History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-10-13 | 2025-10-09 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-10-10 | 2025-10-08 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-10-09 | 2025-10-06 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-10-08 | 2025-10-03 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-10-06 | 2025-10-02 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-10-03 | 2025-09-30 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-10-02 | 2025-09-29 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-30 | 2025-09-26 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-29 | 2025-09-25 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-26 | 2025-09-24 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-25 | 2025-09-23 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-24 | 2025-09-22 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-23 | 2025-09-19 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-22 | 2025-09-18 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-19 | 2025-09-17 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-18 | 2025-09-16 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-17 | 2025-09-15 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-16 | 2025-09-12 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-15 | 2025-09-11 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-12 | 2025-09-10 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-11 | 2025-09-09 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-10 | 2025-09-08 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-09 | 2025-09-05 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-08 | 2025-09-04 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-05 | 2025-09-03 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-04 | 2025-09-02 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-03 | 2025-09-01 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-02 | 2025-08-29 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-09-01 | 2025-08-28 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-29 | 2025-08-27 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-28 | 2025-08-26 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-27 | 2025-08-25 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-26 | 2025-08-22 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-22 | 2025-08-20 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-20 | 2025-08-18 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-19 | 2025-08-15 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-18 | 2025-08-14 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-15 | 2025-08-13 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-14 | 2025-08-12 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-13 | 2025-08-11 | 0.107 | 3,852,066 | +0 | 0.03% | 412,171 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,852,066 | +0 | 0.03% | 419,875 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,852,066 | +0 | 0.03% | 416,023 |
| 2025-08-08 | 2025-08-06 | 0.108 | 3,852,066 | +0 | 0.03% | 416,023 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,852,066 | +0 | 0.03% | 427,579 |
| 2025-08-06 | 2025-08-04 | 0.110 | 3,852,066 | +0 | 0.03% | 423,727 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,852,066 | +0 | 0.03% | 423,727 |
| 2025-08-04 | 2025-07-31 | 0.110 | 3,852,066 | +0 | 0.03% | 423,727 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,852,066 | +0 | 0.03% | 431,431 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,852,066 | +0 | 0.03% | 442,988 |
| 2025-07-30 | 2025-07-28 | 0.110 | 3,852,066 | +0 | 0.03% | 423,727 |
| 2025-07-29 | 2025-07-25 | 0.119 | 3,852,066 | +0 | 0.03% | 458,396 |
| 2025-07-28 | 2025-07-24 | 0.118 | 3,852,066 | +0 | 0.03% | 454,544 |
| 2025-07-25 | 2025-07-23 | 0.119 | 3,852,066 | +0 | 0.03% | 458,396 |
| 2025-07-24 | 2025-07-22 | 0.118 | 3,852,066 | +0 | 0.03% | 454,544 |
| 2025-07-23 | 2025-07-21 | 0.122 | 3,852,066 | +0 | 0.03% | 469,952 |
| 2025-07-22 | 2025-07-18 | 0.122 | 3,852,066 | +0 | 0.03% | 469,952 |
| 2025-07-21 | 2025-07-17 | 0.121 | 3,852,066 | +0 | 0.03% | 466,100 |
| 2025-07-18 | 2025-07-16 | 0.121 | 3,852,066 | +0 | 0.03% | 466,100 |
| 2025-07-17 | 2025-07-15 | 0.125 | 3,852,066 | +0 | 0.03% | 481,508 |
| 2025-07-16 | 2025-07-14 | 0.130 | 3,852,066 | +0 | 0.03% | 500,769 |
| 2025-07-15 | 2025-07-11 | 0.127 | 3,852,066 | +0 | 0.03% | 489,212 |
| 2025-07-14 | 2025-07-10 | 0.127 | 3,852,066 | +0 | 0.03% | 489,212 |
| 2025-07-11 | 2025-07-09 | 0.118 | 3,852,066 | +0 | 0.03% | 454,544 |
| 2025-07-10 | 2025-07-08 | 0.118 | 3,852,066 | +0 | 0.03% | 454,544 |
| 2025-07-09 | 2025-07-07 | 0.117 | 3,852,066 | +0 | 0.03% | 450,692 |
| 2025-07-08 | 2025-07-04 | 0.115 | 3,852,066 | +0 | 0.03% | 442,988 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,852,066 | +0 | 0.03% | 427,579 |
| 2025-07-04 | 2025-07-02 | 0.116 | 3,852,066 | -2,000 | 0.03% | 446,840 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,854,066 | -120,000 | 0.03% | 474,050 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,974,066 | -300,000 | 0.03% | 488,810 |
| 2025-06-09 | 2025-06-05 | 0.121 | 4,274,066 | -100,000 | 0.04% | 517,162 |
| 2025-03-19 | 2025-03-17 | 0.197 | 4,374,066 | -60,000 | 0.04% | 861,691 |
| 2025-03-17 | 2025-03-13 | 0.187 | 4,434,066 | -20,000 | 0.04% | 829,170 |
| 2025-03-05 | 2025-03-03 | 0.158 | 4,454,066 | +20,000 | 0.04% | 703,742 |
| 2025-01-22 | 2025-01-20 | 0.162 | 4,434,066 | -150,000 | 0.04% | 718,319 |
| 2025-01-02 | 2024-12-27 | 0.190 | 4,584,066 | -20,000 | 0.04% | 870,973 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,604,066 | -6,000 | 0.04% | 874,773 |
| 2024-10-23 | 2024-10-21 | 0.209 | 4,610,066 | +150,000 | 0.04% | 963,504 |
| 2024-10-21 | 2024-10-17 | 0.206 | 4,460,066 | -50,000 | 0.04% | 918,774 |
| 2024-10-18 | 2024-10-16 | 0.218 | 4,510,066 | +50,000 | 0.04% | 983,194 |
| 2024-10-03 | 2024-09-30 | 0.249 | 4,460,066 | -10,000 | 0.04% | 1,110,556 |
| 2024-05-14 | 2024-05-10 | 0.295 | 4,470,066 | -18,000 | 0.04% | 1,318,669 |
| 2024-02-14 | 2024-02-07 | 0.231 | 4,488,066 | -60,000 | 0.04% | 1,036,743 |
| 2024-02-06 | 2024-02-02 | 0.238 | 4,548,066 | +60,000 | 0.04% | 1,082,440 |
| 2024-01-29 | 2024-01-25 | 0.255 | 4,488,066 | +30,000 | 0.04% | 1,144,457 |
| 2023-09-26 | 2023-09-22 | 0.486 | 4,458,066 | +193,829 | 0.04% | 2,167,228 |
| 2023-06-13 | 2023-06-09 | 0.512 | 4,264,237 | -9,565 | 0.04% | 2,184,452 |
| 2023-05-24 | 2023-05-22 | 0.523 | 4,273,802 | -11,479 | 0.04% | 2,234,033 |
| 2022-11-03 | 2022-11-01 | 0.402 | 4,285,281 | -514,608 | 0.04% | 1,724,826 |
| 2022-09-19 | 2022-09-15 | 0.507 | 4,799,889 | -59,305 | 0.04% | 2,433,762 |
| 2022-09-16 | 2022-09-14 | 0.512 | 4,859,194 | +191,305 | 0.04% | 2,489,233 |
| 2022-09-14 | 2022-09-09 | 0.533 | 4,667,889 | -116,696 | 0.04% | 2,488,834 |
| 2022-09-13 | 2022-09-08 | 0.512 | 4,784,585 | +223,826 | 0.04% | 2,451,012 |
| 2022-09-09 | 2022-09-07 | 0.523 | 4,560,759 | -107,130 | 0.04% | 2,384,033 |
| 2022-09-05 | 2022-09-01 | 0.523 | 4,667,889 | -191,305 | 0.04% | 2,440,033 |
| 2022-09-01 | 2022-08-30 | 0.517 | 4,859,194 | +191,305 | 0.04% | 2,514,633 |
| 2022-08-17 | 2022-08-15 | 0.533 | 4,667,889 | +95,652 | 0.04% | 2,488,834 |
| 2022-07-26 | 2022-07-22 | 0.575 | 4,572,237 | -9,565 | 0.04% | 2,629,036 |
| 2022-07-12 | 2022-07-08 | 0.638 | 4,581,802 | -44,000 | 0.04% | 2,921,940 |
| 2022-07-11 | 2022-07-07 | 0.627 | 4,625,802 | +44,000 | 0.04% | 2,901,639 |
| 2022-07-08 | 2022-07-06 | 0.638 | 4,581,802 | +191,304 | 0.04% | 2,921,940 |
| 2022-07-07 | 2022-07-05 | 0.648 | 4,390,498 | +191,304 | 0.04% | 2,845,841 |
| 2022-06-27 | 2022-06-23 | 0.690 | 4,199,194 | -382,608 | 0.04% | 2,897,444 |
| 2022-06-23 | 2022-06-21 | 0.680 | 4,581,802 | +191,304 | 0.04% | 3,113,543 |
| 2022-06-06 | 2022-06-01 | 0.659 | 4,390,498 | +95,652 | 0.04% | 2,891,742 |
| 2022-05-26 | 2022-05-24 | 0.753 | 4,294,846 | +95,652 | 0.04% | 3,232,848 |
| 2022-03-25 | 2022-03-23 | 0.680 | 4,199,194 | -47,826 | 0.05% | 2,853,543 |
| 2022-03-17 | 2022-03-15 | 0.554 | 4,247,020 | +28,696 | 0.05% | 2,353,235 |
| 2022-03-16 | 2022-03-14 | 0.606 | 4,218,324 | +38,261 | 0.05% | 2,557,838 |
| 2022-03-11 | 2022-03-09 | 0.638 | 4,180,063 | +86,087 | 0.05% | 2,665,740 |
| 2022-01-06 | 2022-01-04 | 0.774 | 4,093,976 | -5,739 | 0.05% | 3,167,249 |
| 2021-10-19 | 2021-10-15 | 0.627 | 4,099,715 | +1,913 | 0.05% | 2,571,639 |
| 2021-09-30 | 2021-09-28 | 0.734 | 4,097,802 | +186,263 | 0.05% | 3,007,006 |
| 2021-09-24 | 2021-09-21 | 0.712 | 3,911,539 | +54,783 | 0.05% | 2,784,643 |
| 2021-07-28 | 2021-07-26 | 0.843 | 3,856,756 | +18,261 | 0.05% | 3,252,531 |
| 2021-04-20 | 2021-04-16 | 0.953 | 3,838,495 | +16,435 | 0.05% | 3,657,537 |
| 2021-02-24 | 2021-02-22 | 0.986 | 3,822,060 | -9,131 | 0.05% | 3,767,459 |
| 2021-02-17 | 2021-02-11 | 0.931 | 3,831,191 | -9,130 | 0.05% | 3,566,656 |
| 2021-02-03 | 2021-02-01 | 0.909 | 3,840,321 | +9,130 | 0.05% | 3,491,035 |
| 2021-01-29 | 2021-01-27 | 0.953 | 3,831,191 | +9,131 | 0.05% | 3,650,578 |
| 2021-01-21 | 2021-01-19 | 0.986 | 3,822,060 | +18,261 | 0.05% | 3,767,459 |
| 2021-01-20 | 2021-01-18 | 0.953 | 3,803,799 | -118,696 | 0.05% | 3,624,477 |
| 2021-01-19 | 2021-01-15 | 0.942 | 3,922,495 | -182,609 | 0.05% | 3,694,617 |
| 2021-01-15 | 2021-01-13 | 0.964 | 4,105,104 | -310,435 | 0.06% | 3,956,538 |
| 2021-01-14 | 2021-01-12 | 0.997 | 4,415,539 | +73,044 | 0.06% | 4,400,821 |
| 2021-01-13 | 2021-01-11 | 1.205 | 4,342,495 | -54,783 | 0.06% | 5,231,673 |
| 2021-01-11 | 2021-01-07 | 1.249 | 4,397,278 | -63,913 | 0.06% | 5,490,316 |
| 2021-01-08 | 2021-01-06 | 1.260 | 4,461,191 | -16,434 | 0.06% | 5,618,976 |
| 2021-01-05 | 2020-12-31 | 1.260 | 4,477,625 | -29,218 | 0.06% | 5,639,675 |
| 2021-01-04 | 2020-12-29 | 1.172 | 4,506,843 | +319,565 | 0.06% | 5,281,591 |
| 2020-12-23 | 2020-12-21 | 1.128 | 4,187,278 | -18,261 | 0.06% | 4,723,648 |
| 2020-12-18 | 2020-12-16 | 1.106 | 4,205,539 | +182,609 | 0.06% | 4,652,127 |
| 2020-12-15 | 2020-12-11 | 1.117 | 4,022,930 | +63,913 | 0.05% | 4,494,188 |
| 2020-12-11 | 2020-12-09 | 1.051 | 3,959,017 | -45,652 | 0.05% | 4,162,624 |
| 2020-12-09 | 2020-12-07 | 1.106 | 4,004,669 | +45,652 | 0.05% | 4,429,927 |
| 2020-12-08 | 2020-12-04 | 1.040 | 3,959,017 | -16,435 | 0.05% | 4,119,263 |
| 2020-12-07 | 2020-12-03 | 1.030 | 3,975,452 | -45,652 | 0.05% | 4,092,822 |
| 2020-11-25 | 2020-11-23 | 0.865 | 4,021,104 | -45,652 | 0.05% | 3,479,212 |
| 2020-11-10 | 2020-11-06 | 0.865 | 4,066,756 | +45,652 | 0.06% | 3,518,712 |
| 2020-09-25 | 2020-09-23 | 0.888 | 4,021,104 | +154,658 | 0.05% | 3,572,579 |
| 2020-09-03 | 2020-09-01 | 0.911 | 3,866,446 | -175,585 | 0.05% | 3,523,253 |
| 2020-08-31 | 2020-08-27 | 0.911 | 4,042,031 | +175,585 | 0.06% | 3,683,253 |
| 2020-08-17 | 2020-08-13 | 0.888 | 3,866,446 | -19,314 | 0.05% | 3,435,172 |
| 2020-08-07 | 2020-08-05 | 0.911 | 3,885,760 | +19,314 | 0.05% | 3,540,853 |
| 2020-07-07 | 2020-07-03 | 0.945 | 3,866,446 | -26,338 | 0.05% | 3,655,375 |
| 2020-06-15 | 2020-06-11 | 0.957 | 3,892,784 | +15,803 | 0.05% | 3,724,616 |
| 2020-06-10 | 2020-06-08 | 0.957 | 3,876,981 | -70,234 | 0.05% | 3,709,495 |
| 2020-06-09 | 2020-06-05 | 1.014 | 3,947,215 | +70,234 | 0.06% | 4,001,499 |
| 2020-05-11 | 2020-05-07 | 0.832 | 3,876,981 | -1,756 | 0.05% | 3,223,728 |
| 2020-05-07 | 2020-05-05 | 0.820 | 3,878,737 | +3,512 | 0.05% | 3,181,008 |
| 2020-04-24 | 2020-04-22 | 0.832 | 3,875,225 | -43,896 | 0.05% | 3,222,268 |
| 2020-04-03 | 2020-04-01 | 0.820 | 3,919,121 | -35,118 | 0.06% | 3,214,127 |
| 2020-03-23 | 2020-03-19 | 0.832 | 3,954,239 | -26,337 | 0.06% | 3,287,969 |
| 2020-03-11 | 2020-03-09 | 0.945 | 3,980,576 | +80,769 | 0.06% | 3,763,274 |
| 2020-03-02 | 2020-02-27 | 1.014 | 3,899,807 | -17,559 | 0.05% | 3,953,439 |
| 2020-02-28 | 2020-02-26 | 0.980 | 3,917,366 | -26,337 | 0.06% | 3,837,377 |
| 2020-02-21 | 2020-02-19 | 1.025 | 3,943,703 | +35,117 | 0.06% | 4,042,859 |
| 2020-02-12 | 2020-02-10 | 1.014 | 3,908,586 | -87,793 | 0.05% | 3,962,338 |
| 2020-02-04 | 2020-01-31 | 0.991 | 3,996,379 | -7,023 | 0.06% | 3,960,297 |
| 2020-02-03 | 2020-01-30 | 0.991 | 4,003,402 | -61,455 | 0.06% | 3,967,257 |
| 2020-01-30 | 2020-01-24 | 1.071 | 4,064,857 | -8,780 | 0.06% | 4,352,262 |
| 2020-01-22 | 2020-01-20 | 1.196 | 4,073,637 | +61,455 | 0.06% | 4,872,070 |
| 2020-01-21 | 2020-01-17 | 1.219 | 4,012,182 | +289,716 | 0.06% | 4,889,971 |
| 2020-01-03 | 2019-12-31 | 1.128 | 3,722,466 | +31,605 | 0.05% | 4,197,665 |
| 2019-12-19 | 2019-12-17 | 1.059 | 3,690,861 | -307,274 | 0.05% | 3,909,782 |
| 2019-11-28 | 2019-11-26 | 1.048 | 3,998,135 | -12,291 | 0.06% | 4,189,741 |
| 2019-09-24 | 2019-09-20 | 1.116 | 4,010,426 | -17,558 | 0.06% | 4,476,705 |
| 2019-09-18 | 2019-09-16 | 1.244 | 4,027,984 | +307,274 | 0.06% | 5,012,578 |
| 2019-09-17 | 2019-09-13 | 1.280 | 3,720,710 | +178,880 | 0.05% | 4,763,757 |
| 2019-09-13 | 2019-09-11 | 1.256 | 3,541,830 | -16,714 | 0.05% | 4,449,970 |
| 2019-09-10 | 2019-09-06 | 1.256 | 3,558,544 | +16,714 | 0.05% | 4,470,969 |
| 2019-09-09 | 2019-09-05 | 1.244 | 3,541,830 | +16,715 | 0.05% | 4,407,589 |
| 2019-09-04 | 2019-09-02 | 1.173 | 3,525,115 | +5,014 | 0.05% | 4,133,704 |
| 2019-08-12 | 2019-08-08 | 1.149 | 3,520,101 | +1,671 | 0.05% | 4,043,583 |
| 2019-07-22 | 2019-07-18 | 1.340 | 3,518,430 | -33,428 | 0.05% | 4,715,274 |
| 2019-07-02 | 2019-06-27 | 1.376 | 3,551,858 | -83,572 | 0.05% | 4,887,575 |
| 2019-06-25 | 2019-06-21 | 1.364 | 3,635,430 | +83,572 | 0.05% | 4,959,075 |
| 2019-06-06 | 2019-06-04 | 1.364 | 3,551,858 | -83,572 | 0.05% | 4,845,075 |
| 2019-05-15 | 2019-05-10 | 1.364 | 3,635,430 | +18,386 | 0.05% | 4,959,075 |
| 2019-05-06 | 2019-05-02 | 1.424 | 3,617,044 | -68,529 | 0.05% | 5,150,398 |
| 2019-04-26 | 2019-04-24 | 1.460 | 3,685,573 | +68,529 | 0.05% | 5,380,280 |
| 2019-04-25 | 2019-04-23 | 1.484 | 3,617,044 | +83,571 | 0.05% | 5,366,801 |
| 2019-04-16 | 2019-04-12 | 1.520 | 3,533,473 | -83,571 | 0.05% | 5,369,644 |
| 2019-04-15 | 2019-04-11 | 1.508 | 3,617,044 | +83,571 | 0.05% | 5,453,362 |
| 2019-04-11 | 2019-04-09 | 1.556 | 3,533,473 | -83,571 | 0.05% | 5,496,486 |
| 2019-04-10 | 2019-04-08 | 1.520 | 3,617,044 | +83,571 | 0.05% | 5,496,643 |
| 2019-04-01 | 2019-03-28 | 1.496 | 3,533,473 | -41,786 | 0.05% | 5,285,083 |
| 2019-03-28 | 2019-03-26 | 1.496 | 3,575,259 | +41,786 | 0.05% | 5,347,583 |
| 2019-03-06 | 2019-03-04 | 1.639 | 3,533,473 | +33,429 | 0.05% | 5,792,451 |
| 2019-03-04 | 2019-02-28 | 1.568 | 3,500,044 | +8,357 | 0.05% | 5,486,367 |
| 2019-01-29 | 2019-01-25 | 1.376 | 3,491,687 | -8,357 | 0.05% | 4,804,776 |
| 2019-01-15 | 2019-01-11 | 1.352 | 3,500,044 | +25,072 | 0.05% | 4,732,515 |
| 2018-12-07 | 2018-12-05 | 1.424 | 3,474,972 | -50,143 | 0.05% | 4,948,098 |
| 2018-12-06 | 2018-12-04 | 1.460 | 3,525,115 | +50,143 | 0.05% | 5,146,040 |
| 2018-11-27 | 2018-11-23 | 1.472 | 3,474,972 | -40,115 | 0.05% | 5,114,421 |
| 2018-11-23 | 2018-11-21 | 1.496 | 3,515,087 | +40,115 | 0.05% | 5,257,583 |
| 2018-11-19 | 2018-11-15 | 1.484 | 3,474,972 | -66,858 | 0.05% | 5,156,001 |
| 2018-11-16 | 2018-11-14 | 1.460 | 3,541,830 | +66,858 | 0.05% | 5,170,441 |
| 2018-10-29 | 2018-10-25 | 1.364 | 3,474,972 | -61,844 | 0.05% | 4,740,195 |
| 2018-10-23 | 2018-10-19 | 1.400 | 3,536,816 | +61,844 | 0.05% | 4,951,518 |
| 2018-10-22 | 2018-10-18 | 1.376 | 3,474,972 | -143,744 | 0.05% | 4,781,775 |
| 2018-10-18 | 2018-10-15 | 1.340 | 3,618,716 | +6,686 | 0.05% | 4,849,674 |
| 2018-10-16 | 2018-10-12 | 1.388 | 3,612,030 | +65,186 | 0.05% | 5,013,596 |
| 2018-10-10 | 2018-10-08 | 1.436 | 3,546,844 | -21,674 | 0.05% | 5,092,879 |
| 2018-10-05 | 2018-10-03 | 1.508 | 3,568,518 | +16,715 | 0.05% | 5,380,201 |
| 2018-10-03 | 2018-09-28 | 1.532 | 3,551,803 | -76,886 | 0.05% | 5,440,000 |
| 2018-09-24 | 2018-09-20 | 1.556 | 3,628,689 | +60,171 | 0.05% | 5,644,599 |
| 2018-09-05 | 2018-09-03 | 1.627 | 3,568,518 | -8,357 | 0.05% | 5,807,201 |
| 2018-08-27 | 2018-08-23 | 1.675 | 3,576,875 | -56,829 | 0.05% | 5,992,000 |
| 2018-08-23 | 2018-08-21 | 1.773 | 3,633,704 | +181,026 | 0.05% | 6,441,297 |
| 2018-08-20 | 2018-08-16 | 1.723 | 3,452,678 | -8,067 | 0.05% | 5,949,200 |
| 2018-08-02 | 2018-07-31 | 1.884 | 3,460,745 | -33,881 | 0.05% | 6,520,800 |
| 2018-07-13 | 2018-07-11 | 1.835 | 3,494,626 | -588,892 | 0.05% | 6,411,360 |
| 2018-06-28 | 2018-06-26 | 1.822 | 4,083,518 | -876,076 | 0.06% | 7,441,141 |
| 2018-06-21 | 2018-06-19 | 1.946 | 4,959,594 | -354,948 | 0.08% | 9,652,360 |
| 2018-06-13 | 2018-06-11 | 2.107 | 5,314,542 | +24,201 | 0.08% | 11,199,599 |
| 2018-06-12 | 2018-06-08 | 2.095 | 5,290,341 | +8,067 | 0.08% | 11,083,019 |
| 2018-06-05 | 2018-06-01 | 2.033 | 5,282,274 | -16,134 | 0.08% | 10,738,719 |
| 2018-06-01 | 2018-05-30 | 2.033 | 5,298,408 | -9,681 | 0.08% | 10,771,519 |
| 2018-05-31 | 2018-05-29 | 2.132 | 5,308,089 | -16,134 | 0.08% | 11,317,601 |
| 2018-05-30 | 2018-05-28 | 2.182 | 5,324,223 | +180,701 | 0.08% | 11,616,001 |
| 2018-05-29 | 2018-05-25 | 2.231 | 5,143,522 | +388,830 | 0.08% | 11,476,800 |
| 2018-05-28 | 2018-05-24 | 2.293 | 4,754,692 | +395,283 | 0.07% | 10,903,899 |
| 2018-05-24 | 2018-05-21 | 2.120 | 4,359,409 | +40,335 | 0.07% | 9,240,840 |
| 2018-05-10 | 2018-05-08 | 2.095 | 4,319,074 | -6,454 | 0.07% | 9,048,260 |
| 2018-05-07 | 2018-05-03 | 2.120 | 4,325,528 | +8,067 | 0.07% | 9,169,021 |
| 2018-05-02 | 2018-04-27 | 2.132 | 4,317,461 | -196,835 | 0.07% | 9,205,441 |
| 2018-04-30 | 2018-04-26 | 2.107 | 4,514,296 | +9,681 | 0.07% | 9,513,201 |
| 2018-03-21 | 2018-03-19 | 2.355 | 4,504,615 | -40,335 | 0.07% | 10,609,600 |
| 2018-03-20 | 2018-03-16 | 2.392 | 4,544,950 | -16,134 | 0.07% | 10,873,620 |
| 2018-03-15 | 2018-03-13 | 2.392 | 4,561,084 | +16,134 | 0.07% | 10,912,220 |
| 2018-03-13 | 2018-03-09 | 2.380 | 4,544,950 | +8,067 | 0.07% | 10,817,280 |
| 2018-03-12 | 2018-03-08 | 2.318 | 4,536,883 | -8,067 | 0.07% | 10,516,880 |
| 2018-02-26 | 2018-02-22 | 2.380 | 4,544,950 | +40,335 | 0.07% | 10,817,280 |
| 2018-02-22 | 2018-02-20 | 2.355 | 4,504,615 | -40,335 | 0.07% | 10,609,600 |
| 2018-02-21 | 2018-02-15 | 2.392 | 4,544,950 | -16,134 | 0.07% | 10,873,620 |
| 2018-02-13 | 2018-02-09 | 2.244 | 4,561,084 | +33,881 | 0.07% | 10,233,740 |
| 2018-02-12 | 2018-02-08 | 2.430 | 4,527,203 | -4,062,543 | 0.07% | 10,999,521 |
| 2018-02-08 | 2018-02-06 | 2.454 | 8,589,746 | +3,868,935 | 0.13% | 21,083,040 |
| 2018-02-07 | 2018-02-05 | 2.678 | 4,720,811 | +29,041 | 0.07% | 12,640,320 |
| 2018-02-06 | 2018-02-02 | 2.802 | 4,691,770 | -3,475,265 | 0.07% | 13,144,161 |
| 2018-02-05 | 2018-02-01 | 2.802 | 8,167,035 | +29,041 | 0.13% | 22,880,240 |
| 2018-02-01 | 2018-01-30 | 2.913 | 8,137,994 | -77,443 | 0.13% | 23,706,800 |
| 2018-01-31 | 2018-01-29 | 2.888 | 8,215,437 | +3,431,704 | 0.13% | 23,728,720 |
| 2018-01-30 | 2018-01-26 | 2.888 | 4,783,733 | +182,314 | 0.07% | 13,816,899 |
| 2018-01-26 | 2018-01-24 | 2.678 | 4,601,419 | -335,588 | 0.07% | 12,320,639 |
| 2018-01-24 | 2018-01-22 | 2.702 | 4,937,007 | +338,815 | 0.08% | 13,341,601 |
| 2018-01-19 | 2018-01-17 | 2.578 | 4,598,192 | -80,670 | 0.07% | 11,855,999 |
| 2018-01-18 | 2018-01-16 | 2.628 | 4,678,862 | +80,670 | 0.07% | 12,295,999 |
| 2018-01-17 | 2018-01-15 | 2.554 | 4,598,192 | -80,670 | 0.07% | 11,741,999 |
| 2018-01-16 | 2018-01-12 | 2.665 | 4,678,862 | +56,469 | 0.07% | 12,469,999 |
| 2018-01-15 | 2018-01-11 | 2.640 | 4,622,393 | -8,067 | 0.07% | 12,204,899 |
| 2018-01-10 | 2018-01-08 | 2.814 | 4,630,460 | +8,067 | 0.07% | 13,029,799 |
| 2018-01-09 | 2018-01-05 | 2.715 | 4,622,393 | -564,691 | 0.07% | 12,548,699 |
| 2018-01-04 | 2018-01-02 | 2.653 | 5,187,084 | -16,134 | 0.08% | 13,760,201 |
| 2018-01-03 | 2017-12-29 | 2.541 | 5,203,218 | +167,794 | 0.08% | 13,222,501 |
| 2017-12-28 | 2017-12-22 | 2.454 | 5,035,424 | -24,201 | 0.08% | 12,359,160 |
| 2017-12-27 | 2017-12-21 | 2.467 | 5,059,625 | +24,201 | 0.08% | 12,481,280 |
| 2017-12-07 | 2017-12-05 | 2.492 | 5,035,424 | +1,613 | 0.08% | 12,546,420 |
| 2017-11-30 | 2017-11-28 | 2.293 | 5,033,811 | +3,227 | 0.08% | 11,544,001 |
| 2017-11-29 | 2017-11-27 | 2.269 | 5,030,584 | +4,840 | 0.08% | 11,411,880 |
| 2017-11-22 | 2017-11-20 | 2.330 | 5,025,744 | -24,201 | 0.08% | 11,712,401 |
| 2017-11-21 | 2017-11-17 | 2.293 | 5,049,945 | -8,067 | 0.08% | 11,581,001 |
| 2017-11-17 | 2017-11-15 | 2.330 | 5,058,012 | +190,382 | 0.08% | 11,787,601 |
| 2017-11-16 | 2017-11-14 | 2.405 | 4,867,630 | +148,433 | 0.08% | 11,705,959 |
| 2017-11-10 | 2017-11-08 | 2.516 | 4,719,197 | -137,140 | 0.07% | 11,875,499 |
| 2017-11-09 | 2017-11-07 | 2.578 | 4,856,337 | -80,670 | 0.08% | 12,521,601 |
| 2017-11-08 | 2017-11-06 | 2.566 | 4,937,007 | -121,005 | 0.08% | 12,668,401 |
| 2017-11-07 | 2017-11-03 | 2.578 | 5,058,012 | +109,712 | 0.08% | 13,041,601 |
| 2017-11-06 | 2017-11-02 | 2.566 | 4,948,300 | -190,382 | 0.08% | 12,697,379 |
| 2017-11-03 | 2017-11-01 | 2.653 | 5,138,682 | -201,675 | 0.08% | 13,631,801 |
| 2017-11-02 | 2017-10-31 | 2.702 | 5,340,357 | -156,500 | 0.08% | 14,431,601 |
| 2017-11-01 | 2017-10-30 | 2.715 | 5,496,857 | +640,520 | 0.09% | 14,922,661 |
| 2017-10-31 | 2017-10-27 | 2.802 | 4,856,337 | +100,031 | 0.08% | 13,605,201 |
| 2017-10-30 | 2017-10-26 | 2.864 | 4,756,306 | +96,804 | 0.07% | 13,619,761 |
| 2017-10-24 | 2017-10-20 | 2.554 | 4,659,502 | +80,670 | 0.07% | 11,898,561 |
| 2017-10-20 | 2017-10-18 | 2.616 | 4,578,832 | -179,087 | 0.07% | 11,976,361 |
| 2017-10-19 | 2017-10-17 | 2.591 | 4,757,919 | +522,742 | 0.07% | 12,326,820 |
| 2017-10-17 | 2017-10-13 | 2.678 | 4,235,177 | -104,871 | 0.07% | 11,339,999 |
| 2017-10-16 | 2017-10-12 | 2.764 | 4,340,048 | +8,067 | 0.07% | 11,997,399 |
| 2017-10-13 | 2017-10-11 | 2.727 | 4,331,981 | -939,000 | 0.07% | 11,813,999 |
| 2017-10-12 | 2017-10-10 | 2.963 | 5,270,981 | -80,670 | 0.08% | 15,616,261 |
| 2017-10-11 | 2017-10-09 | 2.975 | 5,351,651 | -22,587 | 0.08% | 15,921,601 |
| 2017-10-10 | 2017-10-06 | 2.987 | 5,374,238 | -64,536 | 0.08% | 16,055,419 |
| 2017-10-09 | 2017-10-04 | 2.913 | 5,438,774 | -64,536 | 0.08% | 15,843,699 |
| 2017-10-06 | 2017-10-03 | 2.938 | 5,503,310 | +290,412 | 0.09% | 16,168,139 |
| 2017-10-04 | 2017-09-29 | 2.764 | 5,212,898 | -242,010 | 0.08% | 14,410,260 |
| 2017-10-03 | 2017-09-28 | 2.454 | 5,454,908 | +645,360 | 0.08% | 13,388,759 |
| 2017-09-29 | 2017-09-27 | 2.566 | 4,809,548 | +266,211 | 0.07% | 12,341,340 |
| 2017-09-28 | 2017-09-26 | 2.194 | 4,543,337 | +56,469 | 0.07% | 9,968,641 |
| 2017-09-27 | 2017-09-25 | 2.219 | 4,486,868 | -750,231 | 0.07% | 9,955,981 |
| 2017-09-25 | 2017-09-21 | 2.479 | 5,237,099 | +766,365 | 0.08% | 12,984,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 4,470,734 | -48,402 | 0.07% | 10,086,441 |
| 2017-09-21 | 2017-09-19 | 2.194 | 4,519,136 | -153,273 | 0.07% | 9,915,541 |
| 2017-09-20 | 2017-09-18 | 2.207 | 4,672,409 | -27,428 | 0.07% | 10,309,760 |
| 2017-09-18 | 2017-09-14 | 2.107 | 4,699,837 | +968,041 | 0.07% | 9,904,201 |
| 2017-09-14 | 2017-09-12 | 2.120 | 3,731,796 | +532,422 | 0.06% | 7,910,460 |
| 2017-08-24 | 2017-08-21 | 2.047 | 3,199,374 | +98,746 | 0.05% | 6,547,689 |
| 2017-08-14 | 2017-08-10 | 2.123 | 3,100,628 | -15,636 | 0.05% | 6,583,561 |
| 2017-07-31 | 2017-07-27 | 2.226 | 3,116,264 | +23,454 | 0.05% | 6,935,640 |
| 2017-07-27 | 2017-07-25 | 2.174 | 3,092,810 | +57,854 | 0.05% | 6,725,201 |
| 2017-07-25 | 2017-07-21 | 2.251 | 3,034,956 | -98,507 | 0.05% | 6,832,319 |
| 2017-07-24 | 2017-07-20 | 2.213 | 3,133,463 | +46,908 | 0.05% | 6,933,839 |
| 2017-07-21 | 2017-07-19 | 2.213 | 3,086,555 | +51,599 | 0.05% | 6,830,039 |
| 2017-07-17 | 2017-07-13 | 1.957 | 3,034,956 | -10,946 | 0.05% | 5,939,459 |
| 2017-07-05 | 2017-07-03 | 1.944 | 3,045,902 | -15,636 | 0.05% | 5,921,921 |
| 2017-07-04 | 2017-06-30 | 1.855 | 3,061,538 | -15,636 | 0.05% | 5,678,201 |
| 2017-06-23 | 2017-06-21 | 1.880 | 3,077,174 | -12,509 | 0.05% | 5,785,921 |
| 2017-06-14 | 2017-06-12 | 1.842 | 3,089,683 | +15,637 | 0.05% | 5,690,881 |
| 2017-06-07 | 2017-06-05 | 1.893 | 3,074,046 | +1,563 | 0.05% | 5,819,359 |
| 2017-06-02 | 2017-05-31 | 1.906 | 3,072,483 | +62,544 | 0.05% | 5,855,700 |
| 2017-05-11 | 2017-05-09 | 1.919 | 3,009,939 | +10,946 | 0.05% | 5,775,001 |
| 2017-05-08 | 2017-05-04 | 1.944 | 2,998,993 | -15,637 | 0.05% | 5,830,719 |
| 2017-04-27 | 2017-04-25 | 1.931 | 3,014,630 | -70,362 | 0.05% | 5,822,561 |
| 2017-04-21 | 2017-04-19 | 1.957 | 3,084,992 | +15,636 | 0.05% | 6,037,381 |
| 2017-04-11 | 2017-04-07 | 2.008 | 3,069,356 | -6,254 | 0.05% | 6,163,821 |
| 2017-03-17 | 2017-03-15 | 2.098 | 3,075,610 | -7,818 | 0.05% | 6,451,760 |
| 2017-03-15 | 2017-03-13 | 2.123 | 3,083,428 | -39,090 | 0.05% | 6,547,040 |
| 2017-03-14 | 2017-03-10 | 2.034 | 3,122,518 | +14,072 | 0.05% | 6,350,460 |
| 2017-02-23 | 2017-02-21 | 2.111 | 3,108,446 | +7,818 | 0.05% | 6,560,400 |
| 2017-02-21 | 2017-02-17 | 2.098 | 3,100,628 | +39,090 | 0.05% | 6,504,241 |
| 2017-02-20 | 2017-02-16 | 2.136 | 3,061,538 | -39,090 | 0.05% | 6,539,721 |
| 2017-02-17 | 2017-02-15 | 2.123 | 3,100,628 | +15,636 | 0.05% | 6,583,561 |
| 2017-02-16 | 2017-02-14 | 2.136 | 3,084,992 | +39,090 | 0.05% | 6,589,821 |
| 2017-02-14 | 2017-02-10 | 2.136 | 3,045,902 | -39,090 | 0.05% | 6,506,321 |
| 2017-02-13 | 2017-02-09 | 2.136 | 3,084,992 | -1,563 | 0.05% | 6,589,821 |
| 2017-01-25 | 2017-01-23 | 2.111 | 3,086,555 | +39,090 | 0.05% | 6,514,199 |
| 2017-01-23 | 2017-01-19 | 2.187 | 3,047,465 | +1,563 | 0.05% | 6,665,580 |
| 2017-01-20 | 2017-01-18 | 2.174 | 3,045,902 | -23,454 | 0.05% | 6,623,201 |
| 2017-01-19 | 2017-01-17 | 2.149 | 3,069,356 | +7,818 | 0.05% | 6,595,681 |
| 2017-01-16 | 2017-01-12 | 2.213 | 3,061,538 | -46,908 | 0.05% | 6,774,681 |
| 2017-01-09 | 2017-01-05 | 2.072 | 3,108,446 | +23,454 | 0.05% | 6,441,120 |
| 2017-01-04 | 2016-12-30 | 2.072 | 3,084,992 | +23,454 | 0.05% | 6,392,521 |
| 2016-12-14 | 2016-12-12 | 2.136 | 3,061,538 | -31,272 | 0.05% | 6,539,721 |
| 2016-12-12 | 2016-12-08 | 2.200 | 3,092,810 | +31,272 | 0.05% | 6,804,321 |
| 2016-12-06 | 2016-12-02 | 2.264 | 3,061,538 | +7,818 | 0.05% | 6,931,321 |
| 2016-12-05 | 2016-12-01 | 2.264 | 3,053,720 | -7,818 | 0.05% | 6,913,621 |
| 2016-12-02 | 2016-11-30 | 2.302 | 3,061,538 | +15,636 | 0.05% | 7,048,801 |
| 2016-12-01 | 2016-11-29 | 2.315 | 3,045,902 | -50,035 | 0.05% | 7,051,761 |
| 2016-11-25 | 2016-11-23 | 2.123 | 3,095,937 | -7,818 | 0.05% | 6,573,600 |
| 2016-11-23 | 2016-11-21 | 2.085 | 3,103,755 | -23,454 | 0.05% | 6,471,100 |
| 2016-11-22 | 2016-11-18 | 2.059 | 3,127,209 | +23,454 | 0.05% | 6,440,000 |
| 2016-11-17 | 2016-11-15 | 2.098 | 3,103,755 | -15,636 | 0.05% | 6,510,800 |
| 2016-11-01 | 2016-10-28 | 2.213 | 3,119,391 | +15,636 | 0.05% | 6,902,700 |
| 2016-10-26 | 2016-10-24 | 2.162 | 3,103,755 | -23,454 | 0.05% | 6,709,300 |
| 2016-10-13 | 2016-10-11 | 2.136 | 3,127,209 | +23,454 | 0.05% | 6,680,000 |
| 2016-10-05 | 2016-10-03 | 2.251 | 3,103,755 | -23,454 | 0.05% | 6,987,200 |
| 2016-10-04 | 2016-09-30 | 2.200 | 3,127,209 | -12,509 | 0.05% | 6,880,000 |
| 2016-10-03 | 2016-09-29 | 2.226 | 3,139,718 | -39,090 | 0.05% | 6,987,840 |
| 2016-09-29 | 2016-09-27 | 2.251 | 3,178,808 | +62,544 | 0.05% | 7,156,160 |
| 2016-09-22 | 2016-09-20 | 2.238 | 3,116,264 | -48,472 | 0.05% | 6,975,500 |
| 2016-09-21 | 2016-09-19 | 2.251 | 3,164,736 | -23,454 | 0.05% | 7,124,481 |
| 2016-09-14 | 2016-09-12 | 2.238 | 3,188,190 | +23,454 | 0.05% | 7,136,501 |
| 2016-09-12 | 2016-09-08 | 2.354 | 3,164,736 | -7,818 | 0.05% | 7,448,321 |
| 2016-09-08 | 2016-09-06 | 2.290 | 3,172,554 | -123,524 | 0.05% | 7,263,821 |
| 2016-08-24 | 2016-08-22 | 2.305 | 3,296,078 | +95,262 | 0.05% | 7,597,583 |
| 2016-08-19 | 2016-08-17 | 2.266 | 3,200,816 | +50,108 | 0.05% | 7,251,520 |
| 2016-08-18 | 2016-08-16 | 2.318 | 3,150,708 | +75,920 | 0.05% | 7,303,999 |
| 2016-08-15 | 2016-08-11 | 2.200 | 3,074,788 | -6,073 | 0.05% | 6,763,501 |
| 2016-08-09 | 2016-08-05 | 2.160 | 3,080,861 | +37,960 | 0.05% | 6,655,119 |
| 2016-07-20 | 2016-07-18 | 2.094 | 3,042,901 | -45,552 | 0.05% | 6,372,720 |
| 2016-07-11 | 2016-07-07 | 2.042 | 3,088,453 | +45,552 | 0.05% | 6,305,399 |
| 2016-06-14 | 2016-06-10 | 2.015 | 3,042,901 | -45,552 | 0.05% | 6,132,240 |
| 2016-06-10 | 2016-06-07 | 2.015 | 3,088,453 | -22,777 | 0.05% | 6,224,039 |
| 2016-06-08 | 2016-06-06 | 1.897 | 3,111,230 | +45,553 | 0.05% | 5,901,121 |
| 2016-05-19 | 2016-05-17 | 1.923 | 3,065,677 | +22,776 | 0.05% | 5,895,480 |
| 2016-05-18 | 2016-05-16 | 1.897 | 3,042,901 | -22,776 | 0.05% | 5,771,520 |
| 2016-05-05 | 2016-05-03 | 1.910 | 3,065,677 | +30,368 | 0.05% | 5,855,100 |
| 2016-04-22 | 2016-04-20 | 2.055 | 3,035,309 | +22,776 | 0.05% | 6,236,880 |
| 2016-04-18 | 2016-04-14 | 2.147 | 3,012,533 | -12,147 | 0.05% | 6,467,841 |
| 2016-04-13 | 2016-04-11 | 2.055 | 3,024,680 | +12,147 | 0.05% | 6,215,040 |
| 2016-03-29 | 2016-03-23 | 2.160 | 3,012,533 | -13,665 | 0.05% | 6,507,521 |
| 2016-03-23 | 2016-03-21 | 2.147 | 3,026,198 | +13,665 | 0.05% | 6,497,179 |
| 2016-02-03 | 2016-02-01 | 2.055 | 3,012,533 | -7,592 | 0.05% | 6,190,081 |
| 2016-01-25 | 2016-01-21 | 1.805 | 3,020,125 | -15,184 | 0.05% | 5,449,861 |
| 2015-12-23 | 2015-12-21 | 2.279 | 3,035,309 | -60,736 | 0.05% | 6,916,540 |
| 2015-12-16 | 2015-12-14 | 2.094 | 3,096,045 | +113,881 | 0.05% | 6,484,019 |
| 2015-11-24 | 2015-11-20 | 2.503 | 2,982,164 | -40,998 | 0.05% | 7,463,199 |
| 2015-11-23 | 2015-11-19 | 2.437 | 3,023,162 | -15,184 | 0.05% | 7,366,701 |
| 2015-11-17 | 2015-11-13 | 2.358 | 3,038,346 | +36,442 | 0.05% | 7,163,581 |
| 2015-11-16 | 2015-11-12 | 2.437 | 3,001,904 | +7,592 | 0.05% | 7,314,901 |
| 2015-11-13 | 2015-11-11 | 2.397 | 2,994,312 | +50,108 | 0.05% | 7,178,081 |
| 2015-11-05 | 2015-11-03 | 2.476 | 2,944,204 | -34,924 | 0.05% | 7,290,640 |
| 2015-10-30 | 2015-10-28 | 2.489 | 2,979,128 | +34,924 | 0.05% | 7,416,361 |
| 2015-10-28 | 2015-10-26 | 2.516 | 2,944,204 | +15,184 | 0.05% | 7,406,980 |
| 2015-10-20 | 2015-10-16 | 2.700 | 2,929,020 | +396,306 | 0.05% | 7,908,900 |
| 2015-10-19 | 2015-10-15 | 2.582 | 2,532,714 | +22,776 | 0.04% | 6,538,560 |
| 2015-10-12 | 2015-10-08 | 2.727 | 2,509,938 | -15,184 | 0.04% | 6,843,421 |
| 2015-09-23 | 2015-09-21 | 2.661 | 2,525,122 | +189,802 | 0.04% | 6,718,520 |
| 2015-09-22 | 2015-09-18 | 2.661 | 2,335,320 | -37,961 | 0.04% | 6,213,520 |
| 2015-09-21 | 2015-09-17 | 2.595 | 2,373,281 | -15,184 | 0.04% | 6,158,221 |
| 2015-09-18 | 2015-09-16 | 2.582 | 2,388,465 | -256,612 | 0.04% | 6,166,161 |
| 2015-09-17 | 2015-09-15 | 2.516 | 2,645,077 | +22,777 | 0.04% | 6,654,441 |
| 2015-09-16 | 2015-09-14 | 2.529 | 2,622,300 | +45,552 | 0.04% | 6,631,679 |
| 2015-08-27 | 2015-08-25 | 2.595 | 2,576,748 | -296,091 | 0.04% | 6,686,180 |
| 2015-08-26 | 2015-08-24 | 2.990 | 2,872,839 | +106,289 | 0.05% | 8,589,299 |
| 2015-08-25 | 2015-08-21 | 3.314 | 2,766,550 | +135,898 | 0.05% | 9,168,894 |
| 2015-08-24 | 2015-08-20 | 3.342 | 2,630,652 | +70,907 | 0.05% | 8,792,701 |
| 2015-08-20 | 2015-08-18 | 3.371 | 2,559,745 | -7,090 | 0.05% | 8,627,901 |
| 2015-08-19 | 2015-08-17 | 3.357 | 2,566,835 | -19,854 | 0.05% | 8,615,599 |
| 2015-08-18 | 2015-08-14 | 3.399 | 2,586,689 | +7,090 | 0.05% | 8,791,679 |
| 2015-08-17 | 2015-08-13 | 3.399 | 2,579,599 | +19,854 | 0.05% | 8,767,582 |
| 2015-08-14 | 2015-08-12 | 3.328 | 2,559,745 | -140,396 | 0.05% | 8,519,601 |
| 2015-08-13 | 2015-08-11 | 3.441 | 2,700,141 | -73,743 | 0.05% | 9,291,522 |
| 2015-08-12 | 2015-08-10 | 3.427 | 2,773,884 | +35,454 | 0.05% | 9,506,160 |
| 2015-08-11 | 2015-08-07 | 3.300 | 2,738,430 | +14,181 | 0.05% | 9,037,079 |
| 2015-08-07 | 2015-08-05 | 3.215 | 2,724,249 | -21,272 | 0.05% | 8,759,760 |
| 2015-08-06 | 2015-08-04 | 3.173 | 2,745,521 | +26,945 | 0.05% | 8,712,000 |
| 2015-08-04 | 2015-07-31 | 3.230 | 2,718,576 | +48,216 | 0.05% | 8,779,859 |
| 2015-07-31 | 2015-07-29 | 3.258 | 2,670,360 | -21,272 | 0.05% | 8,699,461 |
| 2015-07-29 | 2015-07-27 | 3.173 | 2,691,632 | +95,016 | 0.05% | 8,541,001 |
| 2015-07-24 | 2015-07-22 | 3.427 | 2,596,616 | +229,739 | 0.05% | 8,898,659 |
| 2015-07-17 | 2015-07-15 | 3.272 | 2,366,877 | -42,545 | 0.04% | 7,744,159 |
| 2015-07-16 | 2015-07-14 | 3.357 | 2,409,422 | +28,363 | 0.04% | 8,087,241 |
| 2015-07-15 | 2015-07-13 | 3.314 | 2,381,059 | +11,345 | 0.04% | 7,891,301 |
| 2015-07-14 | 2015-07-10 | 3.258 | 2,369,714 | +14,182 | 0.04% | 7,720,021 |
| 2015-07-13 | 2015-07-09 | 3.089 | 2,355,532 | -42,544 | 0.04% | 7,275,179 |
| 2015-07-10 | 2015-07-08 | 2.708 | 2,398,076 | +7,090 | 0.04% | 6,493,439 |
| 2015-07-09 | 2015-07-07 | 2.905 | 2,390,986 | +42,544 | 0.04% | 6,946,321 |
| 2015-07-08 | 2015-07-06 | 3.145 | 2,348,442 | -35,453 | 0.04% | 7,385,761 |
| 2015-07-07 | 2015-07-03 | 3.455 | 2,383,895 | +14,181 | 0.04% | 8,236,900 |
| 2015-07-06 | 2015-07-02 | 3.610 | 2,369,714 | -545,984 | 0.04% | 8,555,521 |
| 2015-07-02 | 2015-06-29 | 3.540 | 2,915,698 | +31,199 | 0.05% | 10,321,120 |
| 2015-06-30 | 2015-06-26 | 3.794 | 2,884,499 | +7,091 | 0.05% | 10,942,920 |
| 2015-06-29 | 2015-06-25 | 3.836 | 2,877,408 | +7,091 | 0.05% | 11,037,759 |
| 2015-06-26 | 2015-06-24 | 3.921 | 2,870,317 | +77,997 | 0.05% | 11,253,438 |
| 2015-06-25 | 2015-06-23 | 3.892 | 2,792,320 | +7,091 | 0.05% | 10,868,881 |
| 2015-06-23 | 2015-06-19 | 3.737 | 2,785,229 | +7,091 | 0.05% | 10,409,200 |
| 2015-06-19 | 2015-06-17 | 3.836 | 2,778,138 | -21,272 | 0.05% | 10,656,959 |
| 2015-06-17 | 2015-06-15 | 3.794 | 2,799,410 | +21,272 | 0.05% | 10,620,118 |
| 2015-06-16 | 2015-06-12 | 3.935 | 2,778,138 | -42,545 | 0.05% | 10,931,219 |
| 2015-06-15 | 2015-06-11 | 3.765 | 2,820,683 | +35,454 | 0.05% | 10,621,262 |
| 2015-06-11 | 2015-06-09 | 3.850 | 2,785,229 | -96,434 | 0.05% | 10,723,440 |
| 2015-06-10 | 2015-06-08 | 4.033 | 2,881,663 | +36,872 | 0.05% | 11,623,042 |
| 2015-06-09 | 2015-06-05 | 4.217 | 2,844,791 | +43,962 | 0.05% | 11,995,880 |
| 2015-06-08 | 2015-06-04 | 4.372 | 2,800,829 | -65,234 | 0.05% | 12,245,002 |
| 2015-06-05 | 2015-06-03 | 4.287 | 2,866,063 | +14,181 | 0.05% | 12,287,680 |
| 2015-06-04 | 2015-06-02 | 4.174 | 2,851,882 | +439,624 | 0.05% | 11,905,122 |
| 2015-06-03 | 2015-06-01 | 4.231 | 2,412,258 | +28,363 | 0.04% | 10,206,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 2,383,895 | +11,345 | 0.04% | 9,884,280 |
| 2015-06-01 | 2015-05-28 | 4.231 | 2,372,550 | +36,872 | 0.04% | 10,038,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 2,335,678 | -21,272 | 0.04% | 10,178,459 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,356,950 | +18,435 | 0.04% | 10,503,838 |
| 2015-05-26 | 2015-05-21 | 4.386 | 2,338,515 | -371,553 | 0.04% | 10,256,782 |
| 2015-05-21 | 2015-05-19 | 4.541 | 2,710,068 | -19,853 | 0.05% | 12,306,842 |
| 2015-05-20 | 2015-05-18 | 4.541 | 2,729,921 | +1,418 | 0.05% | 12,396,998 |
| 2015-05-18 | 2015-05-14 | 4.485 | 2,728,503 | +134,723 | 0.05% | 12,236,638 |
| 2015-05-15 | 2015-05-13 | 4.386 | 2,593,780 | +19,854 | 0.05% | 11,376,380 |
| 2015-05-12 | 2015-05-08 | 4.696 | 2,573,926 | -21,272 | 0.05% | 12,087,900 |
| 2015-05-11 | 2015-05-07 | 4.301 | 2,595,198 | +21,272 | 0.05% | 11,163,000 |
| 2015-05-08 | 2015-05-06 | 4.598 | 2,573,926 | +26,945 | 0.05% | 11,833,800 |
| 2015-05-07 | 2015-05-05 | 4.837 | 2,546,981 | -7,091 | 0.04% | 12,320,559 |
| 2015-05-06 | 2015-05-04 | 4.894 | 2,554,072 | -82,252 | 0.05% | 12,498,940 |
| 2015-05-05 | 2015-04-30 | 4.837 | 2,636,324 | +28,363 | 0.05% | 12,752,739 |
| 2015-04-29 | 2015-04-27 | 4.823 | 2,607,961 | +7,090 | 0.05% | 12,578,758 |
| 2015-04-28 | 2015-04-24 | 4.795 | 2,600,871 | +1,418 | 0.05% | 12,471,202 |
| 2015-04-27 | 2015-04-23 | 4.866 | 2,599,453 | +2,837 | 0.05% | 12,647,702 |
| 2015-04-24 | 2015-04-22 | 4.992 | 2,596,616 | -97,852 | 0.05% | 12,963,479 |
| 2015-04-23 | 2015-04-21 | 4.640 | 2,694,468 | +60,980 | 0.05% | 12,502,000 |
| 2015-04-22 | 2015-04-20 | 4.527 | 2,633,488 | -402,752 | 0.05% | 11,921,940 |
| 2015-04-21 | 2015-04-17 | 4.851 | 3,036,240 | -287,883 | 0.05% | 14,730,080 |
| 2015-04-20 | 2015-04-16 | 4.950 | 3,324,123 | -2,836 | 0.06% | 16,454,882 |
| 2015-04-17 | 2015-04-15 | 4.936 | 3,326,959 | -448,132 | 0.06% | 16,422,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 3,775,091 | +463,732 | 0.07% | 18,740,478 |
| 2015-04-15 | 2015-04-13 | 5.373 | 3,311,359 | +205,630 | 0.06% | 17,792,698 |
| 2015-04-14 | 2015-04-10 | 4.992 | 3,105,729 | +72,325 | 0.05% | 15,505,201 |
| 2015-04-13 | 2015-04-09 | 4.809 | 3,033,404 | +398,498 | 0.05% | 14,587,982 |
| 2015-04-10 | 2015-04-08 | 4.626 | 2,634,906 | -77,998 | 0.05% | 12,188,480 |
| 2015-04-09 | 2015-04-02 | 3.892 | 2,712,904 | +9,927 | 0.05% | 10,559,761 |
| 2015-04-08 | 2015-04-01 | 3.610 | 2,702,977 | -14,181 | 0.05% | 9,758,721 |
| 2015-04-02 | 2015-03-31 | 3.582 | 2,717,158 | -70,907 | 0.05% | 9,733,279 |
| 2015-04-01 | 2015-03-30 | 3.582 | 2,788,065 | +174,431 | 0.05% | 9,987,279 |
| 2015-03-31 | 2015-03-27 | 3.455 | 2,613,634 | +18,436 | 0.05% | 9,030,700 |
| 2015-03-26 | 2015-03-24 | 3.610 | 2,595,198 | -7,091 | 0.05% | 9,369,600 |
| 2015-03-25 | 2015-03-23 | 3.667 | 2,602,289 | -77,998 | 0.05% | 9,542,001 |
| 2015-03-24 | 2015-03-20 | 3.554 | 2,680,287 | +19,854 | 0.05% | 9,525,602 |
| 2015-03-23 | 2015-03-19 | 3.328 | 2,660,433 | +21,273 | 0.05% | 8,854,721 |
| 2015-03-20 | 2015-03-18 | 3.286 | 2,639,160 | -28,363 | 0.05% | 8,672,258 |
| 2015-03-19 | 2015-03-17 | 3.385 | 2,667,523 | +58,143 | 0.05% | 9,028,799 |
| 2015-03-16 | 2015-03-12 | 3.018 | 2,609,380 | +14,182 | 0.05% | 7,875,201 |
| 2015-03-13 | 2015-03-11 | 2.976 | 2,595,198 | -106,361 | 0.05% | 7,722,600 |
| 2015-03-11 | 2015-03-09 | 3.046 | 2,701,559 | +4,255 | 0.05% | 8,229,601 |
| 2015-03-05 | 2015-03-03 | 3.385 | 2,697,304 | -35,454 | 0.05% | 9,129,599 |
| 2015-03-04 | 2015-03-02 | 3.441 | 2,732,758 | -14,181 | 0.05% | 9,403,761 |
| 2015-03-03 | 2015-02-27 | 3.455 | 2,746,939 | +52,471 | 0.05% | 9,491,299 |
| 2015-02-24 | 2015-02-18 | 3.413 | 2,694,468 | -14,181 | 0.05% | 9,196,000 |
| 2015-02-23 | 2015-02-16 | 3.483 | 2,708,649 | +28,362 | 0.05% | 9,435,399 |
| 2015-02-13 | 2015-02-11 | 3.371 | 2,680,287 | -28,362 | 0.05% | 9,034,201 |
| 2015-02-11 | 2015-02-09 | 3.244 | 2,708,649 | -109,197 | 0.05% | 8,785,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 2,817,846 | +187,194 | 0.05% | 9,299,159 |
| 2015-02-09 | 2015-02-05 | 3.286 | 2,630,652 | -8,508 | 0.05% | 8,644,301 |
| 2015-02-03 | 2015-01-30 | 3.596 | 2,639,160 | +7,090 | 0.05% | 9,491,098 |
| 2015-01-23 | 2015-01-21 | 3.878 | 2,632,070 | -35,453 | 0.05% | 10,208,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 2,667,523 | -4,255 | 0.05% | 10,157,399 |
| 2015-01-20 | 2015-01-16 | 3.822 | 2,671,778 | +106,361 | 0.05% | 10,211,281 |
| 2015-01-19 | 2015-01-15 | 3.653 | 2,565,417 | +232,575 | 0.05% | 9,370,620 |
| 2015-01-16 | 2015-01-14 | 4.033 | 2,332,842 | +7,091 | 0.04% | 9,409,400 |
| 2015-01-15 | 2015-01-13 | 4.076 | 2,325,751 | +21,272 | 0.04% | 9,479,199 |
| 2015-01-14 | 2015-01-12 | 4.231 | 2,304,479 | +7,091 | 0.04% | 9,749,999 |
| 2015-01-13 | 2015-01-09 | 4.908 | 2,297,388 | +26,944 | 0.04% | 11,275,198 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,270,444 | -14,181 | 0.04% | 11,943,461 |
| 2014-12-10 | 2014-12-08 | 5.204 | 2,284,625 | -226,903 | 0.04% | 11,889,179 |
| 2014-12-09 | 2014-12-05 | 5.401 | 2,511,528 | +14,182 | 0.04% | 13,565,861 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,497,346 | -2,837 | 0.04% | 13,735,798 |
| 2014-12-01 | 2014-11-27 | 5.557 | 2,500,183 | +35,454 | 0.04% | 13,892,442 |
| 2014-11-28 | 2014-11-26 | 5.655 | 2,464,729 | +18,436 | 0.04% | 13,938,759 |
| 2014-11-27 | 2014-11-25 | 5.782 | 2,446,293 | -8,509 | 0.04% | 14,144,998 |
| 2014-11-26 | 2014-11-24 | 5.810 | 2,454,802 | +808,340 | 0.04% | 14,263,439 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,646,462 | +155,996 | 0.03% | 9,543,421 |
| 2014-11-21 | 2014-11-19 | 5.810 | 1,490,466 | -24,109 | 0.03% | 8,660,239 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,514,575 | -28,362 | 0.03% | 8,757,602 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,542,937 | -184,359 | 0.03% | 8,595,198 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,727,296 | +93,598 | 0.03% | 9,865,801 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,633,698 | -34,036 | 0.03% | 9,031,677 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,667,734 | -18,436 | 0.03% | 9,125,761 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,686,170 | +4,255 | 0.03% | 9,202,862 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,681,915 | +38,290 | 0.03% | 9,013,599 |
| 2014-11-10 | 2014-11-06 | 5.007 | 1,643,625 | -1,419 | 0.03% | 8,228,898 |
| 2014-11-06 | 2014-11-04 | 4.936 | 1,645,044 | +1,419 | 0.03% | 8,120,002 |
| 2014-11-05 | 2014-11-03 | 4.964 | 1,643,625 | +2,836 | 0.03% | 8,159,358 |
| 2014-11-04 | 2014-10-31 | 4.950 | 1,640,789 | +2,836 | 0.03% | 8,122,139 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,637,953 | +4,255 | 0.03% | 7,992,601 |
| 2014-10-29 | 2014-10-27 | 4.992 | 1,633,698 | -21,273 | 0.03% | 8,156,158 |
| 2014-10-23 | 2014-10-21 | 5.077 | 1,654,971 | -25,526 | 0.03% | 8,402,402 |
| 2014-10-20 | 2014-10-16 | 5.105 | 1,680,497 | -138,978 | 0.03% | 8,579,399 |
| 2014-10-14 | 2014-10-10 | 5.218 | 1,819,475 | -120,542 | 0.03% | 9,494,200 |
| 2014-10-13 | 2014-10-09 | 5.303 | 1,940,017 | -21,272 | 0.03% | 10,287,360 |
| 2014-10-10 | 2014-10-08 | 5.218 | 1,961,289 | +14,181 | 0.03% | 10,234,200 |
| 2014-10-08 | 2014-10-06 | 5.204 | 1,947,108 | -21,272 | 0.03% | 10,132,742 |
| 2014-10-07 | 2014-10-03 | 5.105 | 1,968,380 | -2,836 | 0.03% | 10,049,121 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,971,216 | -18,436 | 0.03% | 9,980,200 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,989,652 | -110,615 | 0.04% | 10,410,261 |
| 2014-09-30 | 2014-09-26 | 5.359 | 2,100,267 | -28,363 | 0.04% | 11,255,601 |
| 2014-09-29 | 2014-09-25 | 5.232 | 2,128,630 | +34,036 | 0.04% | 11,137,422 |
| 2014-09-26 | 2014-09-24 | 5.204 | 2,094,594 | +558,747 | 0.04% | 10,900,258 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,535,847 | +21,272 | 0.03% | 7,537,681 |
| 2014-09-22 | 2014-09-18 | 5.148 | 1,514,575 | -4,254 | 0.03% | 7,796,402 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,518,829 | +4,254 | 0.03% | 7,818,300 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,514,575 | +7,091 | 0.03% | 8,052,722 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,507,484 | -28,363 | 0.03% | 7,866,200 |
| 2014-09-05 | 2014-09-03 | 5.260 | 1,535,847 | -7,090 | 0.03% | 8,079,181 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,542,937 | +28,362 | 0.03% | 8,116,478 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,514,575 | -29,781 | 0.03% | 8,266,322 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,544,356 | -21,272 | 0.03% | 8,015,042 |
| 2014-08-27 | 2014-08-25 | 5.733 | 1,565,628 | +7,091 | 0.03% | 8,975,931 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,558,537 | -320,399 | 0.03% | 8,912,483 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,878,936 | -77,947 | 0.04% | 10,772,162 |
| 2014-08-22 | 2014-08-20 | 5.762 | 1,956,883 | +20,513 | 0.04% | 11,276,282 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,936,370 | +143,586 | 0.04% | 11,016,478 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,792,784 | +6,838 | 0.03% | 10,147,143 |
| 2014-08-19 | 2014-08-15 | 5.645 | 1,785,946 | +6,837 | 0.03% | 10,082,320 |
| 2014-08-18 | 2014-08-14 | 5.645 | 1,779,109 | +27,350 | 0.03% | 10,043,722 |
| 2014-08-15 | 2014-08-13 | 5.645 | 1,751,759 | -20,512 | 0.03% | 9,889,322 |
| 2014-08-14 | 2014-08-12 | 5.645 | 1,772,271 | +4,102 | 0.03% | 10,005,119 |
| 2014-08-13 | 2014-08-11 | 5.616 | 1,768,169 | +20,513 | 0.03% | 9,930,242 |
| 2014-08-12 | 2014-08-08 | 5.543 | 1,747,656 | -20,513 | 0.03% | 9,687,239 |
| 2014-08-11 | 2014-08-07 | 5.616 | 1,768,169 | -34,187 | 0.03% | 9,930,242 |
| 2014-08-08 | 2014-08-06 | 5.616 | 1,802,356 | +82,050 | 0.03% | 10,122,240 |
| 2014-08-07 | 2014-08-05 | 5.631 | 1,720,306 | -123,075 | 0.03% | 9,686,598 |
| 2014-08-06 | 2014-08-04 | 5.645 | 1,843,381 | +47,863 | 0.04% | 10,406,561 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,795,518 | +34,187 | 0.03% | 10,162,617 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,761,331 | +20,512 | 0.03% | 10,123,679 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,740,819 | -4,102 | 0.03% | 9,853,021 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,744,921 | +194,184 | 0.03% | 10,182,479 |
| 2014-07-30 | 2014-07-28 | 6.187 | 1,550,737 | -4,103 | 0.03% | 9,593,639 |
| 2014-07-29 | 2014-07-25 | 5.792 | 1,554,840 | +13,675 | 0.03% | 9,005,042 |
| 2014-07-28 | 2014-07-24 | 5.806 | 1,541,165 | +6,838 | 0.03% | 8,948,381 |
| 2014-07-23 | 2014-07-21 | 5.718 | 1,534,327 | -335,036 | 0.03% | 8,774,038 |
| 2014-07-22 | 2014-07-18 | 5.762 | 1,869,363 | -6,838 | 0.04% | 10,771,959 |
| 2014-07-21 | 2014-07-17 | 5.850 | 1,876,201 | +15,043 | 0.04% | 10,976,002 |
| 2014-07-18 | 2014-07-16 | 5.806 | 1,861,158 | -13,675 | 0.04% | 10,806,339 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,874,833 | -697,422 | 0.04% | 10,995,419 |
| 2014-07-16 | 2014-07-14 | 5.718 | 2,572,255 | -136,749 | 0.05% | 14,709,422 |
| 2014-07-15 | 2014-07-11 | 5.762 | 2,709,004 | +134,014 | 0.05% | 15,610,280 |
| 2014-07-14 | 2014-07-10 | 5.792 | 2,574,990 | +198,287 | 0.05% | 14,913,362 |
| 2014-07-11 | 2014-07-09 | 5.792 | 2,376,703 | +34,187 | 0.05% | 13,764,960 |
| 2014-07-10 | 2014-07-08 | 5.835 | 2,342,516 | +68,375 | 0.05% | 13,669,741 |
| 2014-07-08 | 2014-07-04 | 5.996 | 2,274,141 | +105,297 | 0.05% | 13,636,599 |
| 2014-07-07 | 2014-07-03 | 5.967 | 2,168,844 | -6,838 | 0.05% | 12,941,759 |
| 2014-07-04 | 2014-07-02 | 5.850 | 2,175,682 | -6,837 | 0.05% | 12,728,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 2,182,519 | +109,399 | 0.05% | 12,991,440 |
| 2014-06-30 | 2014-06-26 | 5.806 | 2,073,120 | -6,837 | 0.04% | 12,037,042 |
| 2014-06-27 | 2014-06-25 | 5.748 | 2,079,957 | +31,452 | 0.04% | 11,955,060 |
| 2014-06-26 | 2014-06-24 | 5.470 | 2,048,505 | -31,452 | 0.04% | 11,205,041 |
| 2014-06-25 | 2014-06-23 | 5.367 | 2,079,957 | +6,837 | 0.04% | 11,164,140 |
| 2014-06-23 | 2014-06-19 | 5.601 | 2,073,120 | +6,838 | 0.04% | 11,612,562 |
| 2014-06-20 | 2014-06-18 | 5.675 | 2,066,282 | -41,025 | 0.04% | 11,725,359 |
| 2014-06-19 | 2014-06-17 | 5.601 | 2,107,307 | -27,350 | 0.04% | 11,804,060 |
| 2014-06-18 | 2014-06-16 | 5.733 | 2,134,657 | -95,724 | 0.04% | 12,238,241 |
| 2014-06-17 | 2014-06-13 | 5.689 | 2,230,381 | +27,350 | 0.05% | 12,689,178 |
| 2014-06-16 | 2014-06-12 | 5.718 | 2,203,031 | -273,499 | 0.05% | 12,598,017 |
| 2014-06-13 | 2014-06-11 | 5.587 | 2,476,530 | +13,675 | 0.05% | 13,836,040 |
| 2014-06-12 | 2014-06-10 | 5.601 | 2,462,855 | -324,096 | 0.05% | 13,795,659 |
| 2014-06-11 | 2014-06-09 | 5.689 | 2,786,951 | -8,205 | 0.06% | 15,855,640 |
| 2014-06-10 | 2014-06-06 | 5.645 | 2,795,156 | -68,375 | 0.06% | 15,779,680 |
| 2014-06-09 | 2014-06-05 | 5.675 | 2,863,531 | +83,417 | 0.06% | 16,249,442 |
| 2014-06-05 | 2014-06-03 | 5.528 | 2,780,114 | +34,188 | 0.06% | 15,369,482 |
| 2014-06-04 | 2014-05-30 | 5.528 | 2,745,926 | +321,361 | 0.06% | 15,180,479 |
| 2014-06-03 | 2014-05-29 | 5.060 | 2,424,565 | -65,640 | 0.05% | 12,269,158 |
| 2014-05-29 | 2014-05-27 | 5.075 | 2,490,205 | -13,675 | 0.05% | 12,637,740 |
| 2014-05-28 | 2014-05-26 | 5.207 | 2,503,880 | +34,187 | 0.05% | 13,036,720 |
| 2014-05-27 | 2014-05-23 | 5.177 | 2,469,693 | +321,361 | 0.05% | 12,786,482 |
| 2014-05-26 | 2014-05-22 | 4.987 | 2,148,332 | -6,837 | 0.05% | 10,714,221 |
| 2014-05-20 | 2014-05-16 | 4.841 | 2,155,169 | +13,675 | 0.05% | 10,433,119 |
| 2014-05-19 | 2014-05-15 | 4.899 | 2,141,494 | +34,187 | 0.05% | 10,492,199 |
| 2014-05-14 | 2014-05-12 | 4.753 | 2,107,307 | -21,880 | 0.04% | 10,016,500 |
| 2014-05-13 | 2014-05-09 | 4.402 | 2,129,187 | -246,149 | 0.04% | 9,373,141 |
| 2014-05-12 | 2014-05-08 | 4.534 | 2,375,336 | +41,025 | 0.05% | 10,769,402 |
| 2014-05-09 | 2014-05-07 | 4.841 | 2,334,311 | +6,838 | 0.05% | 11,300,341 |
| 2014-05-05 | 2014-04-30 | 4.739 | 2,327,473 | +6,837 | 0.05% | 11,028,958 |
| 2014-05-02 | 2014-04-29 | 4.885 | 2,320,636 | +36,922 | 0.05% | 11,335,961 |
| 2014-04-30 | 2014-04-28 | 5.046 | 2,283,714 | +10,940 | 0.05% | 11,523,002 |
| 2014-04-29 | 2014-04-25 | 5.280 | 2,272,774 | -6,837 | 0.05% | 11,999,642 |
| 2014-04-25 | 2014-04-23 | 5.353 | 2,279,611 | +150,424 | 0.05% | 12,202,440 |
| 2014-04-23 | 2014-04-17 | 5.207 | 2,129,187 | +13,675 | 0.05% | 11,085,841 |
| 2014-04-22 | 2014-04-16 | 5.207 | 2,115,512 | +20,513 | 0.04% | 11,014,641 |
| 2014-04-17 | 2014-04-15 | 5.207 | 2,094,999 | +12,307 | 0.04% | 10,907,837 |
| 2014-04-15 | 2014-04-11 | 5.163 | 2,082,692 | +6,837 | 0.04% | 10,752,380 |
| 2014-04-14 | 2014-04-10 | 5.265 | 2,075,855 | +10,940 | 0.04% | 10,929,602 |
| 2014-04-11 | 2014-04-09 | 5.075 | 2,064,915 | +136,750 | 0.04% | 10,479,402 |
| 2014-04-09 | 2014-04-07 | 5.031 | 1,928,165 | -13,675 | 0.04% | 9,700,798 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,941,840 | -27,350 | 0.04% | 9,968,399 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,969,190 | +34,187 | 0.04% | 10,367,999 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,935,003 | -16,410 | 0.04% | 10,329,501 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,951,413 | +129,912 | 0.04% | 10,559,802 |
| 2014-04-02 | 2014-03-31 | 5.177 | 1,821,501 | +23,248 | 0.04% | 9,430,561 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,798,253 | +54,699 | 0.04% | 9,231,298 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,743,554 | +151,792 | 0.04% | 9,613,501 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,591,762 | +36,922 | 0.03% | 8,380,800 |
| 2014-03-26 | 2014-03-24 | 5.645 | 1,554,840 | -20,512 | 0.03% | 8,777,642 |
| 2014-03-25 | 2014-03-21 | 5.733 | 1,575,352 | +218,799 | 0.03% | 9,031,679 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,356,553 | +6,837 | 0.03% | 7,955,839 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,349,716 | -20,512 | 0.03% | 8,053,922 |
| 2014-03-19 | 2014-03-17 | 5.777 | 1,370,228 | -6,838 | 0.03% | 7,915,799 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,377,066 | +194,184 | 0.03% | 8,176,842 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,182,882 | -21,879 | 0.03% | 7,196,803 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,204,761 | -9,573 | 0.03% | 7,400,397 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,214,334 | +117,604 | 0.03% | 8,063,041 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,096,730 | +196,920 | 0.02% | 7,586,923 |
| 2014-03-11 | 2014-03-07 | 6.362 | 899,810 | -125,810 | 0.02% | 5,724,597 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,025,620 | +157,262 | 0.02% | 6,615,001 |
| 2014-03-07 | 2014-03-05 | 5.996 | 868,358 | -61,537 | 0.02% | 5,206,999 |
| 2014-03-06 | 2014-03-04 | 5.689 | 929,895 | +211,961 | 0.02% | 5,290,398 |
| 2014-03-04 | 2014-02-28 | 5.689 | 717,934 | +27,350 | 0.02% | 4,084,501 |
| 2014-03-03 | 2014-02-27 | 5.733 | 690,584 | +6,837 | 0.01% | 3,959,200 |
| 2014-02-28 | 2014-02-26 | 5.806 | 683,747 | -6,837 | 0.01% | 3,970,002 |
| 2014-02-27 | 2014-02-25 | 5.514 | 690,584 | -25,982 | 0.01% | 3,807,700 |
| 2014-02-26 | 2014-02-24 | 5.865 | 716,566 | +4,102 | 0.02% | 4,202,478 |
| 2014-02-25 | 2014-02-21 | 6.084 | 712,464 | +220,166 | 0.02% | 4,334,720 |
| 2014-02-24 | 2014-02-20 | 6.099 | 492,298 | -211,961 | 0.01% | 3,002,403 |
| 2014-02-21 | 2014-02-19 | 6.070 | 704,259 | +15,042 | 0.01% | 4,274,500 |
| 2014-02-20 | 2014-02-18 | 6.113 | 689,217 | +207,859 | 0.01% | 4,213,443 |
| 2014-02-19 | 2014-02-17 | 6.055 | 481,358 | +181,877 | 0.01% | 2,914,563 |
| 2014-02-18 | 2014-02-14 | 6.113 | 299,481 | -425,290 | 0.01% | 1,830,840 |
| 2014-02-17 | 2014-02-13 | 5.616 | 724,771 | +354,180 | 0.02% | 4,070,398 |
| 2014-02-14 | 2014-02-12 | 5.221 | 370,591 | +15,043 | 0.01% | 1,934,942 |
| 2014-02-13 | 2014-02-11 | 5.177 | 355,548 | +6,837 | 0.01% | 1,840,799 |
| 2014-02-12 | 2014-02-10 | 5.280 | 348,711 | +1,368 | 0.01% | 1,841,101 |
| 2014-02-11 | 2014-02-07 | 5.104 | 347,343 | +207,859 | 0.01% | 1,772,919 |
| 2014-02-10 | 2014-02-06 | 5.353 | 139,484 | -139,485 | 0.00% | 746,638 |
| 2014-02-07 | 2014-02-05 | 5.382 | 278,969 | +13,675 | 0.01% | 1,501,442 |
| 2014-02-06 | 2014-02-04 | 5.806 | 265,294 | +6,838 | 0.01% | 1,540,362 |
| 2014-02-05 | 2014-01-30 | 5.894 | 258,456 | -251,619 | 0.01% | 1,523,339 |
| 2014-02-04 | 2014-01-28 | 5.762 | 510,075 | -15,042 | 0.01% | 2,939,240 |
| 2014-01-29 | 2014-01-27 | 5.353 | 525,117 | +206,491 | 0.01% | 2,810,878 |
| 2014-01-28 | 2014-01-24 | 5.514 | 318,626 | -71,110 | 0.01% | 1,756,821 |
| 2014-01-27 | 2014-01-23 | 6.216 | 389,736 | +79,315 | 0.01% | 2,422,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 310,421 | -13,675 | 0.01% | 1,911,340 |
| 2014-01-23 | 2014-01-21 | 6.479 | 324,096 | +32,820 | 0.01% | 2,099,821 |
| 2014-01-22 | 2014-01-20 | 6.421 | 291,276 | +4,102 | 0.01% | 1,870,140 |
| 2014-01-21 | 2014-01-17 | 5.426 | 287,174 | -159,996 | 0.01% | 1,558,202 |
| 2014-01-20 | 2014-01-16 | 5.104 | 447,170 | +218,799 | 0.01% | 2,282,459 |
| 2013-12-27 | 2013-12-20 | 3.086 | 228,371 | -6,838 | 0.01% | 704,739 |
| 2013-12-23 | 2013-12-19 | 3.027 | 235,209 | -61,537 | 0.01% | 712,081 |
| 2013-12-20 | 2013-12-18 | 2.925 | 296,746 | +20,512 | 0.01% | 868,000 |
| 2013-12-06 | 2013-12-04 | 2.720 | 276,234 | +6,838 | 0.01% | 751,441 |
| 2013-12-04 | 2013-12-02 | 2.852 | 269,396 | +34,187 | 0.01% | 768,300 |
| 2013-11-28 | 2013-11-26 | 2.984 | 235,209 | +6,838 | 0.01% | 701,761 |
| 2013-10-22 | 2013-10-18 | 3.393 | 228,371 | -20,513 | 0.01% | 774,879 |
| 2013-10-18 | 2013-10-16 | 3.393 | 248,884 | -4,102 | 0.01% | 844,481 |
| 2013-10-17 | 2013-10-15 | 3.320 | 252,986 | +20,512 | 0.01% | 839,899 |
| 2013-10-10 | 2013-10-08 | 3.422 | 232,474 | +4,103 | 0.01% | 795,601 |
| 2013-10-08 | 2013-10-04 | 3.744 | 228,371 | -1,368 | 0.01% | 855,039 |
| 2013-10-07 | 2013-10-03 | 3.905 | 229,739 | +1,368 | 0.01% | 897,121 |
| 2013-10-04 | 2013-10-02 | 3.803 | 228,371 | -6,838 | 0.01% | 868,399 |
| 2013-09-26 | 2013-09-24 | 3.408 | 235,209 | +6,838 | 0.01% | 801,521 |
| 2013-09-25 | 2013-09-23 | 3.393 | 228,371 | -1,368 | 0.01% | 774,879 |
| 2013-09-06 | 2013-09-04 | 2.940 | 229,739 | -136,749 | 0.01% | 675,360 |
| 2013-09-05 | 2013-09-03 | 2.940 | 366,488 | -34,187 | 0.01% | 1,077,360 |
| 2013-08-26 | 2013-08-22 | 3.207 | 400,675 | +18,811 | 0.01% | 1,285,070 |
| 2013-08-20 | 2013-08-16 | 3.238 | 381,864 | -16,943 | 0.01% | 1,236,459 |
| 2013-08-19 | 2013-08-15 | 3.223 | 398,807 | -1,304 | 0.01% | 1,285,199 |
| 2013-08-15 | 2013-08-12 | 3.207 | 400,111 | +13,033 | 0.01% | 1,283,262 |
| 2013-08-13 | 2013-08-09 | 3.284 | 387,078 | +32,583 | 0.01% | 1,271,161 |
| 2013-08-09 | 2013-08-07 | 3.177 | 354,495 | -19,550 | 0.01% | 1,126,079 |
| 2013-08-08 | 2013-08-06 | 3.084 | 374,045 | +19,550 | 0.01% | 1,153,741 |
| 2013-07-26 | 2013-07-24 | 2.885 | 354,495 | -7,820 | 0.01% | 1,022,719 |
| 2013-05-31 | 2013-05-29 | 2.808 | 362,315 | -1,303 | 0.01% | 1,017,480 |
| 2013-05-10 | 2013-05-08 | 2.271 | 363,618 | -65,165 | 0.01% | 825,839 |
| 2013-05-09 | 2013-05-07 | 2.256 | 428,783 | -13,033 | 0.01% | 967,260 |
| 2013-05-06 | 2013-05-02 | 2.210 | 441,816 | +143,362 | 0.01% | 976,320 |
| 2013-03-15 | 2013-03-13 | 1.918 | 298,454 | -3,910 | 0.01% | 572,500 |
| 2013-03-05 | 2013-03-01 | 1.995 | 302,364 | -200,707 | 0.01% | 603,201 |
| 2013-02-15 | 2013-02-08 | 2.041 | 503,071 | +2,607 | 0.01% | 1,026,761 |
| 2013-02-04 | 2013-01-31 | 1.903 | 500,464 | +10,426 | 0.01% | 952,320 |
| 2013-01-28 | 2013-01-24 | 1.872 | 490,038 | -78,197 | 0.01% | 917,441 |
| 2013-01-25 | 2013-01-23 | 1.888 | 568,235 | +26,066 | 0.01% | 1,072,560 |
| 2013-01-24 | 2013-01-22 | 1.918 | 542,169 | +45,615 | 0.01% | 1,039,999 |
| 2012-12-19 | 2012-12-17 | 1.811 | 496,554 | +6,516 | 0.01% | 899,160 |
| 2012-11-22 | 2012-11-20 | 1.857 | 490,038 | -1,303 | 0.01% | 909,921 |
| 2012-11-21 | 2012-11-19 | 1.888 | 491,341 | +1,303 | 0.01% | 927,420 |
| 2012-10-26 | 2012-10-24 | 1.780 | 490,038 | -19,549 | 0.01% | 872,321 |
| 2012-09-17 | 2012-09-13 | 1.673 | 509,587 | +19,549 | 0.01% | 852,380 |
| 2012-08-24 | 2012-08-22 | 1.915 | 490,038 | +30,628 | 0.01% | 938,497 |
| 2012-07-19 | 2012-07-17 | 1.981 | 459,410 | -2,444 | 0.01% | 909,919 |
| 2012-07-16 | 2012-07-12 | 1.997 | 461,854 | -30,546 | 0.01% | 922,320 |
| 2012-07-10 | 2012-07-06 | 1.981 | 492,400 | +32,990 | 0.01% | 975,260 |
| 2012-02-17 | 2012-02-15 | 1.784 | 459,410 | -24,437 | 0.01% | 819,679 |
| 2012-02-14 | 2012-02-10 | 1.768 | 483,847 | +24,437 | 0.01% | 855,360 |
| 2011-10-19 | 2011-10-17 | 1.833 | 459,410 | -26,881 | 0.01% | 842,239 |
| 2011-09-12 | 2011-09-08 | 2.079 | 486,291 | -235,814 | 0.01% | 1,010,921 |
| 2011-08-18 | 2011-08-16 | 2.137 | 722,105 | +13,994 | 0.02% | 1,542,860 |
| 2011-05-03 | 2011-04-28 | 2.120 | 708,111 | -5,990 | 0.02% | 1,501,141 |
| 2011-04-26 | 2011-04-20 | 2.053 | 714,101 | -1,199 | 0.02% | 1,466,159 |
| 2011-04-15 | 2011-04-13 | 2.103 | 715,300 | +5,991 | 0.02% | 1,504,441 |
| 2011-04-11 | 2011-04-07 | 2.153 | 709,309 | -8,387 | 0.02% | 1,527,360 |
| 2011-01-05 | 2011-01-03 | 2.470 | 717,696 | -5,991 | 0.02% | 1,773,040 |
| 2010-12-28 | 2010-12-22 | 2.521 | 723,687 | -29,954 | 0.02% | 1,824,081 |
| 2010-12-09 | 2010-12-07 | 2.337 | 753,641 | -47,926 | 0.02% | 1,761,201 |
| 2010-12-07 | 2010-12-03 | 2.370 | 801,567 | -5,991 | 0.02% | 1,899,960 |
| 2010-12-06 | 2010-12-02 | 2.354 | 807,558 | -29,954 | 0.02% | 1,900,681 |
| 2010-12-03 | 2010-12-01 | 2.354 | 837,512 | +5,991 | 0.02% | 1,971,181 |
| 2010-12-02 | 2010-11-30 | 2.354 | 831,521 | -182,120 | 0.02% | 1,957,080 |
| 2010-11-23 | 2010-11-19 | 2.220 | 1,013,641 | +3,595 | 0.03% | 2,250,361 |
| 2010-11-18 | 2010-11-16 | 2.287 | 1,010,046 | -301,936 | 0.03% | 2,309,819 |
| 2010-11-17 | 2010-11-15 | 2.304 | 1,311,982 | -176,129 | 0.04% | 3,022,201 |
| 2010-11-15 | 2010-11-11 | 2.387 | 1,488,111 | -23,963 | 0.04% | 3,552,120 |
| 2010-11-12 | 2010-11-10 | 2.420 | 1,512,074 | -11,982 | 0.04% | 3,659,800 |
| 2010-11-05 | 2010-11-03 | 2.237 | 1,524,056 | -1,198 | 0.04% | 3,408,961 |
| 2010-11-02 | 2010-10-29 | 2.020 | 1,525,254 | -17,972 | 0.04% | 3,080,661 |
| 2010-11-01 | 2010-10-28 | 2.053 | 1,543,226 | +17,972 | 0.04% | 3,168,480 |
| 2010-09-24 | 2010-09-21 | 2.103 | 1,525,254 | -2,396 | 0.04% | 3,207,961 |
| 2010-09-16 | 2010-09-14 | 2.053 | 1,527,650 | -7,189 | 0.04% | 3,136,500 |
| 2010-09-14 | 2010-09-10 | 2.003 | 1,534,839 | -1,198 | 0.04% | 3,074,400 |
| 2010-08-27 | 2010-08-25 | 2.003 | 1,536,037 | -89,862 | 0.04% | 3,076,800 |
| 2010-08-23 | 2010-08-19 | 2.087 | 1,625,899 | +26,438 | 0.05% | 3,393,397 |
| 2010-08-18 | 2010-08-16 | 2.070 | 1,599,461 | -29,467 | 0.05% | 3,311,079 |
| 2010-08-17 | 2010-08-13 | 2.104 | 1,628,928 | +117,867 | 0.05% | 3,427,359 |
| 2010-08-16 | 2010-08-12 | 2.087 | 1,511,061 | -11,787 | 0.04% | 3,153,720 |
| 2010-07-28 | 2010-07-26 | 2.036 | 1,522,848 | +5,894 | 0.04% | 3,100,801 |
| 2010-07-20 | 2010-07-16 | 2.019 | 1,516,954 | -23,574 | 0.04% | 3,063,059 |
| 2010-07-19 | 2010-07-15 | 2.002 | 1,540,528 | -16,501 | 0.04% | 3,084,520 |
| 2010-07-16 | 2010-07-14 | 2.036 | 1,557,029 | +40,075 | 0.04% | 3,170,400 |
| 2010-07-06 | 2010-07-02 | 2.036 | 1,516,954 | -23,574 | 0.04% | 3,088,799 |
| 2010-05-25 | 2010-05-20 | 2.070 | 1,540,528 | -3,536 | 0.04% | 3,189,080 |
| 2010-05-17 | 2010-05-13 | 2.036 | 1,544,064 | -1,178 | 0.04% | 3,144,000 |
| 2010-05-13 | 2010-05-11 | 2.036 | 1,545,242 | -5,894 | 0.04% | 3,146,399 |
| 2010-05-10 | 2010-05-06 | 1.985 | 1,551,136 | -9,429 | 0.04% | 3,079,440 |
| 2010-04-28 | 2010-04-26 | 2.274 | 1,560,565 | +11,787 | 0.04% | 3,548,319 |
| 2010-04-21 | 2010-04-19 | 2.257 | 1,548,778 | -11,787 | 0.04% | 3,495,239 |
| 2010-04-19 | 2010-04-15 | 2.325 | 1,560,565 | +3,536 | 0.04% | 3,627,759 |
| 2010-04-15 | 2010-04-13 | 2.359 | 1,557,029 | -49,505 | 0.04% | 3,672,380 |
| 2010-04-14 | 2010-04-12 | 2.359 | 1,606,534 | +11,787 | 0.05% | 3,789,141 |
| 2010-04-13 | 2010-04-09 | 2.359 | 1,594,747 | -1,178 | 0.05% | 3,761,340 |
| 2010-04-08 | 2010-04-01 | 2.342 | 1,595,925 | +607,017 | 0.05% | 3,737,039 |
| 2010-03-29 | 2010-03-25 | 2.308 | 988,908 | -15,323 | 0.03% | 2,282,080 |
| 2010-03-25 | 2010-03-23 | 2.325 | 1,004,231 | +29,467 | 0.03% | 2,334,480 |
| 2010-03-23 | 2010-03-19 | 2.409 | 974,764 | -11,787 | 0.03% | 2,348,680 |
| 2010-03-18 | 2010-03-16 | 2.359 | 986,551 | +12,966 | 0.03% | 2,326,861 |
| 2010-03-16 | 2010-03-12 | 2.359 | 973,585 | +1,178 | 0.03% | 2,296,279 |
| 2010-03-10 | 2010-03-08 | 2.409 | 972,407 | -5,893 | 0.03% | 2,343,001 |
| 2010-03-09 | 2010-03-05 | 2.426 | 978,300 | -17,680 | 0.03% | 2,373,800 |
| 2010-03-08 | 2010-03-04 | 2.342 | 995,980 | +17,680 | 0.03% | 2,332,200 |
| 2010-03-04 | 2010-03-02 | 2.376 | 978,300 | +16,501 | 0.03% | 2,324,000 |
| 2010-02-17 | 2010-02-11 | 2.342 | 961,799 | -17,680 | 0.03% | 2,252,161 |
| 2010-02-11 | 2010-02-09 | 2.274 | 979,479 | +17,680 | 0.03% | 2,227,081 |
| 2010-02-02 | 2010-01-29 | 2.393 | 961,799 | -17,680 | 0.03% | 2,301,121 |
| 2010-02-01 | 2010-01-28 | 2.409 | 979,479 | +17,680 | 0.03% | 2,360,041 |
| 2010-01-28 | 2010-01-26 | 2.477 | 961,799 | +3,537 | 0.03% | 2,382,721 |
| 2010-01-27 | 2010-01-25 | 2.545 | 958,262 | -5,894 | 0.03% | 2,438,999 |
| 2010-01-25 | 2010-01-21 | 2.528 | 964,156 | -58,934 | 0.03% | 2,437,640 |
| 2010-01-22 | 2010-01-20 | 2.562 | 1,023,090 | -14,144 | 0.03% | 2,621,361 |
| 2010-01-20 | 2010-01-18 | 2.359 | 1,037,234 | -5,893 | 0.03% | 2,446,401 |
| 2010-01-14 | 2010-01-12 | 2.409 | 1,043,127 | +1,179 | 0.03% | 2,513,400 |
| 2010-01-13 | 2010-01-11 | 2.443 | 1,041,948 | +2,357 | 0.03% | 2,545,919 |
| 2010-01-11 | 2010-01-07 | 2.409 | 1,039,591 | -5,893 | 0.03% | 2,504,880 |
| 2010-01-08 | 2010-01-06 | 2.376 | 1,045,484 | -16,502 | 0.03% | 2,483,599 |
| 2010-01-07 | 2010-01-05 | 2.426 | 1,061,986 | +16,502 | 0.03% | 2,576,860 |
| 2010-01-05 | 2009-12-31 | 2.426 | 1,045,484 | +10,608 | 0.03% | 2,536,819 |
| 2010-01-04 | 2009-12-29 | 2.393 | 1,034,876 | +1,178 | 0.03% | 2,475,959 |
| 2009-12-23 | 2009-12-21 | 2.240 | 1,033,698 | -74,256 | 0.03% | 2,315,281 |
| 2009-12-18 | 2009-12-16 | 2.359 | 1,107,954 | -58,934 | 0.03% | 2,613,200 |
| 2009-12-17 | 2009-12-15 | 2.376 | 1,166,888 | +58,934 | 0.03% | 2,772,000 |
| 2009-12-14 | 2009-12-10 | 2.325 | 1,107,954 | -235,735 | 0.03% | 2,575,600 |
| 2009-12-11 | 2009-12-09 | 2.376 | 1,343,689 | +58,934 | 0.04% | 3,192,000 |
| 2009-12-09 | 2009-12-07 | 2.393 | 1,284,755 | -11,787 | 0.04% | 3,073,799 |
| 2009-12-08 | 2009-12-04 | 2.426 | 1,296,542 | -1,179 | 0.04% | 3,146,000 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,297,721 | -212,161 | 0.04% | 2,884,620 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,509,882 | -58,934 | 0.04% | 3,535,559 |
| 2009-11-26 | 2009-11-24 | 2.325 | 1,568,816 | -17,680 | 0.04% | 3,646,940 |
| 2009-11-25 | 2009-11-23 | 2.376 | 1,586,496 | +23,573 | 0.04% | 3,768,800 |
| 2009-11-24 | 2009-11-20 | 2.342 | 1,562,923 | -18,858 | 0.04% | 3,659,761 |
| 2009-11-19 | 2009-11-17 | 2.376 | 1,581,781 | +82,507 | 0.04% | 3,757,599 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,499,274 | +29,467 | 0.04% | 3,637,920 |
| 2009-11-17 | 2009-11-13 | 2.460 | 1,469,807 | -5,894 | 0.04% | 3,616,299 |
| 2009-11-16 | 2009-11-12 | 2.376 | 1,475,701 | -31,824 | 0.04% | 3,505,601 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,507,525 | +41,254 | 0.04% | 3,632,360 |
| 2009-11-12 | 2009-11-10 | 2.376 | 1,466,271 | -17,680 | 0.04% | 3,483,199 |
| 2009-11-11 | 2009-11-09 | 2.376 | 1,483,951 | +4,714 | 0.04% | 3,525,199 |
| 2009-11-10 | 2009-11-06 | 2.359 | 1,479,237 | +12,966 | 0.04% | 3,488,901 |
| 2009-11-09 | 2009-11-05 | 2.291 | 1,466,271 | -20,038 | 0.04% | 3,358,799 |
| 2009-11-04 | 2009-11-02 | 2.308 | 1,486,309 | -11,786 | 0.04% | 3,429,921 |
| 2009-11-03 | 2009-10-30 | 2.359 | 1,498,095 | -23,574 | 0.04% | 3,533,379 |
| 2009-11-02 | 2009-10-29 | 2.359 | 1,521,669 | +23,574 | 0.04% | 3,588,980 |
| 2009-10-30 | 2009-10-28 | 2.409 | 1,498,095 | -11,787 | 0.04% | 3,609,639 |
| 2009-10-29 | 2009-10-27 | 2.426 | 1,509,882 | +41,253 | 0.04% | 3,663,659 |
| 2009-10-28 | 2009-10-23 | 2.477 | 1,468,629 | +11,787 | 0.04% | 3,638,321 |
| 2009-10-27 | 2009-10-22 | 2.511 | 1,456,842 | +119,046 | 0.04% | 3,658,560 |
| 2009-10-23 | 2009-10-21 | 2.562 | 1,337,796 | +129,654 | 0.04% | 3,427,701 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,208,142 | -58,933 | 0.03% | 3,136,501 |
| 2009-10-21 | 2009-10-19 | 2.562 | 1,267,075 | -7,072 | 0.04% | 3,246,499 |
| 2009-10-20 | 2009-10-16 | 2.409 | 1,274,147 | +58,933 | 0.04% | 3,070,039 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,215,214 | +38,897 | 0.03% | 3,010,521 |
| 2009-10-16 | 2009-10-14 | 2.545 | 1,176,317 | +5,893 | 0.03% | 2,993,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,170,424 | -11,787 | 0.03% | 2,998,860 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,182,211 | +603,482 | 0.03% | 2,988,941 |
| 2009-10-13 | 2009-10-09 | 2.562 | 578,729 | +58,933 | 0.02% | 1,482,819 |
| 2009-10-12 | 2009-10-08 | 2.613 | 519,796 | -1,178 | 0.01% | 1,358,281 |
| 2009-10-09 | 2009-10-07 | 2.630 | 520,974 | +109,617 | 0.01% | 1,370,199 |
| 2009-10-08 | 2009-10-06 | 2.596 | 411,357 | -5,894 | 0.01% | 1,067,939 |
| 2009-10-07 | 2009-10-05 | 2.596 | 417,251 | +8,251 | 0.01% | 1,083,240 |
| 2009-10-06 | 2009-10-02 | 2.664 | 409,000 | -57,755 | 0.01% | 1,089,580 |
| 2009-10-05 | 2009-09-30 | 2.749 | 466,755 | 0.01% | 1,283,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy