410
2010-11-30 2010-11-26 2.840 12,268,000 -30,000 0.16% 34,841,120
2010-11-29 2010-11-25 2.850 12,298,000 +171,000 0.16% 35,049,300
2010-11-25 2010-11-23 2.880 12,127,000 +13,000 0.16% 34,925,760
2010-11-24 2010-11-22 2.950 12,114,000 +14,000 0.16% 35,736,300
2010-11-23 2010-11-19 2.960 12,100,000 -189,000 0.16% 35,816,000
2010-11-22 2010-11-18 2.910 12,289,000 +20,000 0.16% 35,760,990
2010-11-19 2010-11-17 2.790 12,269,000 +20,000 0.16% 34,230,510
2010-11-18 2010-11-16 2.930 12,249,000 -28,000 0.16% 35,889,570
2010-11-17 2010-11-15 3.000 12,277,000 -46,000 0.16% 36,831,000
2010-11-16 2010-11-12 3.030 12,323,000 +28,000 0.16% 37,338,690
2010-11-12 2010-11-10 3.090 12,295,000 +83,000 0.16% 37,991,550
2010-11-11 2010-11-09 3.170 12,212,000 +39,000 0.16% 38,712,040
2010-11-10 2010-11-08 3.260 12,173,000 -275,000 0.16% 39,683,980
2010-11-09 2010-11-05 2.910 12,448,000 -117,000 0.16% 36,223,680
2010-11-08 2010-11-04 2.830 12,565,000 +99,000 0.16% 35,558,950
2010-11-05 2010-11-03 2.820 12,466,000 +24,000 0.16% 35,154,120
2010-11-04 2010-11-02 2.780 12,442,000 -116,000 0.16% 34,588,760
2010-11-03 2010-11-01 2.650 12,558,000 +5,000 0.16% 33,278,700
2010-11-02 2010-10-29 2.600 12,553,000 -26,000 0.16% 32,637,800
2010-11-01 2010-10-28 2.580 12,579,000 -180,000 0.16% 32,453,820
2010-10-29 2010-10-27 2.560 12,759,000 -133,000 0.16% 32,663,040
2010-10-28 2010-10-26 2.510 12,892,000 +38,000 0.17% 32,358,920
2010-10-27 2010-10-25 2.540 12,854,000 -218,000 0.16% 32,649,160
2010-10-26 2010-10-22 2.570 13,072,000 +16,000 0.17% 33,595,040
2010-10-25 2010-10-21 2.680 13,056,000 +32,000 0.17% 34,990,080
2010-10-22 2010-10-20 2.660 13,024,000 -43,000 0.17% 34,643,840
2010-10-21 2010-10-19 2.820 13,067,000 +511,000 0.17% 36,848,940
2010-10-20 2010-10-18 2.910 12,556,000 -14,000 0.16% 36,537,960
2010-10-19 2010-10-15 2.850 12,570,000 -149,000 0.16% 35,824,500
2010-10-18 2010-10-14 2.790 12,719,000 -35,000 0.16% 35,486,010
2010-10-15 2010-10-13 2.700 12,754,000 -669,000 0.16% 34,435,800
2010-10-14 2010-10-12 2.490 13,423,000 -919,000 0.17% 33,423,270
2010-10-13 2010-10-11 2.290 14,342,000 -37,000 0.18% 32,843,180
2010-10-12 2010-10-08 2.170 14,379,000 +132,000 0.18% 31,202,430
2010-10-11 2010-10-07 2.200 14,247,000 +145,000 0.18% 31,343,400
2010-10-08 2010-10-06 2.250 14,102,000 +36,000 0.18% 31,729,500
2010-10-07 2010-10-05 2.270 14,066,000 -50,000 0.18% 31,929,820
2010-10-06 2010-10-04 2.340 14,116,000 -360,000 0.18% 33,031,440
2010-10-05 2010-09-30 2.220 14,476,000 -174,000 0.19% 32,136,720
2010-10-04 2010-09-29 2.180 14,650,000 +20,000 0.19% 31,937,000
2010-09-30 2010-09-28 2.180 14,630,000 -3,000 0.19% 31,893,400
2010-09-29 2010-09-27 2.220 14,633,000 -22,000 0.19% 32,485,260
2010-09-28 2010-09-24 2.200 14,655,000 -23,000 0.19% 32,241,000
2010-09-27 2010-09-22 2.220 14,678,000 +89,000 0.19% 32,585,160
2010-09-24 2010-09-21 2.240 14,589,000 -37,000 0.19% 32,679,360
2010-09-22 2010-09-20 2.280 14,626,000 +13,000 0.19% 33,347,280
2010-09-21 2010-09-17 2.200 14,613,000 +9,000 0.19% 32,148,600
2010-09-17 2010-09-15 2.130 14,604,000 +40,000 0.19% 31,106,520
2010-09-16 2010-09-14 2.170 14,564,000 +43,000 0.19% 31,603,880
2010-09-15 2010-09-13 2.220 14,521,000 -37,000 0.19% 32,236,620
2010-09-14 2010-09-10 2.170 14,558,000 -70,000 0.19% 31,590,860
2010-09-13 2010-09-09 2.150 14,628,000 +50,000 0.19% 31,450,200
2010-09-10 2010-09-08 2.160 14,578,000 +30,000 0.19% 31,488,480
2010-09-09 2010-09-07 2.190 14,548,000 +45,000 0.19% 31,860,120
2010-09-08 2010-09-06 2.220 14,503,000 +31,000 0.19% 32,196,660
2010-09-07 2010-09-03 2.200 14,472,000 -43,000 0.19% 31,838,400
2010-09-06 2010-09-02 2.110 14,515,000 +47,000 0.19% 30,626,650
2010-09-03 2010-09-01 2.110 14,468,000 +19,000 0.19% 30,527,480
2010-09-02 2010-08-31 2.050 14,449,000 +138,000 0.19% 29,620,450
2010-09-01 2010-08-30 2.150 14,311,000 +317,000 0.18% 30,768,650
2010-08-31 2010-08-27 2.160 13,994,000 +140,000 0.18% 30,227,040
2010-08-30 2010-08-26 2.160 13,854,000 +5,000 0.18% 29,924,640
2010-08-27 2010-08-25 2.170 13,849,000 +210,000 0.18% 30,052,330
2010-08-26 2010-08-24 2.240 13,639,000 -30,000 0.18% 30,551,360
2010-08-25 2010-08-23 2.220 13,669,000 +160,000 0.18% 30,345,180
2010-08-24 2010-08-20 2.260 13,509,000 +10,000 0.17% 30,530,340
2010-08-23 2010-08-19 2.280 13,499,000 +97,000 0.17% 30,777,720
2010-08-20 2010-08-18 2.310 13,402,000 +10,000 0.17% 30,958,620
2010-08-17 2010-08-13 2.350 13,392,000 +25,000 0.17% 31,471,200
2010-08-13 2010-08-11 2.350 13,367,000 +55,000 0.17% 31,412,450
2010-08-12 2010-08-10 2.390 13,312,000 +13,000 0.17% 31,815,680
2010-08-10 2010-08-06 2.430 13,299,000 +80,000 0.17% 32,316,570
2010-08-09 2010-08-05 2.440 13,219,000 +327,000 0.17% 32,254,360
2010-08-06 2010-08-04 2.520 12,892,000 +171,000 0.17% 32,487,840
2010-08-05 2010-08-03 2.590 12,721,000 -71,000 0.16% 32,947,390
2010-08-04 2010-08-02 2.590 12,792,000 -19,000 0.16% 33,131,280
2010-08-02 2010-07-29 2.550 12,811,000 -2,000 0.16% 32,668,050
2010-07-30 2010-07-28 2.530 12,813,000 +18,000 0.16% 32,416,890
2010-07-29 2010-07-27 2.580 12,795,000 +15,000 0.16% 33,011,100
2010-07-28 2010-07-26 2.590 12,780,000 -58,000 0.16% 33,100,200
2010-07-27 2010-07-23 2.660 12,838,000 -457,000 0.16% 34,149,080
2010-07-26 2010-07-22 2.440 13,295,000 -142,000 0.17% 32,439,800
2010-07-23 2010-07-21 2.320 13,437,000 -10,000 0.17% 31,173,840
2010-07-22 2010-07-20 2.320 13,447,000 +5,000 0.17% 31,197,040
2010-07-19 2010-07-15 2.280 13,442,000 -8,000 0.17% 30,647,760
2010-07-16 2010-07-14 2.330 13,450,000 +11,000 0.17% 31,338,500
2010-07-15 2010-07-13 2.300 13,439,000 +73,000 0.17% 30,909,700
2010-07-14 2010-07-12 2.350 13,366,000 -60,000 0.17% 31,410,100
2010-07-13 2010-07-09 2.310 13,426,000 -20,000 0.17% 31,014,060
2010-07-12 2010-07-08 2.270 13,446,000 -1,000 0.17% 30,522,420
2010-07-07 2010-07-05 2.200 13,447,000 +14,000 0.17% 29,583,400
2010-07-06 2010-07-02 2.160 13,433,000 +185,000 0.17% 29,015,280
2010-07-05 2010-06-30 2.240 13,248,000 -24,000 0.17% 29,675,520
2010-07-02 2010-06-29 2.250 13,272,000 +54,000 0.17% 29,862,000
2010-06-30 2010-06-28 2.340 13,218,000 +101,000 0.17% 30,930,120
2010-06-29 2010-06-25 2.380 13,117,000 +35,000 0.17% 31,218,460
2010-06-28 2010-06-24 2.440 13,082,000 +20,000 0.17% 31,920,080
2010-06-25 2010-06-23 2.490 13,062,000 -20,000 0.17% 32,524,380
2010-06-24 2010-06-22 2.510 13,082,000 -236,000 0.17% 32,835,820
2010-06-23 2010-06-21 2.470 13,318,000 -100,000 0.17% 32,895,460
2010-06-22 2010-06-18 2.390 13,418,000 -21,000 0.17% 32,069,020
2010-06-21 2010-06-17 2.350 13,439,000 +10,000 0.17% 31,581,650
2010-06-18 2010-06-15 2.330 13,429,000 +16,000 0.17% 31,289,570
2010-06-17 2010-06-14 2.390 13,413,000 -104,000 0.17% 32,057,070
2010-06-11 2010-06-09 2.400 13,517,000 +10,000 0.17% 32,440,800
2010-06-10 2010-06-08 2.320 13,507,000 -34,000 0.17% 31,336,240
2010-06-09 2010-06-07 2.300 13,541,000 +19,000 0.17% 31,144,300
2010-06-08 2010-06-04 2.370 13,522,000 -1,000 0.17% 32,047,140
2010-06-07 2010-06-03 2.360 13,523,000 -10,000 0.17% 31,914,280
2010-06-04 2010-06-02 2.320 13,533,000 -20,000 0.17% 31,396,560
2010-06-03 2010-06-01 2.290 13,553,000 +6,000 0.17% 31,036,370
2010-06-02 2010-05-31 2.300 13,547,000 +20,000 0.17% 31,158,100
2010-06-01 2010-05-28 2.330 13,527,000 +5,000 0.17% 31,517,910
2010-05-28 2010-05-26 2.230 13,522,000 +50,000 0.17% 30,154,060
2010-05-27 2010-05-25 2.270 13,472,000 -42,000 0.17% 30,581,440
2010-05-26 2010-05-24 2.370 13,514,000 -5,000 0.17% 32,028,180
2010-05-25 2010-05-20 2.250 13,519,000 -2,000 0.17% 30,417,750
2010-05-24 2010-05-19 2.360 13,521,000 -736,000 0.17% 31,909,560
2010-05-20 2010-05-18 2.535 14,257,000 -20,000 0.18% 36,137,585
2010-05-19 2010-05-17 2.423 14,277,000 +203,485 0.18% 34,595,995
2010-05-18 2010-05-14 2.514 14,073,515 -3,945 0.18% 35,387,121
2010-05-17 2010-05-13 2.626 14,077,460 -1,973 0.18% 36,967,070
2010-05-14 2010-05-12 2.504 14,079,433 +14,795 0.18% 35,259,251
2010-05-13 2010-05-11 2.717 14,064,638 +14,794 0.18% 38,216,800
2010-05-12 2010-05-10 2.667 14,049,844 +13,809 0.18% 37,464,351
2010-05-11 2010-05-07 2.565 14,036,035 -16,767 0.18% 36,004,429
2010-05-10 2010-05-06 2.596 14,052,802 +199,232 0.18% 36,474,879
2010-05-07 2010-05-05 2.697 13,853,570 +5,918 0.18% 37,362,361
2010-05-06 2010-05-04 2.778 13,847,652 +12,822 0.18% 38,469,600
2010-05-05 2010-05-03 2.727 13,834,830 +47,342 0.18% 37,732,630
2010-05-04 2010-04-30 2.738 13,787,488 -9,863 0.18% 37,743,301
2010-05-03 2010-04-29 2.758 13,797,351 +27,617 0.18% 38,050,081
2010-04-30 2010-04-28 2.727 13,769,734 +72,000 0.18% 37,555,089
2010-04-29 2010-04-27 2.788 13,697,734 +15,780 0.18% 38,191,999
2010-04-28 2010-04-26 2.829 13,681,954 +56,219 0.18% 38,702,881
2010-04-26 2010-04-22 2.819 13,625,735 +354,082 0.18% 38,405,701
2010-04-23 2010-04-21 2.839 13,271,653 +59,178 0.17% 37,676,801
2010-04-22 2010-04-20 2.879 13,212,475 +35,507 0.17% 38,044,641
2010-04-21 2010-04-19 2.900 13,176,968 +755,506 0.17% 38,209,600
2010-04-20 2010-04-16 3.072 12,421,462 +556,273 0.16% 38,159,819
2010-04-19 2010-04-15 3.184 11,865,189 +198,246 0.15% 37,774,200
2010-04-16 2010-04-14 3.315 11,666,943 +200,219 0.15% 38,680,831
2010-04-15 2010-04-13 3.407 11,466,724 -5,918 0.15% 39,063,361
2010-04-14 2010-04-12 3.407 11,472,642 -7,890 0.15% 39,083,521
2010-04-13 2010-04-09 3.468 11,480,532 -16,767 0.15% 39,808,800
2010-04-12 2010-04-08 3.447 11,497,299 -106,521 0.15% 39,633,800
2010-04-09 2010-04-07 3.457 11,603,820 -333,369 0.15% 40,118,652
2010-04-08 2010-04-01 3.346 11,937,189 -67,068 0.16% 39,939,900
2010-04-07 2010-03-31 3.336 12,004,257 -36,493 0.16% 40,042,589
2010-04-01 2010-03-30 3.346 12,040,750 -237,699 0.16% 40,286,399
2010-03-31 2010-03-29 3.234 12,278,449 -3,945 0.16% 39,712,311
2010-03-30 2010-03-26 3.163 12,282,394 -1,973 0.16% 38,853,360
2010-03-29 2010-03-25 3.153 12,284,367 -37,479 0.16% 38,735,052
2010-03-26 2010-03-24 3.194 12,321,846 -34,520 0.16% 39,352,950
2010-03-25 2010-03-23 3.184 12,356,366 +5,917 0.16% 39,337,919
2010-03-24 2010-03-22 3.234 12,350,449 +3,946 0.16% 39,945,181
2010-03-23 2010-03-19 3.143 12,346,503 +29,589 0.16% 38,805,799
2010-03-22 2010-03-18 3.123 12,316,914 +3,945 0.16% 38,463,039
2010-03-19 2010-03-17 3.143 12,312,969 +232,767 0.16% 38,700,399
2010-03-18 2010-03-16 3.194 12,080,202 +116,383 0.16% 38,581,199
2010-03-17 2010-03-15 3.224 11,963,819 +14,794 0.16% 38,573,400
2010-03-16 2010-03-12 3.275 11,949,025 +5,918 0.16% 39,131,452
2010-03-15 2010-03-11 3.346 11,943,107 +15,781 0.16% 39,959,701
2010-03-12 2010-03-10 3.346 11,927,326 -4,931 0.16% 39,906,900
2010-03-11 2010-03-09 3.376 11,932,257 -71,014 0.16% 40,286,339
2010-03-10 2010-03-08 3.336 12,003,271 -42,411 0.16% 40,039,300
2010-03-09 2010-03-05 3.315 12,045,682 -139,068 0.16% 39,936,510
2010-03-08 2010-03-04 3.214 12,184,750 -28,603 0.16% 39,162,179
2010-03-05 2010-03-03 3.315 12,213,353 -52,274 0.16% 40,492,410
2010-03-04 2010-03-02 3.326 12,265,627 -80,876 0.16% 40,790,081
2010-03-03 2010-03-01 3.224 12,346,503 -75,946 0.16% 39,807,239
2010-03-02 2010-02-26 3.113 12,422,449 -24,657 0.16% 38,666,652
2010-03-01 2010-02-25 3.042 12,447,106 +24,657 0.16% 37,860,000
2010-02-26 2010-02-24 3.072 12,422,449 +9,863 0.16% 38,162,852
2010-02-25 2010-02-23 3.123 12,412,586 -7,890 0.16% 38,761,802
2010-02-24 2010-02-22 3.123 12,420,476 -9,863 0.16% 38,786,440
2010-02-23 2010-02-19 3.052 12,430,339 -38,466 0.16% 37,935,030
2010-02-22 2010-02-18 3.032 12,468,805 -27,616 0.16% 37,799,581
2010-02-19 2010-02-17 3.072 12,496,421 +9,863 0.16% 38,390,100
2010-02-17 2010-02-11 3.072 12,486,558 -9,863 0.16% 38,359,800
2010-02-12 2010-02-10 3.082 12,496,421 -48,329 0.16% 38,516,800
2010-02-11 2010-02-09 2.940 12,544,750 -53,260 0.16% 36,885,101
2010-02-10 2010-02-08 2.717 12,598,010 +45,370 0.16% 34,231,640
2010-02-09 2010-02-05 2.808 12,552,640 +24,657 0.16% 35,253,790
2010-02-08 2010-02-04 3.001 12,527,983 +185,425 0.16% 37,597,921
2010-02-05 2010-02-03 3.021 12,342,558 +90,739 0.16% 37,291,719
2010-02-04 2010-02-02 3.001 12,251,819 -14,794 0.16% 36,769,121
2010-02-03 2010-02-01 3.072 12,266,613 -92,712 0.16% 37,684,110
2010-02-02 2010-01-29 3.032 12,359,325 -325,479 0.16% 37,467,689
2010-02-01 2010-01-28 2.981 12,684,804 +194,301 0.17% 37,811,339
2010-01-29 2010-01-27 3.032 12,490,503 -59,178 0.16% 37,865,359
2010-01-28 2010-01-26 3.092 12,549,681 +108,493 0.16% 38,808,199
2010-01-27 2010-01-25 3.234 12,441,188 -8,877 0.16% 40,238,659
2010-01-26 2010-01-22 3.153 12,450,065 +81,863 0.16% 39,257,530
2010-01-25 2010-01-21 3.204 12,368,202 +1,973 0.16% 39,626,400
2010-01-22 2010-01-20 3.244 12,366,229 +22,684 0.16% 40,121,599
2010-01-21 2010-01-19 3.326 12,343,545 +53,261 0.16% 41,049,202
2010-01-20 2010-01-18 3.295 12,290,284 -86,795 0.16% 40,498,249
2010-01-19 2010-01-15 3.194 12,377,079 +14,795 0.16% 39,529,351
2010-01-18 2010-01-14 3.123 12,362,284 +369,862 0.16% 38,604,719
2010-01-15 2010-01-13 3.224 11,992,422 +550,356 0.16% 38,665,621
2010-01-14 2010-01-12 3.356 11,442,066 +45,369 0.15% 38,399,309
2010-01-13 2010-01-11 3.447 11,396,697 +48,329 0.15% 39,287,002
2010-01-12 2010-01-08 3.518 11,348,368 -1,972 0.15% 39,925,821
2010-01-11 2010-01-07 3.488 11,350,340 -1,973 0.15% 39,587,519
2010-01-08 2010-01-06 3.457 11,352,313 +37,479 0.15% 39,249,100
2010-01-07 2010-01-05 3.498 11,314,834 +21,699 0.15% 39,578,401
2010-01-06 2010-01-04 3.498 11,293,135 +80,877 0.15% 39,502,500
2010-01-05 2009-12-31 3.559 11,212,258 +19,726 0.15% 39,901,679
2010-01-04 2009-12-29 3.559 11,192,532 +11,835 0.15% 39,831,479
2009-12-30 2009-12-28 3.579 11,180,697 +8,877 0.15% 40,016,081
2009-12-29 2009-12-24 3.630 11,171,820 -116,384 0.15% 40,550,660
2009-12-28 2009-12-22 3.498 11,288,204 -178,520 0.15% 39,485,252
2009-12-23 2009-12-21 3.457 11,466,724 +986 0.15% 39,644,661
2009-12-22 2009-12-18 3.549 11,465,738 -96,657 0.15% 40,687,502
2009-12-21 2009-12-17 3.731 11,562,395 -29,589 0.15% 43,140,640
2009-12-18 2009-12-16 3.711 11,591,984 +2,959 0.15% 43,015,980
2009-12-17 2009-12-15 3.914 11,589,025 +12,822 0.15% 45,355,000
2009-12-16 2009-12-14 4.056 11,576,203 -16,767 0.15% 46,948,000
2009-12-15 2009-12-11 3.914 11,592,970 -59,178 0.15% 45,370,439
2009-12-14 2009-12-10 3.903 11,652,148 +31,561 0.15% 45,483,899
2009-12-11 2009-12-09 4.066 11,620,587 +7,891 0.15% 47,245,822
2009-12-10 2009-12-08 4.147 11,612,696 -252,493 0.15% 48,155,659
2009-12-09 2009-12-07 4.005 11,865,189 -124,274 0.15% 47,518,500
2009-12-08 2009-12-04 3.934 11,989,463 -45,370 0.16% 47,165,281
2009-12-07 2009-12-03 3.924 12,034,833 -25,643 0.16% 47,221,742
2009-12-04 2009-12-02 3.802 12,060,476 -26,631 0.16% 45,854,998
2009-12-03 2009-12-01 3.650 12,087,107 +83,836 0.16% 44,118,002
2009-12-02 2009-11-30 3.549 12,003,271 -42,411 0.16% 42,595,000
2009-12-01 2009-11-27 3.427 12,045,682 +41,425 0.16% 41,279,940
2009-11-30 2009-11-26 3.650 12,004,257 +48,328 0.16% 43,815,599
2009-11-27 2009-11-25 3.782 11,955,929 -5,917 0.16% 45,215,062
2009-11-26 2009-11-24 3.701 11,961,846 +67,068 0.16% 44,267,199
2009-11-25 2009-11-23 3.914 11,894,778 -89,753 0.15% 46,551,600
2009-11-24 2009-11-20 3.954 11,984,531 +18,739 0.16% 47,388,899
2009-11-23 2009-11-19 3.964 11,965,792 -117,369 0.16% 47,436,122
2009-11-20 2009-11-18 3.792 12,083,161 -49,315 0.16% 45,818,739
2009-11-19 2009-11-17 3.843 12,132,476 -92,713 0.16% 46,620,789
2009-11-18 2009-11-16 3.883 12,225,189 -17,753 0.16% 47,472,852
2009-11-17 2009-11-13 3.883 12,242,942 -1,169,752 0.16% 47,541,790
2009-11-16 2009-11-12 3.650 13,412,694 -408,328 0.17% 48,956,401
2009-11-13 2009-11-11 3.589 13,821,022 -121,315 0.18% 49,606,020
2009-11-12 2009-11-10 3.538 13,942,337 -538,520 0.18% 49,334,641
2009-11-11 2009-11-09 3.468 14,480,857 -111,452 0.19% 50,212,441
2009-11-10 2009-11-06 3.397 14,592,309 -5,917 0.19% 49,563,252
2009-11-09 2009-11-05 3.356 14,598,226 -26,630 0.19% 48,991,309
2009-11-06 2009-11-04 3.265 14,624,856 +124,273 0.19% 47,746,159
2009-11-05 2009-11-03 3.326 14,500,583 +14,795 0.19% 48,222,561
2009-11-04 2009-11-02 3.468 14,485,788 +118,356 0.19% 50,229,540
2009-11-03 2009-10-30 3.457 14,367,432 -427,068 0.19% 49,673,470
2009-11-02 2009-10-29 3.295 14,794,500 +600,657 0.19% 48,750,000
2009-10-30 2009-10-28 3.407 14,193,843 -12,822 0.18% 48,353,759
2009-10-29 2009-10-27 3.468 14,206,665 -19,726 0.18% 49,261,679
2009-10-28 2009-10-23 3.478 14,226,391 +143,013 0.19% 49,474,319
2009-10-27 2009-10-22 3.609 14,083,378 +49,315 0.18% 50,833,241
2009-10-23 2009-10-21 3.660 14,034,063 -94,685 0.18% 51,366,691
2009-10-22 2009-10-20 3.670 14,128,748 -709,149 0.18% 51,856,502
2009-10-21 2009-10-19 3.518 14,837,897 -1,010,958 0.19% 52,202,679
2009-10-20 2009-10-16 3.133 15,848,855 +747,616 0.21% 49,653,211
2009-10-19 2009-10-15 3.295 15,101,239 +377,753 0.20% 49,760,749
2009-10-16 2009-10-14 3.397 14,723,486 +325,479 0.19% 50,008,799
2009-10-15 2009-10-13 3.498 14,398,007 -54,247 0.19% 50,363,099
2009-10-14 2009-10-12 3.457 14,452,254 +758,465 0.19% 49,966,730
2009-10-13 2009-10-09 3.620 13,693,789 +289,972 0.18% 49,565,879
2009-10-12 2009-10-08 3.741 13,403,817 +406,356 0.17% 50,147,100
2009-10-09 2009-10-07 3.822 12,997,461 -20,713 0.17% 49,681,058
2009-10-08 2009-10-06 3.782 13,018,174 -174,575 0.17% 49,232,271
2009-10-07 2009-10-05 3.691 13,192,749 +191,342 0.17% 48,688,641
2009-10-06 2009-10-02 3.812 13,001,407 0.17% 49,564,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top