History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-10-13 | 2025-10-09 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-10-10 | 2025-10-08 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-10-09 | 2025-10-06 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-10-08 | 2025-10-03 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-10-06 | 2025-10-02 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-10-03 | 2025-09-30 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-10-02 | 2025-09-29 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-30 | 2025-09-26 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-29 | 2025-09-25 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-26 | 2025-09-24 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-25 | 2025-09-23 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-24 | 2025-09-22 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-23 | 2025-09-19 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-22 | 2025-09-18 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-19 | 2025-09-17 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-18 | 2025-09-16 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-17 | 2025-09-15 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-16 | 2025-09-12 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-15 | 2025-09-11 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-12 | 2025-09-10 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-11 | 2025-09-09 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-10 | 2025-09-08 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-09 | 2025-09-05 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-08 | 2025-09-04 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-05 | 2025-09-03 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-04 | 2025-09-02 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-03 | 2025-09-01 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-02 | 2025-08-29 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-09-01 | 2025-08-28 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-29 | 2025-08-27 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-28 | 2025-08-26 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-27 | 2025-08-25 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-26 | 2025-08-22 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-25 | 2025-08-21 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-22 | 2025-08-20 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-21 | 2025-08-19 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-20 | 2025-08-18 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-19 | 2025-08-15 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-18 | 2025-08-14 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-15 | 2025-08-13 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-14 | 2025-08-12 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-13 | 2025-08-11 | 0.107 | 221,247 | +0 | 0.00% | 23,673 |
| 2025-08-12 | 2025-08-08 | 0.109 | 221,247 | +0 | 0.00% | 24,116 |
| 2025-08-11 | 2025-08-07 | 0.108 | 221,247 | +0 | 0.00% | 23,895 |
| 2025-08-08 | 2025-08-06 | 0.108 | 221,247 | +0 | 0.00% | 23,895 |
| 2025-08-07 | 2025-08-05 | 0.111 | 221,247 | -468 | 0.00% | 24,558 |
| 2025-08-06 | 2025-08-04 | 0.110 | 221,715 | -140 | 0.00% | 24,389 |
| 2025-04-09 | 2025-04-07 | 0.122 | 221,855 | +53 | 0.00% | 27,066 |
| 2025-04-07 | 2025-04-02 | 0.153 | 221,802 | +51 | 0.00% | 33,936 |
| 2025-01-21 | 2025-01-17 | 0.158 | 221,751 | -4,000 | 0.00% | 35,037 |
| 2025-01-07 | 2025-01-03 | 0.166 | 225,751 | +94 | 0.00% | 37,475 |
| 2024-12-30 | 2024-12-24 | 0.185 | 225,657 | -8,000 | 0.00% | 41,747 |
| 2024-10-21 | 2024-10-17 | 0.206 | 233,657 | +145 | 0.00% | 48,133 |
| 2024-10-16 | 2024-10-14 | 0.221 | 233,512 | +1,073 | 0.00% | 51,606 |
| 2024-10-14 | 2024-10-09 | 0.223 | 232,439 | -1 | 0.00% | 51,834 |
| 2024-10-10 | 2024-10-08 | 0.255 | 232,440 | +214 | 0.00% | 59,272 |
| 2024-10-08 | 2024-10-04 | 0.340 | 232,226 | +21 | 0.00% | 78,957 |
| 2024-10-04 | 2024-10-02 | 0.365 | 232,205 | +66 | 0.00% | 84,755 |
| 2024-10-03 | 2024-09-30 | 0.249 | 232,139 | -36 | 0.00% | 57,803 |
| 2024-07-16 | 2024-07-12 | 0.205 | 232,175 | -10,000 | 0.00% | 47,596 |
| 2024-06-21 | 2024-06-19 | 0.221 | 242,175 | -1,296 | 0.00% | 53,521 |
| 2024-06-19 | 2024-06-17 | 0.220 | 243,471 | -182 | 0.00% | 53,564 |
| 2024-06-18 | 2024-06-14 | 0.225 | 243,653 | +33 | 0.00% | 54,822 |
| 2024-06-11 | 2024-06-06 | 0.219 | 243,620 | +716 | 0.00% | 53,353 |
| 2024-06-07 | 2024-06-05 | 0.233 | 242,904 | +31 | 0.00% | 56,597 |
| 2024-05-24 | 2024-05-22 | 0.300 | 242,873 | +26 | 0.00% | 72,862 |
| 2024-05-07 | 2024-05-03 | 0.179 | 242,847 | +232 | 0.00% | 43,470 |
| 2024-05-03 | 2024-04-30 | 0.190 | 242,615 | +47 | 0.00% | 46,097 |
| 2024-02-29 | 2024-02-27 | 0.169 | 242,568 | +47 | 0.00% | 40,994 |
| 2024-02-28 | 2024-02-26 | 0.166 | 242,521 | +46 | 0.00% | 40,258 |
| 2024-02-21 | 2024-02-19 | 0.171 | 242,475 | +51 | 0.00% | 41,463 |
| 2023-11-29 | 2023-11-27 | 0.390 | 242,424 | -2,000 | 0.00% | 94,545 |
| 2023-11-28 | 2023-11-24 | 0.405 | 244,424 | +1,983 | 0.00% | 98,992 |
| 2023-09-26 | 2023-09-22 | 0.486 | 242,441 | +10,541 | 0.00% | 117,859 |
| 2023-09-15 | 2023-09-13 | 0.512 | 231,900 | +16 | 0.00% | 118,796 |
| 2023-09-13 | 2023-09-11 | 0.481 | 231,884 | +16 | 0.00% | 111,515 |
| 2023-09-12 | 2023-09-07 | 0.481 | 231,868 | +16 | 0.00% | 111,507 |
| 2023-09-07 | 2023-09-05 | 0.476 | 231,852 | +16 | 0.00% | 110,288 |
| 2023-08-02 | 2023-07-31 | 0.533 | 231,836 | +15 | 0.00% | 123,611 |
| 2023-08-01 | 2023-07-28 | 0.517 | 231,821 | +16 | 0.00% | 119,967 |
| 2023-07-28 | 2023-07-26 | 0.497 | 231,805 | +15 | 0.00% | 115,112 |
| 2023-06-13 | 2023-06-09 | 0.512 | 231,790 | +15 | 0.00% | 118,740 |
| 2023-03-29 | 2023-03-27 | 0.544 | 231,775 | -14 | 0.00% | 126,001 |
| 2023-01-13 | 2023-01-11 | 0.575 | 231,789 | -27 | 0.00% | 133,279 |
| 2022-12-14 | 2022-12-12 | 0.617 | 231,816 | +27 | 0.00% | 142,988 |
| 2022-11-30 | 2022-11-28 | 0.512 | 231,789 | -128 | 0.00% | 118,739 |
| 2022-11-22 | 2022-11-18 | 0.502 | 231,917 | -5 | 0.00% | 116,380 |
| 2022-11-17 | 2022-11-15 | 0.554 | 231,922 | +14 | 0.00% | 128,506 |
| 2022-11-16 | 2022-11-14 | 0.544 | 231,908 | +65 | 0.00% | 126,074 |
| 2022-10-05 | 2022-09-30 | 0.423 | 231,843 | -1,517 | 0.00% | 98,164 |
| 2022-10-03 | 2022-09-29 | 0.423 | 233,360 | +1,750 | 0.00% | 98,807 |
| 2022-09-20 | 2022-09-16 | 0.470 | 231,610 | -62 | 0.00% | 108,962 |
| 2022-09-09 | 2022-09-07 | 0.523 | 231,672 | -60 | 0.00% | 121,101 |
| 2022-09-08 | 2022-09-06 | 0.523 | 231,732 | -88 | 0.00% | 121,133 |
| 2022-09-05 | 2022-09-01 | 0.523 | 231,820 | +46 | 0.00% | 121,179 |
| 2022-09-02 | 2022-08-31 | 0.517 | 231,774 | -69 | 0.00% | 119,943 |
| 2022-08-31 | 2022-08-29 | 0.533 | 231,843 | -89 | 0.00% | 123,614 |
| 2022-06-23 | 2022-06-21 | 0.680 | 231,932 | -90 | 0.00% | 157,608 |
| 2022-04-08 | 2022-04-06 | 0.805 | 232,022 | -28,695 | 0.00% | 186,778 |
| 2022-01-06 | 2022-01-04 | 0.774 | 260,717 | -38,261 | 0.00% | 201,700 |
| 2021-12-30 | 2021-12-28 | 0.711 | 298,978 | -28,696 | 0.00% | 212,546 |
| 2021-12-28 | 2021-12-22 | 0.627 | 327,674 | -3,826 | 0.00% | 205,541 |
| 2021-12-23 | 2021-12-21 | 0.533 | 331,500 | +1,913 | 0.00% | 176,750 |
| 2021-12-21 | 2021-12-17 | 0.497 | 329,587 | +996 | 0.00% | 163,670 |
| 2021-09-30 | 2021-09-28 | 0.734 | 328,591 | +42,327 | 0.00% | 241,123 |
| 2021-09-16 | 2021-09-14 | 0.800 | 286,264 | +9,131 | 0.00% | 228,875 |
| 2021-05-25 | 2021-05-21 | 0.898 | 277,133 | +557 | 0.00% | 248,892 |
| 2021-05-18 | 2021-05-14 | 0.898 | 276,576 | -18,261 | 0.00% | 248,392 |
| 2021-03-24 | 2021-03-22 | 0.986 | 294,837 | -670 | 0.00% | 290,625 |
| 2021-02-26 | 2021-02-24 | 1.062 | 295,507 | +27,391 | 0.00% | 313,941 |
| 2021-02-23 | 2021-02-19 | 0.986 | 268,116 | +5,478 | 0.00% | 264,286 |
| 2021-02-01 | 2021-01-28 | 0.920 | 262,638 | -91,304 | 0.00% | 241,627 |
| 2021-01-19 | 2021-01-15 | 0.942 | 353,942 | +27,391 | 0.00% | 333,380 |
| 2021-01-15 | 2021-01-13 | 0.964 | 326,551 | -45,652 | 0.00% | 314,733 |
| 2021-01-14 | 2021-01-12 | 0.997 | 372,203 | +136,956 | 0.01% | 370,962 |
| 2020-12-30 | 2020-12-28 | 1.161 | 235,247 | -7,304 | 0.00% | 273,111 |
| 2020-12-23 | 2020-12-21 | 1.128 | 242,551 | +7,304 | 0.00% | 273,621 |
| 2020-12-01 | 2020-11-27 | 0.953 | 235,247 | -45,652 | 0.00% | 224,157 |
| 2020-11-13 | 2020-11-11 | 0.887 | 280,899 | -36,521 | 0.00% | 249,198 |
| 2020-11-02 | 2020-10-29 | 0.865 | 317,420 | +1,288 | 0.00% | 274,644 |
| 2020-10-08 | 2020-10-06 | 0.767 | 316,132 | -1,826 | 0.00% | 242,368 |
| 2020-10-07 | 2020-10-05 | 0.756 | 317,958 | +727 | 0.00% | 240,285 |
| 2020-09-25 | 2020-09-23 | 0.888 | 317,231 | +12,202 | 0.00% | 281,846 |
| 2020-09-07 | 2020-09-03 | 0.900 | 305,029 | -43,897 | 0.00% | 274,480 |
| 2020-09-04 | 2020-09-02 | 0.911 | 348,926 | -17,558 | 0.00% | 317,955 |
| 2020-08-31 | 2020-08-27 | 0.911 | 366,484 | -112 | 0.01% | 333,954 |
| 2020-08-26 | 2020-08-24 | 0.923 | 366,596 | +35,117 | 0.01% | 338,232 |
| 2020-08-12 | 2020-08-10 | 0.888 | 331,479 | +26,338 | 0.00% | 294,505 |
| 2020-08-07 | 2020-08-05 | 0.911 | 305,141 | +26,338 | 0.00% | 278,056 |
| 2020-07-15 | 2020-07-13 | 1.014 | 278,803 | +17,558 | 0.00% | 282,637 |
| 2020-07-14 | 2020-07-10 | 1.002 | 261,245 | -35,117 | 0.00% | 261,862 |
| 2020-06-29 | 2020-06-24 | 0.945 | 296,362 | +17,559 | 0.00% | 280,183 |
| 2020-06-26 | 2020-06-23 | 0.957 | 278,803 | +1,170 | 0.00% | 266,759 |
| 2020-06-11 | 2020-06-09 | 0.945 | 277,633 | +26,338 | 0.00% | 262,477 |
| 2020-06-09 | 2020-06-05 | 1.014 | 251,295 | -8,779 | 0.00% | 254,751 |
| 2020-03-24 | 2020-03-20 | 0.843 | 260,074 | -60 | 0.00% | 219,215 |
| 2020-03-23 | 2020-03-19 | 0.832 | 260,134 | -17,559 | 0.00% | 216,303 |
| 2020-03-04 | 2020-03-02 | 1.014 | 277,693 | -1,238 | 0.00% | 281,512 |
| 2020-01-21 | 2020-01-17 | 1.219 | 278,931 | -35,117 | 0.00% | 339,956 |
| 2020-01-06 | 2020-01-02 | 1.173 | 314,048 | -17,559 | 0.00% | 368,447 |
| 2020-01-02 | 2019-12-27 | 1.128 | 331,607 | -17,558 | 0.00% | 373,939 |
| 2019-12-27 | 2019-12-20 | 1.071 | 349,165 | +17,558 | 0.00% | 373,853 |
| 2019-12-20 | 2019-12-18 | 1.059 | 331,607 | +17,559 | 0.00% | 351,276 |
| 2019-11-18 | 2019-11-14 | 1.025 | 314,048 | -5,268 | 0.00% | 321,944 |
| 2019-10-03 | 2019-09-30 | 1.059 | 319,316 | +235 | 0.00% | 338,256 |
| 2019-09-19 | 2019-09-17 | 1.128 | 319,081 | +17,559 | 0.00% | 359,814 |
| 2019-09-17 | 2019-09-13 | 1.280 | 301,522 | +14,496 | 0.00% | 386,049 |
| 2019-09-09 | 2019-09-05 | 1.244 | 287,026 | +16,715 | 0.00% | 357,186 |
| 2019-08-21 | 2019-08-19 | 1.244 | 270,311 | +8,357 | 0.00% | 336,385 |
| 2019-07-29 | 2019-07-25 | 1.316 | 261,954 | +342 | 0.00% | 344,792 |
| 2019-06-26 | 2019-06-24 | 1.376 | 261,612 | +8,358 | 0.00% | 359,994 |
| 2019-06-21 | 2019-06-19 | 1.364 | 253,254 | +16,714 | 0.00% | 345,463 |
| 2019-04-18 | 2019-04-16 | 1.532 | 236,540 | +182 | 0.00% | 362,289 |
| 2019-03-18 | 2019-03-14 | 1.544 | 236,358 | -16,714 | 0.00% | 364,838 |
| 2019-03-14 | 2019-03-12 | 1.508 | 253,072 | +16,714 | 0.00% | 381,553 |
| 2019-03-13 | 2019-03-11 | 1.544 | 236,358 | -83,572 | 0.00% | 364,838 |
| 2019-03-12 | 2019-03-08 | 1.508 | 319,930 | -342 | 0.00% | 482,354 |
| 2019-03-07 | 2019-03-05 | 1.615 | 320,272 | -5,015 | 0.00% | 517,360 |
| 2019-03-06 | 2019-03-04 | 1.639 | 325,287 | +5,015 | 0.00% | 533,246 |
| 2019-02-27 | 2019-02-25 | 1.687 | 320,272 | +85,243 | 0.00% | 540,354 |
| 2019-02-26 | 2019-02-22 | 1.627 | 235,029 | +16,714 | 0.00% | 382,473 |
| 2019-02-25 | 2019-02-21 | 1.484 | 218,315 | -16,714 | 0.00% | 323,926 |
| 2019-02-22 | 2019-02-20 | 1.448 | 235,029 | -16,714 | 0.00% | 340,288 |
| 2019-02-20 | 2019-02-18 | 1.424 | 251,743 | +16,714 | 0.00% | 358,463 |
| 2019-02-18 | 2019-02-14 | 1.448 | 235,029 | -16,714 | 0.00% | 340,288 |
| 2019-02-13 | 2019-02-11 | 1.400 | 251,743 | +16,714 | 0.00% | 352,438 |
| 2019-02-11 | 2019-02-04 | 1.412 | 235,029 | +16,714 | 0.00% | 331,851 |
| 2018-11-20 | 2018-11-16 | 1.472 | 218,315 | -25,071 | 0.00% | 321,313 |
| 2018-10-12 | 2018-10-10 | 1.448 | 243,386 | -41,786 | 0.00% | 352,388 |
| 2018-10-11 | 2018-10-09 | 1.436 | 285,172 | -16,715 | 0.00% | 409,476 |
| 2018-09-18 | 2018-09-14 | 1.544 | 301,887 | -25,071 | 0.00% | 465,987 |
| 2018-09-11 | 2018-09-07 | 1.579 | 326,958 | -16,714 | 0.00% | 516,423 |
| 2018-08-23 | 2018-08-21 | 1.773 | 343,672 | +11,933 | 0.01% | 609,211 |
| 2018-07-04 | 2018-06-29 | 1.897 | 331,739 | +40,335 | 0.01% | 629,181 |
| 2018-06-27 | 2018-06-25 | 1.897 | 291,404 | -1,614 | 0.00% | 552,681 |
| 2018-06-21 | 2018-06-19 | 1.946 | 293,018 | +1,614 | 0.00% | 570,272 |
| 2018-06-12 | 2018-06-08 | 2.095 | 291,404 | -32,268 | 0.00% | 610,478 |
| 2018-06-06 | 2018-06-04 | 2.070 | 323,672 | +32,268 | 0.01% | 670,053 |
| 2018-05-30 | 2018-05-28 | 2.182 | 291,404 | +16,134 | 0.00% | 635,764 |
| 2018-05-29 | 2018-05-25 | 2.231 | 275,270 | -32,268 | 0.00% | 614,213 |
| 2018-05-28 | 2018-05-24 | 2.293 | 307,538 | -1,614 | 0.00% | 705,275 |
| 2018-05-25 | 2018-05-23 | 2.120 | 309,152 | -371 | 0.00% | 655,324 |
| 2018-05-23 | 2018-05-18 | 2.120 | 309,523 | -8,067 | 0.00% | 656,110 |
| 2018-05-21 | 2018-05-17 | 2.120 | 317,590 | +1,614 | 0.00% | 673,210 |
| 2018-05-04 | 2018-05-02 | 2.157 | 315,976 | +24,201 | 0.00% | 681,540 |
| 2018-04-27 | 2018-04-25 | 2.145 | 291,775 | +80,670 | 0.00% | 625,723 |
| 2018-03-29 | 2018-03-27 | 2.269 | 211,105 | -1,614 | 0.00% | 478,892 |
| 2018-03-28 | 2018-03-26 | 2.244 | 212,719 | +1,614 | 0.00% | 477,279 |
| 2018-03-23 | 2018-03-21 | 2.330 | 211,105 | -25,815 | 0.00% | 491,976 |
| 2018-03-15 | 2018-03-13 | 2.392 | 236,920 | -1,613 | 0.00% | 566,822 |
| 2018-03-13 | 2018-03-09 | 2.380 | 238,533 | +40,335 | 0.00% | 567,724 |
| 2018-03-07 | 2018-03-05 | 2.269 | 198,198 | -1,614 | 0.00% | 449,612 |
| 2018-03-02 | 2018-02-28 | 2.293 | 199,812 | +16,134 | 0.00% | 458,227 |
| 2018-02-28 | 2018-02-26 | 2.392 | 183,678 | +1,614 | 0.00% | 439,443 |
| 2018-02-26 | 2018-02-22 | 2.380 | 182,064 | +371 | 0.00% | 433,324 |
| 2018-02-23 | 2018-02-21 | 2.417 | 181,693 | -24,201 | 0.00% | 439,198 |
| 2018-02-21 | 2018-02-15 | 2.392 | 205,894 | +1,613 | 0.00% | 492,594 |
| 2018-02-14 | 2018-02-12 | 2.256 | 204,281 | +24,201 | 0.00% | 460,879 |
| 2018-02-08 | 2018-02-06 | 2.454 | 180,080 | -24,201 | 0.00% | 441,996 |
| 2018-02-01 | 2018-01-30 | 2.913 | 204,281 | -40,335 | 0.00% | 595,091 |
| 2018-01-31 | 2018-01-29 | 2.888 | 244,616 | +32,268 | 0.00% | 706,527 |
| 2018-01-30 | 2018-01-26 | 2.888 | 212,348 | -25,814 | 0.00% | 613,327 |
| 2018-01-29 | 2018-01-25 | 2.678 | 238,162 | -24,201 | 0.00% | 637,696 |
| 2018-01-16 | 2018-01-12 | 2.665 | 262,363 | +8,067 | 0.00% | 699,244 |
| 2018-01-11 | 2018-01-09 | 2.764 | 254,296 | -8,067 | 0.00% | 702,962 |
| 2018-01-09 | 2018-01-05 | 2.715 | 262,363 | -24,201 | 0.00% | 712,253 |
| 2018-01-03 | 2017-12-29 | 2.541 | 286,564 | +24,201 | 0.00% | 728,221 |
| 2017-12-14 | 2017-12-12 | 2.479 | 262,363 | -16,134 | 0.00% | 650,460 |
| 2017-12-13 | 2017-12-11 | 2.492 | 278,497 | +16,134 | 0.00% | 693,912 |
| 2017-11-15 | 2017-11-13 | 2.467 | 262,363 | -161,340 | 0.00% | 647,207 |
| 2017-11-14 | 2017-11-10 | 2.504 | 423,703 | +80,670 | 0.01% | 1,060,964 |
| 2017-11-13 | 2017-11-09 | 2.541 | 343,033 | -80,670 | 0.01% | 871,721 |
| 2017-11-10 | 2017-11-08 | 2.516 | 423,703 | +80,670 | 0.01% | 1,066,216 |
| 2017-11-07 | 2017-11-03 | 2.578 | 343,033 | -80,670 | 0.01% | 884,478 |
| 2017-11-06 | 2017-11-02 | 2.566 | 423,703 | +64,536 | 0.01% | 1,087,225 |
| 2017-11-02 | 2017-10-31 | 2.702 | 359,167 | +24,201 | 0.01% | 970,601 |
| 2017-10-31 | 2017-10-27 | 2.802 | 334,966 | +1,613 | 0.01% | 938,419 |
| 2017-10-30 | 2017-10-26 | 2.864 | 333,353 | +80,670 | 0.01% | 954,562 |
| 2017-10-25 | 2017-10-23 | 2.529 | 252,683 | -16,134 | 0.00% | 638,990 |
| 2017-10-24 | 2017-10-20 | 2.554 | 268,817 | +16,134 | 0.00% | 686,454 |
| 2017-10-23 | 2017-10-19 | 2.467 | 252,683 | +24,201 | 0.00% | 623,328 |
| 2017-10-17 | 2017-10-13 | 2.678 | 228,482 | -16,134 | 0.00% | 611,777 |
| 2017-10-16 | 2017-10-12 | 2.764 | 244,616 | -32,268 | 0.00% | 676,204 |
| 2017-10-13 | 2017-10-11 | 2.727 | 276,884 | -8,067 | 0.00% | 755,107 |
| 2017-10-12 | 2017-10-10 | 2.963 | 284,951 | +24,201 | 0.00% | 844,220 |
| 2017-10-11 | 2017-10-09 | 2.975 | 260,750 | -17,747 | 0.00% | 775,753 |
| 2017-10-10 | 2017-10-06 | 2.987 | 278,497 | -24,201 | 0.00% | 832,004 |
| 2017-10-04 | 2017-09-29 | 2.764 | 302,698 | -64,536 | 0.00% | 836,762 |
| 2017-09-29 | 2017-09-27 | 2.566 | 367,234 | -64,536 | 0.01% | 942,326 |
| 2017-09-27 | 2017-09-25 | 2.219 | 431,770 | -16,134 | 0.01% | 958,061 |
| 2017-09-26 | 2017-09-22 | 2.467 | 447,904 | +8,067 | 0.01% | 1,104,907 |
| 2017-09-25 | 2017-09-21 | 2.479 | 439,837 | +40,335 | 0.01% | 1,090,459 |
| 2017-09-20 | 2017-09-18 | 2.207 | 399,502 | +16,134 | 0.01% | 881,509 |
| 2017-09-14 | 2017-09-12 | 2.120 | 383,368 | -8,067 | 0.01% | 812,643 |
| 2017-09-08 | 2017-09-06 | 1.983 | 391,435 | -16,134 | 0.01% | 776,368 |
| 2017-09-06 | 2017-09-04 | 2.008 | 407,569 | -80,670 | 0.01% | 818,472 |
| 2017-09-05 | 2017-09-01 | 2.033 | 488,239 | -52 | 0.01% | 992,577 |
| 2017-08-24 | 2017-08-21 | 2.047 | 488,291 | +22,889 | 0.01% | 999,314 |
| 2017-08-15 | 2017-08-11 | 2.047 | 465,402 | +23,454 | 0.01% | 952,470 |
| 2017-07-25 | 2017-07-21 | 2.251 | 441,948 | -39,090 | 0.01% | 994,917 |
| 2017-07-21 | 2017-07-19 | 2.213 | 481,038 | -23,454 | 0.01% | 1,064,458 |
| 2017-07-05 | 2017-07-03 | 1.944 | 504,492 | +7,818 | 0.01% | 980,846 |
| 2017-07-04 | 2017-06-30 | 1.855 | 496,674 | +31,272 | 0.01% | 921,176 |
| 2017-06-22 | 2017-06-20 | 1.880 | 465,402 | +15,636 | 0.01% | 875,082 |
| 2017-06-21 | 2017-06-19 | 1.880 | 449,766 | -9,382 | 0.01% | 845,682 |
| 2017-06-20 | 2017-06-16 | 1.855 | 459,148 | +1,211 | 0.01% | 851,577 |
| 2017-05-18 | 2017-05-16 | 1.906 | 457,937 | -1,563 | 0.01% | 872,760 |
| 2017-05-17 | 2017-05-15 | 1.906 | 459,500 | +1,563 | 0.01% | 875,739 |
| 2017-04-27 | 2017-04-25 | 1.931 | 457,937 | +469 | 0.01% | 884,475 |
| 2017-04-20 | 2017-04-18 | 1.957 | 457,468 | +78,181 | 0.01% | 895,272 |
| 2017-04-19 | 2017-04-13 | 2.047 | 379,287 | -1,564 | 0.01% | 776,231 |
| 2017-02-17 | 2017-02-15 | 2.123 | 380,851 | +15,636 | 0.01% | 808,661 |
| 2016-12-19 | 2016-12-15 | 2.111 | 365,215 | +78,180 | 0.01% | 770,789 |
| 2016-12-16 | 2016-12-14 | 2.136 | 287,035 | +410 | 0.00% | 613,133 |
| 2016-12-01 | 2016-11-29 | 2.315 | 286,625 | -78,180 | 0.00% | 663,584 |
| 2016-10-19 | 2016-10-17 | 2.034 | 364,805 | +78,180 | 0.01% | 741,927 |
| 2016-10-11 | 2016-10-06 | 2.264 | 286,625 | +15,636 | 0.00% | 648,919 |
| 2016-09-09 | 2016-09-07 | 2.392 | 270,989 | -7,818 | 0.00% | 648,181 |
| 2016-09-08 | 2016-09-06 | 2.290 | 278,807 | -7,818 | 0.00% | 638,351 |
| 2016-08-24 | 2016-08-22 | 2.305 | 286,625 | +8,284 | 0.00% | 660,681 |
| 2016-08-23 | 2016-08-19 | 2.331 | 278,341 | +7,592 | 0.00% | 648,919 |
| 2016-08-19 | 2016-08-17 | 2.266 | 270,749 | -6,074 | 0.00% | 613,388 |
| 2016-08-18 | 2016-08-16 | 2.318 | 276,823 | +1,519 | 0.00% | 641,734 |
| 2016-08-16 | 2016-08-12 | 2.213 | 275,304 | +7,592 | 0.00% | 609,203 |
| 2016-08-11 | 2016-08-09 | 2.213 | 267,712 | +6,073 | 0.00% | 592,403 |
| 2016-07-11 | 2016-07-07 | 2.042 | 261,639 | -9,110 | 0.00% | 534,163 |
| 2016-07-04 | 2016-06-29 | 1.949 | 270,749 | +9,110 | 0.00% | 527,799 |
| 2016-06-28 | 2016-06-24 | 2.002 | 261,639 | -22,776 | 0.00% | 523,825 |
| 2016-06-23 | 2016-06-21 | 1.949 | 284,415 | -753 | 0.00% | 554,439 |
| 2016-05-06 | 2016-05-04 | 1.884 | 285,168 | -1,518 | 0.00% | 537,127 |
| 2016-02-22 | 2016-02-18 | 2.002 | 286,686 | +597 | 0.00% | 573,971 |
| 2016-02-19 | 2016-02-17 | 1.949 | 286,089 | -15,184 | 0.00% | 557,703 |
| 2016-02-01 | 2016-01-28 | 1.949 | 301,273 | -27,331 | 0.00% | 587,302 |
| 2016-01-27 | 2016-01-25 | 1.936 | 328,604 | -37,961 | 0.01% | 636,253 |
| 2016-01-22 | 2016-01-20 | 1.897 | 366,565 | -15,184 | 0.01% | 695,270 |
| 2015-12-14 | 2015-12-10 | 2.186 | 381,749 | +4,555 | 0.01% | 834,691 |
| 2015-12-11 | 2015-12-09 | 2.252 | 377,194 | +7,592 | 0.01% | 849,573 |
| 2015-12-02 | 2015-11-30 | 2.331 | 369,602 | +18,221 | 0.01% | 861,683 |
| 2015-11-24 | 2015-11-20 | 2.503 | 351,381 | -7,592 | 0.01% | 879,370 |
| 2015-11-19 | 2015-11-17 | 2.345 | 358,973 | -15,184 | 0.01% | 841,631 |
| 2015-11-17 | 2015-11-13 | 2.358 | 374,157 | +7,592 | 0.01% | 882,159 |
| 2015-11-13 | 2015-11-11 | 2.397 | 366,565 | +7,592 | 0.01% | 878,744 |
| 2015-10-28 | 2015-10-26 | 2.516 | 358,973 | +7,592 | 0.01% | 903,098 |
| 2015-10-26 | 2015-10-22 | 2.582 | 351,381 | +22,777 | 0.01% | 907,140 |
| 2015-10-22 | 2015-10-19 | 2.687 | 328,604 | -694 | 0.01% | 882,964 |
| 2015-10-20 | 2015-10-16 | 2.700 | 329,298 | -9,406 | 0.01% | 889,166 |
| 2015-10-19 | 2015-10-15 | 2.582 | 338,704 | +22,776 | 0.01% | 874,412 |
| 2015-10-12 | 2015-10-08 | 2.727 | 315,928 | -15,184 | 0.01% | 861,387 |
| 2015-10-09 | 2015-10-07 | 2.740 | 331,112 | -7,592 | 0.01% | 907,148 |
| 2015-10-05 | 2015-09-30 | 2.489 | 338,704 | +3,037 | 0.01% | 843,183 |
| 2015-10-02 | 2015-09-29 | 2.489 | 335,667 | -3,037 | 0.01% | 835,623 |
| 2015-09-24 | 2015-09-22 | 2.634 | 338,704 | +15,184 | 0.01% | 892,258 |
| 2015-09-18 | 2015-09-16 | 2.582 | 323,520 | +7,592 | 0.01% | 835,213 |
| 2015-09-15 | 2015-09-11 | 2.542 | 315,928 | -4,555 | 0.01% | 803,129 |
| 2015-08-27 | 2015-08-25 | 2.595 | 320,483 | -7,592 | 0.01% | 831,594 |
| 2015-08-25 | 2015-08-21 | 3.314 | 328,075 | +21,665 | 0.01% | 1,087,305 |
| 2015-08-24 | 2015-08-20 | 3.342 | 306,410 | +7,091 | 0.01% | 1,024,146 |
| 2015-08-21 | 2015-08-19 | 3.385 | 299,319 | -7,091 | 0.01% | 1,013,109 |
| 2015-08-20 | 2015-08-18 | 3.371 | 306,410 | +7,091 | 0.01% | 1,032,789 |
| 2015-08-13 | 2015-08-11 | 3.441 | 299,319 | -14,182 | 0.01% | 1,029,994 |
| 2015-08-12 | 2015-08-10 | 3.427 | 313,501 | -7,090 | 0.01% | 1,074,375 |
| 2015-08-07 | 2015-08-05 | 3.215 | 320,591 | -7,091 | 0.01% | 1,030,853 |
| 2015-08-06 | 2015-08-04 | 3.173 | 327,682 | +7,091 | 0.01% | 1,039,790 |
| 2015-08-03 | 2015-07-30 | 3.230 | 320,591 | -7,091 | 0.01% | 1,035,374 |
| 2015-07-30 | 2015-07-28 | 3.173 | 327,682 | +21,272 | 0.01% | 1,039,790 |
| 2015-07-29 | 2015-07-27 | 3.173 | 306,410 | +35,454 | 0.01% | 972,290 |
| 2015-07-28 | 2015-07-24 | 3.371 | 270,956 | +21,272 | 0.00% | 913,287 |
| 2015-07-27 | 2015-07-23 | 3.385 | 249,684 | +14,181 | 0.00% | 845,109 |
| 2015-07-24 | 2015-07-22 | 3.427 | 235,503 | -11,345 | 0.00% | 807,074 |
| 2015-07-23 | 2015-07-21 | 3.469 | 246,848 | +7,091 | 0.00% | 856,397 |
| 2015-07-22 | 2015-07-20 | 3.526 | 239,757 | -28,363 | 0.00% | 845,321 |
| 2015-07-17 | 2015-07-15 | 3.272 | 268,120 | +21,272 | 0.00% | 877,259 |
| 2015-07-16 | 2015-07-14 | 3.357 | 246,848 | +7,091 | 0.00% | 828,547 |
| 2015-07-15 | 2015-07-13 | 3.314 | 239,757 | +5,672 | 0.00% | 794,602 |
| 2015-07-14 | 2015-07-10 | 3.258 | 234,085 | +14,182 | 0.00% | 762,599 |
| 2015-07-06 | 2015-07-02 | 3.610 | 219,903 | +14,181 | 0.00% | 793,929 |
| 2015-07-03 | 2015-06-30 | 3.780 | 205,722 | -425 | 0.00% | 777,546 |
| 2015-07-02 | 2015-06-29 | 3.540 | 206,147 | +14,181 | 0.00% | 729,729 |
| 2015-06-30 | 2015-06-26 | 3.794 | 191,966 | +14,181 | 0.00% | 728,261 |
| 2015-06-25 | 2015-06-23 | 3.892 | 177,785 | -7,090 | 0.00% | 692,014 |
| 2015-06-10 | 2015-06-08 | 4.033 | 184,875 | +21,272 | 0.00% | 745,684 |
| 2015-06-09 | 2015-06-05 | 4.217 | 163,603 | +14,181 | 0.00% | 689,879 |
| 2015-06-08 | 2015-06-04 | 4.372 | 149,422 | -2,836 | 0.00% | 653,261 |
| 2015-06-05 | 2015-06-03 | 4.287 | 152,258 | +7,091 | 0.00% | 652,776 |
| 2015-06-04 | 2015-06-02 | 4.174 | 145,167 | +7,090 | 0.00% | 605,997 |
| 2015-06-03 | 2015-06-01 | 4.231 | 138,077 | -1,064 | 0.00% | 584,189 |
| 2015-06-02 | 2015-05-29 | 4.146 | 139,141 | +859 | 0.00% | 576,917 |
| 2015-06-01 | 2015-05-28 | 4.231 | 138,282 | -665 | 0.00% | 585,056 |
| 2015-05-28 | 2015-05-26 | 4.457 | 138,947 | +2,836 | 0.00% | 619,223 |
| 2015-05-26 | 2015-05-21 | 4.386 | 136,111 | +65 | 0.00% | 596,986 |
| 2015-05-18 | 2015-05-14 | 4.485 | 136,046 | -4,254 | 0.00% | 610,132 |
| 2015-05-15 | 2015-05-13 | 4.386 | 140,300 | -2,837 | 0.00% | 615,359 |
| 2015-05-12 | 2015-05-08 | 4.696 | 143,137 | +459 | 0.00% | 672,213 |
| 2015-05-06 | 2015-05-04 | 4.894 | 142,678 | -18,436 | 0.00% | 698,228 |
| 2015-05-05 | 2015-04-30 | 4.837 | 161,114 | +11,345 | 0.00% | 779,360 |
| 2015-04-28 | 2015-04-24 | 4.795 | 149,769 | +7,091 | 0.00% | 718,144 |
| 2015-04-27 | 2015-04-23 | 4.866 | 142,678 | +7,090 | 0.00% | 694,203 |
| 2015-04-22 | 2015-04-20 | 4.527 | 135,588 | -1,418 | 0.00% | 613,814 |
| 2015-04-21 | 2015-04-17 | 4.851 | 137,006 | +7,091 | 0.00% | 664,674 |
| 2015-04-17 | 2015-04-15 | 4.936 | 129,915 | +14,181 | 0.00% | 641,266 |
| 2015-04-16 | 2015-04-14 | 4.964 | 115,734 | -14,181 | 0.00% | 574,532 |
| 2015-04-14 | 2015-04-10 | 4.992 | 129,915 | +1,418 | 0.00% | 648,594 |
| 2015-04-13 | 2015-04-09 | 4.809 | 128,497 | -18,436 | 0.00% | 617,957 |
| 2015-04-10 | 2015-04-08 | 4.626 | 146,933 | -66,653 | 0.00% | 679,679 |
| 2015-04-09 | 2015-04-02 | 3.892 | 213,586 | -8,508 | 0.00% | 831,366 |
| 2015-04-08 | 2015-04-01 | 3.610 | 222,094 | +19,854 | 0.00% | 801,839 |
| 2015-04-02 | 2015-03-31 | 3.582 | 202,240 | +8,006 | 0.00% | 724,455 |
| 2015-03-30 | 2015-03-26 | 3.483 | 194,234 | -35,453 | 0.00% | 676,601 |
| 2015-03-25 | 2015-03-23 | 3.667 | 229,687 | +7,091 | 0.00% | 842,210 |
| 2015-03-24 | 2015-03-20 | 3.554 | 222,596 | -28,363 | 0.00% | 791,095 |
| 2015-03-23 | 2015-03-19 | 3.328 | 250,959 | +7,091 | 0.00% | 835,267 |
| 2015-03-20 | 2015-03-18 | 3.286 | 243,868 | +5,672 | 0.00% | 801,348 |
| 2015-03-19 | 2015-03-17 | 3.385 | 238,196 | +1,418 | 0.00% | 806,225 |
| 2015-03-10 | 2015-03-06 | 3.244 | 236,778 | +49,635 | 0.00% | 768,033 |
| 2015-02-24 | 2015-02-18 | 3.413 | 187,143 | +7,091 | 0.00% | 638,704 |
| 2015-02-06 | 2015-02-04 | 3.427 | 180,052 | +470 | 0.00% | 617,042 |
| 2015-01-29 | 2015-01-27 | 3.653 | 179,582 | +7,091 | 0.00% | 655,954 |
| 2015-01-27 | 2015-01-23 | 3.723 | 172,491 | -7,091 | 0.00% | 642,216 |
| 2015-01-26 | 2015-01-22 | 3.836 | 179,582 | -1,418 | 0.00% | 688,878 |
| 2015-01-22 | 2015-01-20 | 3.808 | 181,000 | -1,418 | 0.00% | 689,212 |
| 2015-01-20 | 2015-01-16 | 3.822 | 182,418 | -150,323 | 0.00% | 697,184 |
| 2015-01-19 | 2015-01-15 | 3.653 | 332,741 | +93,597 | 0.01% | 1,215,393 |
| 2015-01-16 | 2015-01-14 | 4.033 | 239,144 | +9,927 | 0.00% | 964,575 |
| 2015-01-15 | 2015-01-13 | 4.076 | 229,217 | +35,454 | 0.00% | 934,233 |
| 2015-01-14 | 2015-01-12 | 4.231 | 193,763 | +56,725 | 0.00% | 819,790 |
| 2015-01-09 | 2015-01-07 | 4.950 | 137,038 | -26 | 0.00% | 678,358 |
| 2014-12-19 | 2014-12-17 | 4.753 | 137,064 | +7,091 | 0.00% | 651,424 |
| 2014-12-16 | 2014-12-12 | 5.162 | 129,973 | -5,673 | 0.00% | 670,880 |
| 2014-12-11 | 2014-12-09 | 5.162 | 135,646 | +14,182 | 0.00% | 700,162 |
| 2014-12-08 | 2014-12-04 | 5.373 | 121,464 | +92 | 0.00% | 652,654 |
| 2014-12-05 | 2014-12-03 | 5.373 | 121,372 | +7,090 | 0.00% | 652,160 |
| 2014-12-04 | 2014-12-02 | 5.542 | 114,282 | +1,419 | 0.00% | 633,404 |
| 2014-12-03 | 2014-12-01 | 5.500 | 112,863 | -565 | 0.00% | 620,764 |
| 2014-12-01 | 2014-11-27 | 5.557 | 113,428 | +275 | 0.00% | 630,271 |
| 2014-11-28 | 2014-11-26 | 5.655 | 113,153 | +7,090 | 0.00% | 639,913 |
| 2014-11-24 | 2014-11-20 | 5.796 | 106,063 | -208 | 0.00% | 614,775 |
| 2014-11-21 | 2014-11-19 | 5.810 | 106,271 | -7,091 | 0.00% | 617,480 |
| 2014-11-20 | 2014-11-18 | 5.782 | 113,362 | -15,599 | 0.00% | 655,484 |
| 2014-11-13 | 2014-11-11 | 5.472 | 128,961 | -2,837 | 0.00% | 705,668 |
| 2014-11-11 | 2014-11-07 | 5.359 | 131,798 | -2,836 | 0.00% | 706,322 |
| 2014-10-31 | 2014-10-29 | 4.880 | 134,634 | +7,091 | 0.00% | 656,964 |
| 2014-10-27 | 2014-10-23 | 5.105 | 127,543 | -2,837 | 0.00% | 651,142 |
| 2014-10-20 | 2014-10-16 | 5.105 | 130,380 | +396 | 0.00% | 665,626 |
| 2014-10-17 | 2014-10-15 | 5.162 | 129,984 | +100 | 0.00% | 670,937 |
| 2014-10-14 | 2014-10-10 | 5.218 | 129,884 | +2,836 | 0.00% | 677,748 |
| 2014-10-13 | 2014-10-09 | 5.303 | 127,048 | -9,927 | 0.00% | 673,700 |
| 2014-10-10 | 2014-10-08 | 5.218 | 136,975 | +2,837 | 0.00% | 714,749 |
| 2014-10-09 | 2014-10-07 | 5.260 | 134,138 | +7,090 | 0.00% | 705,621 |
| 2014-09-30 | 2014-09-26 | 5.359 | 127,048 | -11,345 | 0.00% | 680,867 |
| 2014-09-29 | 2014-09-25 | 5.232 | 138,393 | +14,182 | 0.00% | 724,100 |
| 2014-09-26 | 2014-09-24 | 5.204 | 124,211 | +4,254 | 0.00% | 646,394 |
| 2014-09-25 | 2014-09-23 | 4.908 | 119,957 | +709 | 0.00% | 588,729 |
| 2014-09-23 | 2014-09-19 | 5.063 | 119,248 | -7,091 | 0.00% | 603,749 |
| 2014-09-17 | 2014-09-15 | 5.148 | 126,339 | +2,837 | 0.00% | 650,341 |
| 2014-09-02 | 2014-08-29 | 5.458 | 123,502 | -21,272 | 0.00% | 674,055 |
| 2014-08-28 | 2014-08-26 | 5.289 | 144,774 | +7,090 | 0.00% | 765,654 |
| 2014-08-26 | 2014-08-22 | 5.718 | 137,684 | +4,918 | 0.00% | 787,345 |
| 2014-08-14 | 2014-08-12 | 5.645 | 132,766 | +5,469 | 0.00% | 749,513 |
| 2014-08-13 | 2014-08-11 | 5.616 | 127,297 | -2,735 | 0.00% | 714,915 |
| 2014-08-11 | 2014-08-07 | 5.616 | 130,032 | +6,838 | 0.00% | 730,275 |
| 2014-08-08 | 2014-08-06 | 5.616 | 123,194 | +2,735 | 0.00% | 691,872 |
| 2014-08-06 | 2014-08-04 | 5.645 | 120,459 | +13,675 | 0.00% | 680,035 |
| 2014-07-31 | 2014-07-29 | 5.835 | 106,784 | +2,735 | 0.00% | 623,138 |
| 2014-07-30 | 2014-07-28 | 6.187 | 104,049 | -4,103 | 0.00% | 643,699 |
| 2014-07-22 | 2014-07-18 | 5.762 | 108,152 | -2,735 | 0.00% | 623,212 |
| 2014-07-18 | 2014-07-16 | 5.806 | 110,887 | -2,735 | 0.00% | 643,837 |
| 2014-07-17 | 2014-07-15 | 5.865 | 113,622 | -5,470 | 0.00% | 666,364 |
| 2014-07-16 | 2014-07-14 | 5.718 | 119,092 | +2,735 | 0.00% | 681,027 |
| 2014-07-14 | 2014-07-10 | 5.792 | 116,357 | +2,735 | 0.00% | 673,895 |
| 2014-07-11 | 2014-07-09 | 5.792 | 113,622 | -6,837 | 0.00% | 658,055 |
| 2014-07-03 | 2014-06-30 | 5.952 | 120,459 | +6,837 | 0.00% | 717,032 |
| 2014-06-27 | 2014-06-25 | 5.748 | 113,622 | -6,837 | 0.00% | 653,070 |
| 2014-06-16 | 2014-06-12 | 5.718 | 120,459 | -4,103 | 0.00% | 688,844 |
| 2014-06-12 | 2014-06-10 | 5.601 | 124,562 | +4,103 | 0.00% | 697,733 |
| 2014-06-11 | 2014-06-09 | 5.689 | 120,459 | -6,838 | 0.00% | 685,320 |
| 2014-06-10 | 2014-06-06 | 5.645 | 127,297 | -6,837 | 0.00% | 718,638 |
| 2014-06-04 | 2014-05-30 | 5.528 | 134,134 | +6,837 | 0.00% | 741,542 |
| 2014-05-29 | 2014-05-27 | 5.075 | 127,297 | -1,367 | 0.00% | 646,030 |
| 2014-04-28 | 2014-04-24 | 5.265 | 128,664 | -1,368 | 0.00% | 677,430 |
| 2014-04-25 | 2014-04-23 | 5.353 | 130,032 | -13,674 | 0.00% | 696,043 |
| 2014-04-17 | 2014-04-15 | 5.207 | 143,706 | -6,838 | 0.00% | 748,221 |
| 2014-04-15 | 2014-04-11 | 5.163 | 150,544 | +6,838 | 0.00% | 777,218 |
| 2014-04-14 | 2014-04-10 | 5.265 | 143,706 | +13,674 | 0.00% | 756,628 |
| 2014-04-08 | 2014-04-04 | 5.133 | 130,032 | -8,888 | 0.00% | 667,517 |
| 2014-04-07 | 2014-04-03 | 5.265 | 138,920 | +8,205 | 0.00% | 731,429 |
| 2014-04-04 | 2014-04-02 | 5.338 | 130,715 | -6,838 | 0.00% | 697,787 |
| 2014-04-03 | 2014-04-01 | 5.411 | 137,553 | +6,838 | 0.00% | 744,349 |
| 2014-04-01 | 2014-03-28 | 5.133 | 130,715 | +4,102 | 0.00% | 671,023 |
| 2014-03-28 | 2014-03-26 | 5.514 | 126,613 | +2,735 | 0.00% | 698,111 |
| 2014-03-27 | 2014-03-25 | 5.265 | 123,878 | -1,367 | 0.00% | 652,231 |
| 2014-03-26 | 2014-03-24 | 5.645 | 125,245 | +6,837 | 0.00% | 707,054 |
| 2014-03-20 | 2014-03-18 | 5.967 | 118,408 | -5,470 | 0.00% | 706,555 |
| 2014-03-17 | 2014-03-13 | 6.084 | 123,878 | +11,333 | 0.00% | 753,689 |
| 2014-03-14 | 2014-03-12 | 6.143 | 112,545 | -19,145 | 0.00% | 691,322 |
| 2014-03-13 | 2014-03-11 | 6.640 | 131,690 | +9,573 | 0.00% | 874,407 |
| 2014-03-12 | 2014-03-10 | 6.918 | 122,117 | -43,760 | 0.00% | 844,777 |
| 2014-03-11 | 2014-03-07 | 6.362 | 165,877 | +88,887 | 0.00% | 1,055,311 |
| 2014-03-10 | 2014-03-06 | 6.450 | 76,990 | -4,102 | 0.00% | 496,567 |
| 2014-03-07 | 2014-03-05 | 5.996 | 81,092 | +6,837 | 0.00% | 486,258 |
| 2014-03-05 | 2014-03-03 | 5.558 | 74,255 | -8,205 | 0.00% | 412,681 |
| 2014-03-03 | 2014-02-27 | 5.733 | 82,460 | +1,368 | 0.00% | 472,753 |
| 2014-02-28 | 2014-02-26 | 5.806 | 81,092 | -12,308 | 0.00% | 470,840 |
| 2014-02-27 | 2014-02-25 | 5.514 | 93,400 | +19,145 | 0.00% | 514,983 |
| 2014-02-26 | 2014-02-24 | 5.865 | 74,255 | +13,675 | 0.00% | 435,487 |
| 2014-02-25 | 2014-02-21 | 6.084 | 60,580 | -8,205 | 0.00% | 368,576 |
| 2014-02-24 | 2014-02-20 | 6.099 | 68,785 | +14,359 | 0.00% | 419,503 |
| 2014-02-21 | 2014-02-19 | 6.070 | 54,426 | -9,573 | 0.00% | 330,339 |
| 2014-02-20 | 2014-02-18 | 6.113 | 63,999 | -34,187 | 0.00% | 391,250 |
| 2014-02-19 | 2014-02-17 | 6.055 | 98,186 | +51,965 | 0.00% | 594,504 |
| 2014-02-18 | 2014-02-14 | 6.113 | 46,221 | -21,880 | 0.00% | 282,566 |
| 2014-02-17 | 2014-02-13 | 5.616 | 68,101 | +15,042 | 0.00% | 382,463 |
| 2014-02-12 | 2014-02-10 | 5.280 | 53,059 | -5,470 | 0.00% | 280,137 |
| 2014-02-11 | 2014-02-07 | 5.104 | 58,529 | +5,470 | 0.00% | 298,745 |
| 2014-02-07 | 2014-02-05 | 5.382 | 53,059 | +6,838 | 0.00% | 285,569 |
| 2014-02-05 | 2014-01-30 | 5.894 | 46,221 | -4,103 | 0.00% | 272,426 |
| 2014-02-04 | 2014-01-28 | 5.762 | 50,324 | +6,838 | 0.00% | 289,985 |
| 2014-01-29 | 2014-01-27 | 5.353 | 43,486 | +1,367 | 0.00% | 232,774 |
| 2014-01-28 | 2014-01-24 | 5.514 | 42,119 | +1,368 | 0.00% | 232,233 |
| 2014-01-24 | 2014-01-22 | 6.157 | 40,751 | +6,837 | 0.00% | 250,914 |
| 2014-01-22 | 2014-01-20 | 6.421 | 33,914 | -9,572 | 0.00% | 217,745 |
| 2014-01-21 | 2014-01-17 | 5.426 | 43,486 | +6,837 | 0.00% | 235,954 |
| 2014-01-20 | 2014-01-16 | 5.104 | 36,649 | +13,675 | 0.00% | 187,065 |
| 2013-12-13 | 2013-12-11 | 2.764 | 22,974 | -27,350 | 0.00% | 63,504 |
| 2013-12-12 | 2013-12-10 | 2.662 | 50,324 | +13,675 | 0.00% | 133,953 |
| 2013-12-11 | 2013-12-09 | 2.750 | 36,649 | +6,838 | 0.00% | 100,769 |
| 2013-12-09 | 2013-12-05 | 2.837 | 29,811 | -20,513 | 0.00% | 84,583 |
| 2013-12-06 | 2013-12-04 | 2.720 | 50,324 | +13,675 | 0.00% | 136,897 |
| 2013-12-04 | 2013-12-02 | 2.852 | 36,649 | -13,675 | 0.00% | 104,521 |
| 2013-12-03 | 2013-11-29 | 2.823 | 50,324 | +20,513 | 0.00% | 142,049 |
| 2013-12-02 | 2013-11-28 | 2.910 | 29,811 | +6,837 | 0.00% | 86,763 |
| 2013-11-26 | 2013-11-22 | 2.998 | 22,974 | +684 | 0.00% | 68,880 |
| 2013-11-04 | 2013-10-31 | 3.525 | 22,290 | -6,838 | 0.00% | 78,566 |
| 2013-11-01 | 2013-10-30 | 3.422 | 29,128 | -6,837 | 0.00% | 99,685 |
| 2013-10-22 | 2013-10-18 | 3.393 | 35,965 | -12,308 | 0.00% | 122,032 |
| 2013-10-21 | 2013-10-17 | 3.349 | 48,273 | -15,042 | 0.00% | 161,676 |
| 2013-10-18 | 2013-10-16 | 3.393 | 63,315 | +684 | 0.00% | 214,832 |
| 2013-10-17 | 2013-10-15 | 3.320 | 62,631 | -6,838 | 0.00% | 207,931 |
| 2013-10-16 | 2013-10-11 | 3.247 | 69,469 | +13,675 | 0.00% | 225,553 |
| 2013-10-11 | 2013-10-09 | 3.378 | 55,794 | +20,513 | 0.00% | 188,497 |
| 2013-10-10 | 2013-10-08 | 3.422 | 35,281 | +12,307 | 0.00% | 120,743 |
| 2013-09-11 | 2013-09-09 | 3.144 | 22,974 | -1,367 | 0.00% | 72,240 |
| 2013-08-26 | 2013-08-22 | 3.207 | 24,341 | +1,142 | 0.00% | 78,068 |
| 2013-08-16 | 2013-08-13 | 3.253 | 23,199 | -26,065 | 0.00% | 75,473 |
| 2013-06-10 | 2013-06-06 | 2.762 | 49,264 | -13,033 | 0.00% | 136,079 |
| 2013-05-15 | 2013-05-13 | 2.333 | 62,297 | -6,517 | 0.00% | 145,311 |
| 2013-05-14 | 2013-05-10 | 2.333 | 68,814 | +19,550 | 0.00% | 160,512 |
| 2013-01-10 | 2013-01-08 | 1.888 | 49,264 | -32,583 | 0.00% | 92,987 |
| 2012-12-07 | 2012-12-05 | 1.795 | 81,847 | +13,033 | 0.00% | 146,953 |
| 2012-11-01 | 2012-10-30 | 1.949 | 68,814 | -26,066 | 0.00% | 134,112 |
| 2012-09-25 | 2012-09-21 | 1.688 | 94,880 | -1,303 | 0.00% | 160,161 |
| 2012-08-24 | 2012-08-22 | 1.915 | 96,183 | +6,012 | 0.00% | 184,205 |
| 2012-08-13 | 2012-08-09 | 1.932 | 90,171 | +24,436 | 0.00% | 174,167 |
| 2012-07-18 | 2012-07-16 | 1.932 | 65,735 | +18,328 | 0.00% | 126,968 |
| 2011-08-18 | 2011-08-16 | 2.137 | 47,407 | +919 | 0.00% | 101,291 |
| 2011-01-11 | 2011-01-07 | 2.470 | 46,488 | -2,397 | 0.00% | 114,847 |
| 2010-12-28 | 2010-12-22 | 2.521 | 48,885 | +180 | 0.00% | 123,217 |
| 2010-11-12 | 2010-11-10 | 2.420 | 48,705 | -22,765 | 0.00% | 117,885 |
| 2010-11-11 | 2010-11-09 | 2.370 | 71,470 | -1,198 | 0.00% | 169,406 |
| 2010-11-10 | 2010-11-08 | 2.320 | 72,668 | +1,198 | 0.00% | 168,607 |
| 2010-11-01 | 2010-10-28 | 2.053 | 71,470 | -4,793 | 0.00% | 146,739 |
| 2010-08-23 | 2010-08-19 | 2.087 | 76,263 | +1,240 | 0.00% | 159,168 |
| 2010-08-13 | 2010-08-11 | 2.036 | 75,023 | -1,178 | 0.00% | 152,761 |
| 2010-08-11 | 2010-08-09 | 2.036 | 76,201 | -2,358 | 0.00% | 155,159 |
| 2010-07-12 | 2010-07-08 | 2.036 | 78,559 | +4,715 | 0.00% | 159,961 |
| 2010-06-28 | 2010-06-24 | 2.053 | 73,844 | -5,893 | 0.00% | 151,613 |
| 2010-06-22 | 2010-06-18 | 2.121 | 79,737 | +3,536 | 0.00% | 169,124 |
| 2010-03-24 | 2010-03-22 | 2.342 | 76,201 | +11,786 | 0.00% | 178,433 |
| 2010-03-08 | 2010-03-04 | 2.342 | 64,415 | -17,680 | 0.00% | 150,835 |
| 2010-01-26 | 2010-01-22 | 2.528 | 82,095 | -3,536 | 0.00% | 207,558 |
| 2010-01-13 | 2010-01-11 | 2.443 | 85,631 | +472 | 0.00% | 209,233 |
| 2010-01-05 | 2009-12-31 | 2.426 | 85,159 | -28,288 | 0.00% | 206,634 |
| 2010-01-04 | 2009-12-29 | 2.393 | 113,447 | -7,072 | 0.00% | 271,424 |
| 2009-12-29 | 2009-12-24 | 2.342 | 120,519 | -11,787 | 0.00% | 282,209 |
| 2009-12-28 | 2009-12-22 | 2.291 | 132,306 | -8,251 | 0.00% | 303,074 |
| 2009-12-21 | 2009-12-17 | 2.342 | 140,557 | -35,360 | 0.00% | 329,130 |
| 2009-12-18 | 2009-12-16 | 2.359 | 175,917 | -64,827 | 0.00% | 414,915 |
| 2009-12-17 | 2009-12-15 | 2.376 | 240,744 | +5,893 | 0.01% | 571,899 |
| 2009-12-14 | 2009-12-10 | 2.325 | 234,851 | -11,787 | 0.01% | 545,945 |
| 2009-12-11 | 2009-12-09 | 2.376 | 246,638 | -11,786 | 0.01% | 585,901 |
| 2009-12-10 | 2009-12-08 | 2.426 | 258,424 | +23,573 | 0.01% | 627,054 |
| 2009-12-08 | 2009-12-04 | 2.426 | 234,851 | +8,251 | 0.01% | 569,855 |
| 2009-12-07 | 2009-12-03 | 2.342 | 226,600 | -11,492 | 0.01% | 530,610 |
| 2009-12-01 | 2009-11-27 | 2.223 | 238,092 | +5,893 | 0.01% | 529,239 |
| 2009-11-19 | 2009-11-17 | 2.376 | 232,199 | +9,429 | 0.01% | 551,600 |
| 2009-11-18 | 2009-11-16 | 2.426 | 222,770 | +69,542 | 0.01% | 540,541 |
| 2009-11-17 | 2009-11-13 | 2.460 | 153,228 | -21,216 | 0.00% | 377,001 |
| 2009-11-16 | 2009-11-12 | 2.376 | 174,444 | +11,787 | 0.00% | 414,400 |
| 2009-11-13 | 2009-11-11 | 2.409 | 162,657 | -41,254 | 0.00% | 391,920 |
| 2009-11-12 | 2009-11-10 | 2.376 | 203,911 | -64,827 | 0.01% | 484,401 |
| 2009-11-11 | 2009-11-09 | 2.376 | 268,738 | -11,787 | 0.01% | 638,400 |
| 2009-11-10 | 2009-11-06 | 2.359 | 280,525 | +123,761 | 0.01% | 661,641 |
| 2009-11-05 | 2009-11-03 | 2.325 | 156,764 | -17,680 | 0.00% | 364,421 |
| 2009-11-04 | 2009-11-02 | 2.308 | 174,444 | +14,144 | 0.00% | 402,560 |
| 2009-11-03 | 2009-10-30 | 2.359 | 160,300 | +2,358 | 0.00% | 378,081 |
| 2009-11-02 | 2009-10-29 | 2.359 | 157,942 | -29,467 | 0.00% | 372,519 |
| 2009-10-30 | 2009-10-28 | 2.409 | 187,409 | +29,467 | 0.01% | 451,559 |
| 2009-10-23 | 2009-10-21 | 2.562 | 157,942 | +1,178 | 0.00% | 404,679 |
| 2009-10-22 | 2009-10-20 | 2.596 | 156,764 | -2,357 | 0.00% | 406,981 |
| 2009-10-21 | 2009-10-19 | 2.562 | 159,121 | -91,937 | 0.00% | 407,700 |
| 2009-10-20 | 2009-10-16 | 2.409 | 251,058 | -7,072 | 0.01% | 604,921 |
| 2009-10-19 | 2009-10-15 | 2.477 | 258,130 | +80,150 | 0.01% | 639,481 |
| 2009-10-15 | 2009-10-13 | 2.562 | 177,980 | -68,363 | 0.01% | 456,020 |
| 2009-10-14 | 2009-10-12 | 2.528 | 246,343 | -2,357 | 0.01% | 622,820 |
| 2009-10-13 | 2009-10-09 | 2.562 | 248,700 | +40,075 | 0.01% | 637,219 |
| 2009-10-09 | 2009-10-07 | 2.630 | 208,625 | +16,501 | 0.01% | 548,699 |
| 2009-10-08 | 2009-10-06 | 2.596 | 192,124 | +35,360 | 0.01% | 498,780 |
| 2009-10-07 | 2009-10-05 | 2.596 | 156,764 | +17,680 | 0.00% | 406,981 |
| 2009-10-06 | 2009-10-02 | 2.664 | 139,084 | -7,072 | 0.00% | 370,521 |
| 2009-10-05 | 2009-09-30 | 2.749 | 146,156 | 0.00% | 401,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy