History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-10-13 | 2025-10-09 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-10-10 | 2025-10-08 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-10-09 | 2025-10-06 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-10-08 | 2025-10-03 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-10-06 | 2025-10-02 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-10-03 | 2025-09-30 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-10-02 | 2025-09-29 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-30 | 2025-09-26 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-29 | 2025-09-25 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-26 | 2025-09-24 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-25 | 2025-09-23 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-24 | 2025-09-22 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-23 | 2025-09-19 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-22 | 2025-09-18 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-19 | 2025-09-17 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-18 | 2025-09-16 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-17 | 2025-09-15 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-16 | 2025-09-12 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-15 | 2025-09-11 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-12 | 2025-09-10 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-11 | 2025-09-09 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-10 | 2025-09-08 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-09 | 2025-09-05 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-08 | 2025-09-04 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-05 | 2025-09-03 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-04 | 2025-09-02 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-03 | 2025-09-01 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-02 | 2025-08-29 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-09-01 | 2025-08-28 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-29 | 2025-08-27 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-28 | 2025-08-26 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-27 | 2025-08-25 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-26 | 2025-08-22 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-25 | 2025-08-21 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-22 | 2025-08-20 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-21 | 2025-08-19 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-20 | 2025-08-18 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-19 | 2025-08-15 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-18 | 2025-08-14 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-15 | 2025-08-13 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-14 | 2025-08-12 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-13 | 2025-08-11 | 0.107 | 722,000 | +0 | 0.01% | 77,254 |
| 2025-08-12 | 2025-08-08 | 0.109 | 722,000 | +0 | 0.01% | 78,698 |
| 2025-08-11 | 2025-08-07 | 0.108 | 722,000 | +0 | 0.01% | 77,976 |
| 2025-08-08 | 2025-08-06 | 0.108 | 722,000 | +0 | 0.01% | 77,976 |
| 2025-08-07 | 2025-08-05 | 0.111 | 722,000 | +0 | 0.01% | 80,142 |
| 2025-08-06 | 2025-08-04 | 0.110 | 722,000 | +0 | 0.01% | 79,420 |
| 2025-08-05 | 2025-08-01 | 0.110 | 722,000 | +0 | 0.01% | 79,420 |
| 2025-08-04 | 2025-07-31 | 0.110 | 722,000 | +0 | 0.01% | 79,420 |
| 2025-08-01 | 2025-07-30 | 0.112 | 722,000 | +0 | 0.01% | 80,864 |
| 2025-07-31 | 2025-07-29 | 0.115 | 722,000 | +0 | 0.01% | 83,030 |
| 2025-07-30 | 2025-07-28 | 0.110 | 722,000 | +0 | 0.01% | 79,420 |
| 2025-07-29 | 2025-07-25 | 0.119 | 722,000 | +0 | 0.01% | 85,918 |
| 2025-07-28 | 2025-07-24 | 0.118 | 722,000 | +0 | 0.01% | 85,196 |
| 2025-07-25 | 2025-07-23 | 0.119 | 722,000 | +0 | 0.01% | 85,918 |
| 2025-07-24 | 2025-07-22 | 0.118 | 722,000 | +0 | 0.01% | 85,196 |
| 2025-07-23 | 2025-07-21 | 0.122 | 722,000 | +0 | 0.01% | 88,084 |
| 2025-07-22 | 2025-07-18 | 0.122 | 722,000 | +0 | 0.01% | 88,084 |
| 2025-07-21 | 2025-07-17 | 0.121 | 722,000 | +0 | 0.01% | 87,362 |
| 2025-07-18 | 2025-07-16 | 0.121 | 722,000 | +0 | 0.01% | 87,362 |
| 2025-07-17 | 2025-07-15 | 0.125 | 722,000 | +0 | 0.01% | 90,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 722,000 | +0 | 0.01% | 93,860 |
| 2025-07-15 | 2025-07-11 | 0.127 | 722,000 | +100,000 | 0.01% | 91,694 |
| 2025-07-14 | 2025-07-10 | 0.127 | 622,000 | +300,000 | 0.01% | 78,994 |
| 2024-09-30 | 2024-09-26 | 0.207 | 322,000 | -500,000 | 0.00% | 66,654 |
| 2024-09-27 | 2024-09-25 | 0.190 | 822,000 | -600,000 | 0.01% | 156,180 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,422,000 | -300,000 | 0.01% | 255,960 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,722,000 | +900,000 | 0.02% | 296,184 |
| 2024-09-03 | 2024-08-30 | 0.168 | 822,000 | -900,000 | 0.01% | 138,096 |
| 2024-08-14 | 2024-08-12 | 0.172 | 1,722,000 | +500,000 | 0.02% | 296,184 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,222,000 | -500,000 | 0.01% | 228,514 |
| 2024-06-06 | 2024-06-04 | 0.250 | 1,722,000 | +1,100,000 | 0.02% | 430,500 |
| 2024-05-24 | 2024-05-22 | 0.300 | 622,000 | +300,000 | 0.01% | 186,600 |
| 2024-03-18 | 2024-03-14 | 0.159 | 322,000 | -20,000 | 0.00% | 51,198 |
| 2023-12-01 | 2023-11-29 | 0.370 | 342,000 | +100,000 | 0.00% | 126,540 |
| 2023-09-26 | 2023-09-22 | 0.486 | 242,000 | +10,522 | 0.00% | 117,645 |
| 2021-09-30 | 2021-09-28 | 0.734 | 231,478 | +10,521 | 0.00% | 169,861 |
| 2020-09-25 | 2020-09-23 | 0.888 | 220,957 | +8,499 | 0.00% | 196,311 |
| 2019-09-17 | 2019-09-13 | 1.280 | 212,458 | +10,214 | 0.00% | 272,018 |
| 2019-01-03 | 2018-12-31 | 1.328 | 202,244 | +25,072 | 0.00% | 268,620 |
| 2018-12-27 | 2018-12-20 | 1.364 | 177,172 | +16,714 | 0.00% | 241,680 |
| 2018-10-15 | 2018-10-11 | 1.364 | 160,458 | -8,357 | 0.00% | 218,880 |
| 2018-08-23 | 2018-08-21 | 1.773 | 168,815 | +5,862 | 0.00% | 299,250 |
| 2018-08-08 | 2018-08-06 | 1.723 | 162,953 | -16,134 | 0.00% | 280,779 |
| 2018-06-20 | 2018-06-15 | 2.045 | 179,087 | +40,335 | 0.00% | 366,299 |
| 2018-06-12 | 2018-06-08 | 2.095 | 138,752 | -40,335 | 0.00% | 290,679 |
| 2018-06-04 | 2018-05-31 | 2.058 | 179,087 | +40,335 | 0.00% | 368,519 |
| 2018-01-30 | 2018-01-26 | 2.888 | 138,752 | -32,268 | 0.00% | 400,759 |
| 2018-01-26 | 2018-01-24 | 2.678 | 171,020 | +32,268 | 0.00% | 457,919 |
| 2017-12-06 | 2017-12-04 | 2.330 | 138,752 | -59,696 | 0.00% | 323,359 |
| 2017-12-05 | 2017-12-01 | 2.330 | 198,448 | -20,975 | 0.00% | 462,479 |
| 2017-12-04 | 2017-11-30 | 2.368 | 219,423 | -1,613 | 0.00% | 519,521 |
| 2017-12-01 | 2017-11-29 | 2.380 | 221,036 | +1,613 | 0.00% | 526,080 |
| 2017-11-09 | 2017-11-07 | 2.578 | 219,423 | +1,614 | 0.00% | 565,761 |
| 2017-10-10 | 2017-10-06 | 2.987 | 217,809 | -64,536 | 0.00% | 650,700 |
| 2017-10-06 | 2017-10-03 | 2.938 | 282,345 | +64,536 | 0.00% | 829,500 |
| 2017-10-04 | 2017-09-29 | 2.764 | 217,809 | -8,067 | 0.00% | 602,100 |
| 2017-09-29 | 2017-09-27 | 2.566 | 225,876 | -8,067 | 0.00% | 579,600 |
| 2017-09-25 | 2017-09-21 | 2.479 | 233,943 | -16,134 | 0.00% | 580,000 |
| 2017-08-24 | 2017-08-21 | 2.047 | 250,077 | +7,718 | 0.00% | 511,796 |
| 2017-08-14 | 2017-08-10 | 2.123 | 242,359 | -15,636 | 0.00% | 514,601 |
| 2017-08-03 | 2017-08-01 | 2.174 | 257,995 | +15,636 | 0.00% | 561,001 |
| 2017-07-25 | 2017-07-21 | 2.251 | 242,359 | -39,090 | 0.00% | 545,601 |
| 2017-07-21 | 2017-07-19 | 2.213 | 281,449 | -15,636 | 0.00% | 622,800 |
| 2017-04-19 | 2017-04-13 | 2.047 | 297,085 | +23,454 | 0.00% | 608,000 |
| 2017-04-05 | 2017-03-31 | 2.047 | 273,631 | +15,636 | 0.00% | 560,000 |
| 2017-03-21 | 2017-03-17 | 2.136 | 257,995 | -15,636 | 0.00% | 551,101 |
| 2017-02-27 | 2017-02-23 | 2.111 | 273,631 | +15,636 | 0.00% | 577,500 |
| 2017-02-17 | 2017-02-15 | 2.123 | 257,995 | +39,090 | 0.00% | 547,801 |
| 2016-08-24 | 2016-08-22 | 2.305 | 218,905 | +6,327 | 0.00% | 504,584 |
| 2016-08-16 | 2016-08-12 | 2.213 | 212,578 | -45,552 | 0.00% | 470,400 |
| 2016-08-03 | 2016-07-29 | 2.094 | 258,130 | -7,592 | 0.00% | 540,599 |
| 2016-07-04 | 2016-06-29 | 1.949 | 265,722 | -75,921 | 0.00% | 517,999 |
| 2016-06-30 | 2016-06-28 | 1.936 | 341,643 | +75,921 | 0.01% | 661,500 |
| 2016-06-16 | 2016-06-14 | 1.923 | 265,722 | -75,921 | 0.00% | 510,999 |
| 2016-06-15 | 2016-06-13 | 1.910 | 341,643 | +75,921 | 0.01% | 652,500 |
| 2016-06-14 | 2016-06-10 | 2.015 | 265,722 | -37,961 | 0.00% | 535,499 |
| 2016-06-13 | 2016-06-08 | 1.989 | 303,683 | +37,961 | 0.00% | 604,001 |
| 2016-02-24 | 2016-02-22 | 2.042 | 265,722 | -37,961 | 0.00% | 542,499 |
| 2016-02-23 | 2016-02-19 | 2.015 | 303,683 | +37,961 | 0.01% | 612,001 |
| 2015-12-18 | 2015-12-16 | 2.186 | 265,722 | -15,185 | 0.00% | 580,999 |
| 2015-12-17 | 2015-12-15 | 2.160 | 280,907 | +15,185 | 0.00% | 606,801 |
| 2015-11-06 | 2015-11-04 | 2.555 | 265,722 | -15,185 | 0.00% | 678,999 |
| 2015-11-02 | 2015-10-29 | 2.489 | 280,907 | +15,185 | 0.00% | 699,301 |
| 2015-10-26 | 2015-10-22 | 2.582 | 265,722 | +7,592 | 0.00% | 685,999 |
| 2015-10-23 | 2015-10-20 | 2.634 | 258,130 | +22,776 | 0.00% | 679,999 |
| 2015-10-20 | 2015-10-16 | 2.700 | 235,354 | -15,184 | 0.00% | 635,500 |
| 2015-10-16 | 2015-10-14 | 2.674 | 250,538 | +15,184 | 0.00% | 669,899 |
| 2015-10-15 | 2015-10-13 | 2.674 | 235,354 | -15,184 | 0.00% | 629,300 |
| 2015-10-14 | 2015-10-12 | 2.792 | 250,538 | +15,184 | 0.00% | 699,599 |
| 2015-10-09 | 2015-10-07 | 2.740 | 235,354 | -7,592 | 0.00% | 644,800 |
| 2015-09-23 | 2015-09-21 | 2.661 | 242,946 | -7,592 | 0.00% | 646,400 |
| 2015-09-22 | 2015-09-18 | 2.661 | 250,538 | +15,184 | 0.00% | 666,599 |
| 2015-08-25 | 2015-08-21 | 3.314 | 235,354 | +15,542 | 0.00% | 780,010 |
| 2015-08-12 | 2015-08-10 | 3.427 | 219,812 | -7,091 | 0.00% | 753,300 |
| 2015-07-29 | 2015-07-27 | 3.173 | 226,903 | +7,091 | 0.00% | 720,001 |
| 2015-07-24 | 2015-07-22 | 3.427 | 219,812 | +7,091 | 0.00% | 753,300 |
| 2015-07-22 | 2015-07-20 | 3.526 | 212,721 | -7,091 | 0.00% | 749,999 |
| 2015-07-17 | 2015-07-15 | 3.272 | 219,812 | +7,091 | 0.00% | 719,200 |
| 2015-07-13 | 2015-07-09 | 3.089 | 212,721 | -21,272 | 0.00% | 657,000 |
| 2015-07-09 | 2015-07-07 | 2.905 | 233,993 | +21,272 | 0.00% | 679,799 |
| 2015-07-07 | 2015-07-03 | 3.455 | 212,721 | +14,181 | 0.00% | 734,999 |
| 2015-06-09 | 2015-06-05 | 4.217 | 198,540 | +7,091 | 0.00% | 837,201 |
| 2015-06-08 | 2015-06-04 | 4.372 | 191,449 | -7,091 | 0.00% | 837,000 |
| 2015-06-04 | 2015-06-02 | 4.174 | 198,540 | -14,181 | 0.00% | 828,801 |
| 2015-06-01 | 2015-05-28 | 4.231 | 212,721 | +21,272 | 0.00% | 899,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 191,449 | +7,091 | 0.00% | 834,300 |
| 2015-05-28 | 2015-05-26 | 4.457 | 184,358 | -7,091 | 0.00% | 821,599 |
| 2015-05-22 | 2015-05-20 | 4.400 | 191,449 | +7,091 | 0.00% | 842,400 |
| 2015-05-18 | 2015-05-14 | 4.485 | 184,358 | +35,453 | 0.00% | 826,798 |
| 2015-05-15 | 2015-05-13 | 4.386 | 148,905 | +42,544 | 0.00% | 653,101 |
| 2015-05-13 | 2015-05-11 | 4.710 | 106,361 | +21,273 | 0.00% | 501,002 |
| 2015-05-12 | 2015-05-08 | 4.696 | 85,088 | -7,091 | 0.00% | 399,598 |
| 2015-05-11 | 2015-05-07 | 4.301 | 92,179 | +7,091 | 0.00% | 396,499 |
| 2015-05-08 | 2015-05-06 | 4.598 | 85,088 | +7,090 | 0.00% | 391,198 |
| 2015-04-29 | 2015-04-27 | 4.823 | 77,998 | -85,088 | 0.00% | 376,201 |
| 2015-04-28 | 2015-04-24 | 4.795 | 163,086 | +21,272 | 0.00% | 781,999 |
| 2015-04-23 | 2015-04-21 | 4.640 | 141,814 | +42,544 | 0.00% | 658,000 |
| 2015-04-22 | 2015-04-20 | 4.527 | 99,270 | +42,544 | 0.00% | 449,401 |
| 2015-04-21 | 2015-04-17 | 4.851 | 56,726 | +7,091 | 0.00% | 275,202 |
| 2015-04-16 | 2015-04-14 | 4.964 | 49,635 | -283,628 | 0.00% | 246,400 |
| 2015-04-10 | 2015-04-08 | 4.626 | 333,263 | -141,814 | 0.01% | 1,541,599 |
| 2015-04-09 | 2015-04-02 | 3.892 | 475,077 | -14,182 | 0.01% | 1,849,199 |
| 2015-04-08 | 2015-04-01 | 3.610 | 489,259 | +7,091 | 0.01% | 1,766,401 |
| 2015-04-01 | 2015-03-30 | 3.582 | 482,168 | +276,538 | 0.01% | 1,727,200 |
| 2015-03-31 | 2015-03-27 | 3.455 | 205,630 | +7,090 | 0.00% | 710,498 |
| 2015-03-27 | 2015-03-25 | 3.596 | 198,540 | +7,091 | 0.00% | 714,001 |
| 2015-03-25 | 2015-03-23 | 3.667 | 191,449 | -21,272 | 0.00% | 702,000 |
| 2015-03-24 | 2015-03-20 | 3.554 | 212,721 | -14,182 | 0.00% | 755,999 |
| 2015-03-20 | 2015-03-18 | 3.286 | 226,903 | +7,091 | 0.00% | 745,601 |
| 2015-03-19 | 2015-03-17 | 3.385 | 219,812 | -7,091 | 0.00% | 744,000 |
| 2015-03-17 | 2015-03-13 | 3.018 | 226,903 | +7,091 | 0.00% | 684,801 |
| 2015-03-16 | 2015-03-12 | 3.018 | 219,812 | +21,272 | 0.00% | 663,400 |
| 2015-03-11 | 2015-03-09 | 3.046 | 198,540 | -70,907 | 0.00% | 604,801 |
| 2015-03-03 | 2015-02-27 | 3.455 | 269,447 | -7,091 | 0.00% | 931,001 |
| 2015-02-27 | 2015-02-25 | 3.371 | 276,538 | +7,091 | 0.00% | 932,102 |
| 2015-01-22 | 2015-01-20 | 3.808 | 269,447 | -63,816 | 0.00% | 1,026,001 |
| 2015-01-21 | 2015-01-19 | 3.610 | 333,263 | +35,453 | 0.01% | 1,203,199 |
| 2015-01-20 | 2015-01-16 | 3.822 | 297,810 | -49,635 | 0.01% | 1,138,201 |
| 2015-01-19 | 2015-01-15 | 3.653 | 347,445 | +63,817 | 0.01% | 1,269,102 |
| 2015-01-16 | 2015-01-14 | 4.033 | 283,628 | +77,998 | 0.00% | 1,143,999 |
| 2015-01-15 | 2015-01-13 | 4.076 | 205,630 | +141,814 | 0.00% | 838,098 |
| 2015-01-14 | 2015-01-12 | 4.231 | 63,816 | +14,181 | 0.00% | 269,999 |
| 2014-12-05 | 2014-12-03 | 5.373 | 49,635 | +7,091 | 0.00% | 266,700 |
| 2014-11-12 | 2014-11-10 | 5.458 | 42,544 | -7,091 | 0.00% | 232,199 |
| 2014-11-11 | 2014-11-07 | 5.359 | 49,635 | -7,091 | 0.00% | 266,000 |
| 2014-10-31 | 2014-10-29 | 4.880 | 56,726 | +7,091 | 0.00% | 276,802 |
| 2014-10-30 | 2014-10-28 | 4.978 | 49,635 | -35,453 | 0.00% | 247,100 |
| 2014-10-20 | 2014-10-16 | 5.105 | 85,088 | +7,090 | 0.00% | 434,398 |
| 2014-09-29 | 2014-09-25 | 5.232 | 77,998 | -7,090 | 0.00% | 408,101 |
| 2014-09-26 | 2014-09-24 | 5.204 | 85,088 | -7,091 | 0.00% | 442,798 |
| 2014-09-24 | 2014-09-22 | 4.978 | 92,179 | +7,091 | 0.00% | 458,899 |
| 2014-09-23 | 2014-09-19 | 5.063 | 85,088 | +7,090 | 0.00% | 430,798 |
| 2014-08-26 | 2014-08-22 | 5.718 | 77,998 | +2,786 | 0.00% | 446,031 |
| 2014-07-22 | 2014-07-18 | 5.762 | 75,212 | -6,838 | 0.00% | 433,399 |
| 2014-07-11 | 2014-07-09 | 5.792 | 82,050 | +6,838 | 0.00% | 475,202 |
| 2014-07-02 | 2014-06-27 | 5.923 | 75,212 | -6,838 | 0.00% | 445,499 |
| 2014-06-10 | 2014-06-06 | 5.645 | 82,050 | +6,838 | 0.00% | 463,202 |
| 2014-06-09 | 2014-06-05 | 5.675 | 75,212 | -6,838 | 0.00% | 426,799 |
| 2014-06-04 | 2014-05-30 | 5.528 | 82,050 | -13,675 | 0.00% | 453,602 |
| 2014-06-03 | 2014-05-29 | 5.060 | 95,725 | +6,838 | 0.00% | 484,402 |
| 2014-05-28 | 2014-05-26 | 5.207 | 88,887 | -6,838 | 0.00% | 462,800 |
| 2014-04-30 | 2014-04-28 | 5.046 | 95,725 | +13,675 | 0.00% | 483,002 |
| 2014-04-25 | 2014-04-23 | 5.353 | 82,050 | -6,837 | 0.00% | 439,202 |
| 2014-04-22 | 2014-04-16 | 5.207 | 88,887 | +6,837 | 0.00% | 462,800 |
| 2014-04-17 | 2014-04-15 | 5.207 | 82,050 | -6,837 | 0.00% | 427,202 |
| 2014-04-14 | 2014-04-10 | 5.265 | 88,887 | -6,838 | 0.00% | 468,000 |
| 2014-04-11 | 2014-04-09 | 5.075 | 95,725 | +6,838 | 0.00% | 485,802 |
| 2014-04-09 | 2014-04-07 | 5.031 | 88,887 | -13,675 | 0.00% | 447,200 |
| 2014-04-08 | 2014-04-04 | 5.133 | 102,562 | +6,837 | 0.00% | 526,500 |
| 2014-04-03 | 2014-04-01 | 5.411 | 95,725 | -13,674 | 0.00% | 518,003 |
| 2014-04-02 | 2014-03-31 | 5.177 | 109,399 | -6,838 | 0.00% | 566,398 |
| 2014-04-01 | 2014-03-28 | 5.133 | 116,237 | -6,837 | 0.00% | 596,700 |
| 2014-03-28 | 2014-03-26 | 5.514 | 123,074 | -6,838 | 0.00% | 678,598 |
| 2014-03-27 | 2014-03-25 | 5.265 | 129,912 | +20,513 | 0.00% | 684,001 |
| 2014-03-26 | 2014-03-24 | 5.645 | 109,399 | +13,674 | 0.00% | 617,597 |
| 2014-03-14 | 2014-03-12 | 6.143 | 95,725 | +13,675 | 0.00% | 588,003 |
| 2014-03-13 | 2014-03-11 | 6.640 | 82,050 | +27,350 | 0.00% | 544,803 |
| 2014-03-12 | 2014-03-10 | 6.918 | 54,700 | -41,025 | 0.00% | 378,402 |
| 2014-03-11 | 2014-03-07 | 6.362 | 95,725 | +75,213 | 0.00% | 609,003 |
| 2014-03-10 | 2014-03-06 | 6.450 | 20,512 | -45,128 | 0.00% | 132,297 |
| 2014-03-07 | 2014-03-05 | 5.996 | 65,640 | -20,512 | 0.00% | 393,602 |
| 2014-03-06 | 2014-03-04 | 5.689 | 86,152 | +13,675 | 0.00% | 490,140 |
| 2014-03-05 | 2014-03-03 | 5.558 | 72,477 | +6,837 | 0.00% | 402,799 |
| 2014-02-28 | 2014-02-26 | 5.806 | 65,640 | -6,837 | 0.00% | 381,122 |
| 2014-02-27 | 2014-02-25 | 5.514 | 72,477 | +6,837 | 0.00% | 399,619 |
| 2014-02-18 | 2014-02-14 | 6.113 | 65,640 | -27,350 | 0.00% | 401,282 |
| 2014-02-14 | 2014-02-12 | 5.221 | 92,990 | -13,674 | 0.00% | 485,522 |
| 2014-02-12 | 2014-02-10 | 5.280 | 106,664 | -20,513 | 0.00% | 563,158 |
| 2014-02-11 | 2014-02-07 | 5.104 | 127,177 | +20,513 | 0.00% | 649,141 |
| 2014-02-07 | 2014-02-05 | 5.382 | 106,664 | +27,349 | 0.00% | 574,077 |
| 2014-02-06 | 2014-02-04 | 5.806 | 79,315 | +13,675 | 0.00% | 460,522 |
| 2014-02-05 | 2014-01-30 | 5.894 | 65,640 | -4,102 | 0.00% | 386,882 |
| 2014-01-28 | 2014-01-24 | 5.514 | 69,742 | +6,837 | 0.00% | 384,539 |
| 2014-01-27 | 2014-01-23 | 6.216 | 62,905 | +13,675 | 0.00% | 391,002 |
| 2014-01-23 | 2014-01-21 | 6.479 | 49,230 | -9,572 | 0.00% | 318,962 |
| 2014-01-22 | 2014-01-20 | 6.421 | 58,802 | -13,675 | 0.00% | 377,539 |
| 2014-01-20 | 2014-01-16 | 5.104 | 72,477 | -35,555 | 0.00% | 369,939 |
| 2014-01-17 | 2014-01-15 | 3.174 | 108,032 | +1,368 | 0.00% | 342,860 |
| 2014-01-03 | 2013-12-31 | 3.218 | 106,664 | +34,187 | 0.00% | 343,199 |
| 2013-12-04 | 2013-12-02 | 2.852 | 72,477 | -34,187 | 0.00% | 206,700 |
| 2013-11-28 | 2013-11-26 | 2.984 | 106,664 | +34,187 | 0.00% | 318,239 |
| 2013-11-21 | 2013-11-19 | 3.071 | 72,477 | -68,375 | 0.00% | 222,600 |
| 2013-11-18 | 2013-11-14 | 2.969 | 140,852 | +61,537 | 0.00% | 418,181 |
| 2013-11-15 | 2013-11-13 | 3.174 | 79,315 | +6,838 | 0.00% | 251,721 |
| 2013-10-07 | 2013-10-03 | 3.905 | 72,477 | -1,368 | 0.00% | 283,019 |
| 2013-10-04 | 2013-10-02 | 3.803 | 73,845 | -2,735 | 0.00% | 280,801 |
| 2013-10-02 | 2013-09-27 | 3.481 | 76,580 | +2,735 | 0.00% | 266,561 |
| 2013-09-16 | 2013-09-12 | 3.144 | 73,845 | -2,735 | 0.00% | 232,201 |
| 2013-09-13 | 2013-09-11 | 3.144 | 76,580 | +2,735 | 0.00% | 240,801 |
| 2013-08-26 | 2013-08-22 | 3.207 | 73,845 | +3,467 | 0.00% | 236,840 |
| 2013-08-21 | 2013-08-19 | 3.284 | 70,378 | -2,606 | 0.00% | 231,121 |
| 2013-08-07 | 2013-08-05 | 3.115 | 72,984 | -6,517 | 0.00% | 227,359 |
| 2013-05-30 | 2013-05-28 | 2.686 | 79,501 | -13,033 | 0.00% | 213,501 |
| 2013-03-28 | 2013-03-26 | 1.964 | 92,534 | -1,303 | 0.00% | 181,761 |
| 2013-02-20 | 2013-02-18 | 2.164 | 93,837 | -13,033 | 0.00% | 203,040 |
| 2013-01-11 | 2013-01-09 | 1.857 | 106,870 | +19,549 | 0.00% | 198,440 |
| 2012-12-17 | 2012-12-13 | 1.841 | 87,321 | +13,033 | 0.00% | 160,801 |
| 2012-11-01 | 2012-10-30 | 1.949 | 74,288 | -13,033 | 0.00% | 144,781 |
| 2012-10-12 | 2012-10-10 | 1.703 | 87,321 | +13,033 | 0.00% | 148,741 |
| 2012-08-24 | 2012-08-22 | 1.915 | 74,288 | +4,643 | 0.00% | 142,273 |
| 2011-08-18 | 2011-08-16 | 2.137 | 69,645 | +1,350 | 0.00% | 148,805 |
| 2011-05-19 | 2011-05-17 | 2.120 | 68,295 | -23,963 | 0.00% | 144,780 |
| 2011-02-22 | 2011-02-18 | 2.370 | 92,258 | -1,198 | 0.00% | 218,680 |
| 2011-01-28 | 2011-01-26 | 2.437 | 93,456 | -1,198 | 0.00% | 227,759 |
| 2010-12-28 | 2010-12-22 | 2.521 | 94,654 | -5,991 | 0.00% | 238,579 |
| 2010-12-23 | 2010-12-21 | 2.504 | 100,645 | -11,982 | 0.00% | 252,000 |
| 2010-12-15 | 2010-12-13 | 2.370 | 112,627 | -2,396 | 0.00% | 266,961 |
| 2010-11-12 | 2010-11-10 | 2.420 | 115,023 | -5,991 | 0.00% | 278,400 |
| 2010-11-08 | 2010-11-04 | 2.337 | 121,014 | -11,981 | 0.00% | 282,800 |
| 2010-10-04 | 2010-09-29 | 2.036 | 132,995 | +23,963 | 0.00% | 270,839 |
| 2010-08-23 | 2010-08-19 | 2.087 | 109,032 | +1,773 | 0.00% | 227,560 |
| 2010-08-12 | 2010-08-10 | 2.019 | 107,259 | +11,786 | 0.00% | 216,579 |
| 2009-12-10 | 2009-12-08 | 2.426 | 95,473 | -29,467 | 0.00% | 231,661 |
| 2009-12-01 | 2009-11-27 | 2.223 | 124,940 | +29,467 | 0.00% | 277,721 |
| 2009-11-17 | 2009-11-13 | 2.460 | 95,473 | -5,893 | 0.00% | 234,901 |
| 2009-11-10 | 2009-11-06 | 2.359 | 101,366 | +17,680 | 0.00% | 239,080 |
| 2009-11-02 | 2009-10-29 | 2.359 | 83,686 | +5,893 | 0.00% | 197,380 |
| 2009-10-29 | 2009-10-27 | 2.426 | 77,793 | -1,178 | 0.00% | 188,761 |
| 2009-10-23 | 2009-10-21 | 2.562 | 78,971 | +5,893 | 0.00% | 202,339 |
| 2009-10-12 | 2009-10-08 | 2.613 | 73,078 | -2,357 | 0.00% | 190,960 |
| 2009-10-09 | 2009-10-07 | 2.630 | 75,435 | +2,357 | 0.00% | 198,400 |
| 2009-10-07 | 2009-10-05 | 2.596 | 73,078 | +2,358 | 0.00% | 189,720 |
| 2009-10-05 | 2009-09-30 | 2.749 | 70,720 | 0.00% | 194,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy