History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-10-13 | 2025-10-09 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-10-10 | 2025-10-08 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-10-08 | 2025-10-03 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-10-02 | 2025-09-29 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-30 | 2025-09-26 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-29 | 2025-09-25 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-26 | 2025-09-24 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-23 | 2025-09-19 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-22 | 2025-09-18 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-19 | 2025-09-17 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-18 | 2025-09-16 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-17 | 2025-09-15 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-16 | 2025-09-12 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-11 | 2025-09-09 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-02 | 2025-08-29 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-09-01 | 2025-08-28 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-29 | 2025-08-27 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-28 | 2025-08-26 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-27 | 2025-08-25 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-26 | 2025-08-22 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-19 | 2025-08-15 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-14 | 2025-08-12 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-13 | 2025-08-11 | 0.107 | 2,124,000 | +0 | 0.02% | 227,268 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,124,000 | +0 | 0.02% | 231,516 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,124,000 | +0 | 0.02% | 229,392 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,124,000 | +0 | 0.02% | 229,392 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,124,000 | +0 | 0.02% | 235,764 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,124,000 | +0 | 0.02% | 233,640 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,124,000 | +0 | 0.02% | 233,640 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,124,000 | +0 | 0.02% | 233,640 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,124,000 | +0 | 0.02% | 237,888 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,124,000 | +0 | 0.02% | 244,260 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,124,000 | +0 | 0.02% | 233,640 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,124,000 | +0 | 0.02% | 252,756 |
| 2025-07-28 | 2025-07-24 | 0.118 | 2,124,000 | +0 | 0.02% | 250,632 |
| 2025-07-25 | 2025-07-23 | 0.119 | 2,124,000 | +0 | 0.02% | 252,756 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,124,000 | +0 | 0.02% | 250,632 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,124,000 | +0 | 0.02% | 259,128 |
| 2025-07-22 | 2025-07-18 | 0.122 | 2,124,000 | +0 | 0.02% | 259,128 |
| 2025-07-21 | 2025-07-17 | 0.121 | 2,124,000 | +0 | 0.02% | 257,004 |
| 2025-07-18 | 2025-07-16 | 0.121 | 2,124,000 | +0 | 0.02% | 257,004 |
| 2025-07-17 | 2025-07-15 | 0.125 | 2,124,000 | +0 | 0.02% | 265,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,124,000 | +0 | 0.02% | 276,120 |
| 2025-07-15 | 2025-07-11 | 0.127 | 2,124,000 | +0 | 0.02% | 269,748 |
| 2025-07-14 | 2025-07-10 | 0.127 | 2,124,000 | +0 | 0.02% | 269,748 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,124,000 | +0 | 0.02% | 250,632 |
| 2025-07-10 | 2025-07-08 | 0.118 | 2,124,000 | +0 | 0.02% | 250,632 |
| 2025-07-09 | 2025-07-07 | 0.117 | 2,124,000 | +0 | 0.02% | 248,508 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,124,000 | +0 | 0.02% | 244,260 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,124,000 | +0 | 0.02% | 235,764 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,124,000 | +0 | 0.02% | 246,384 |
| 2025-07-03 | 2025-06-30 | 0.112 | 2,124,000 | +0 | 0.02% | 237,888 |
| 2025-07-02 | 2025-06-27 | 0.113 | 2,124,000 | +0 | 0.02% | 240,012 |
| 2025-06-30 | 2025-06-26 | 0.116 | 2,124,000 | +0 | 0.02% | 246,384 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,124,000 | +0 | 0.02% | 240,012 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,124,000 | +0 | 0.02% | 233,640 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,124,000 | +0 | 0.02% | 225,144 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,124,000 | +0 | 0.02% | 231,516 |
| 2025-06-23 | 2025-06-19 | 0.116 | 2,124,000 | +0 | 0.02% | 246,384 |
| 2025-06-20 | 2025-06-18 | 0.117 | 2,124,000 | +0 | 0.02% | 248,508 |
| 2025-06-19 | 2025-06-17 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,124,000 | +0 | 0.02% | 267,624 |
| 2025-06-17 | 2025-06-13 | 0.118 | 2,124,000 | +0 | 0.02% | 250,632 |
| 2025-06-16 | 2025-06-12 | 0.123 | 2,124,000 | +0 | 0.02% | 261,252 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,124,000 | +0 | 0.02% | 261,252 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,124,000 | +0 | 0.02% | 261,252 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,124,000 | +0 | 0.02% | 250,632 |
| 2025-06-09 | 2025-06-05 | 0.121 | 2,124,000 | +0 | 0.02% | 257,004 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,124,000 | +0 | 0.02% | 248,508 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,124,000 | +0 | 0.02% | 242,136 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,124,000 | +0 | 0.02% | 244,260 |
| 2025-06-02 | 2025-05-29 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,124,000 | +0 | 0.02% | 250,632 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-05-28 | 2025-05-26 | 0.117 | 2,124,000 | +0 | 0.02% | 248,508 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,124,000 | +0 | 0.02% | 246,384 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,124,000 | +0 | 0.02% | 246,384 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,124,000 | +0 | 0.02% | 252,756 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,124,000 | +0 | 0.02% | 250,632 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,124,000 | +0 | 0.02% | 257,004 |
| 2025-05-16 | 2025-05-14 | 0.121 | 2,124,000 | +0 | 0.02% | 257,004 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,124,000 | +0 | 0.02% | 265,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-05-13 | 2025-05-09 | 0.116 | 2,124,000 | +0 | 0.02% | 246,384 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,124,000 | +0 | 0.02% | 259,128 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,124,000 | +0 | 0.02% | 259,128 |
| 2025-05-08 | 2025-05-06 | 0.121 | 2,124,000 | +0 | 0.02% | 257,004 |
| 2025-05-07 | 2025-05-02 | 0.124 | 2,124,000 | +0 | 0.02% | 263,376 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-05-02 | 2025-04-29 | 0.121 | 2,124,000 | +0 | 0.02% | 257,004 |
| 2025-04-30 | 2025-04-28 | 0.122 | 2,124,000 | +0 | 0.02% | 259,128 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,124,000 | +0 | 0.02% | 263,376 |
| 2025-04-28 | 2025-04-24 | 0.124 | 2,124,000 | +0 | 0.02% | 263,376 |
| 2025-04-25 | 2025-04-23 | 0.124 | 2,124,000 | +0 | 0.02% | 263,376 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-04-23 | 2025-04-17 | 0.125 | 2,124,000 | +0 | 0.02% | 265,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2,124,000 | +0 | 0.02% | 254,880 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,124,000 | +0 | 0.02% | 259,128 |
| 2025-04-16 | 2025-04-14 | 0.126 | 2,124,000 | +0 | 0.02% | 267,624 |
| 2025-04-15 | 2025-04-11 | 0.126 | 2,124,000 | +0 | 0.02% | 267,624 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,124,000 | +0 | 0.02% | 273,996 |
| 2025-04-11 | 2025-04-09 | 0.129 | 2,124,000 | +0 | 0.02% | 273,996 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,124,000 | +0 | 0.02% | 265,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,124,000 | +0 | 0.02% | 259,128 |
| 2025-04-08 | 2025-04-03 | 0.147 | 2,124,000 | +0 | 0.02% | 312,228 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,124,000 | +0 | 0.02% | 324,972 |
| 2025-04-03 | 2025-04-01 | 0.154 | 2,124,000 | +0 | 0.02% | 327,096 |
| 2025-04-02 | 2025-03-31 | 0.154 | 2,124,000 | +0 | 0.02% | 327,096 |
| 2025-04-01 | 2025-03-28 | 0.161 | 2,124,000 | +0 | 0.02% | 341,964 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,124,000 | +0 | 0.02% | 350,460 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,124,000 | +0 | 0.02% | 327,096 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,124,000 | +0 | 0.02% | 339,840 |
| 2025-03-26 | 2025-03-24 | 0.161 | 2,124,000 | -22,000 | 0.02% | 341,964 |
| 2023-09-26 | 2023-09-22 | 0.486 | 2,146,000 | +93,304 | 0.02% | 1,043,249 |
| 2023-01-18 | 2023-01-16 | 0.606 | 2,052,696 | -28,695 | 0.02% | 1,244,680 |
| 2022-11-09 | 2022-11-07 | 0.429 | 2,081,391 | -9,566 | 0.02% | 892,160 |
| 2022-07-28 | 2022-07-26 | 0.575 | 2,090,957 | +19,131 | 0.02% | 1,202,300 |
| 2022-07-27 | 2022-07-25 | 0.575 | 2,071,826 | +78,435 | 0.02% | 1,191,300 |
| 2022-01-06 | 2022-01-04 | 0.774 | 1,993,391 | -28,696 | 0.03% | 1,542,160 |
| 2021-10-08 | 2021-10-06 | 0.659 | 2,022,087 | +28,696 | 0.03% | 1,331,820 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,993,391 | +90,608 | 0.03% | 1,462,769 |
| 2021-01-25 | 2021-01-21 | 0.997 | 1,902,783 | -9,130 | 0.03% | 1,896,440 |
| 2021-01-11 | 2021-01-07 | 1.249 | 1,911,913 | -42,000 | 0.03% | 2,387,160 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,953,913 | +75,150 | 0.03% | 1,735,968 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,878,763 | +22,827 | 0.03% | 1,904,600 |
| 2020-01-06 | 2020-01-02 | 1.173 | 1,855,936 | -35,118 | 0.03% | 2,177,419 |
| 2019-12-19 | 2019-12-17 | 1.059 | 1,891,054 | -35,117 | 0.03% | 2,003,221 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,926,171 | +92,605 | 0.03% | 2,466,145 |
| 2019-09-10 | 2019-09-06 | 1.256 | 1,833,566 | +8,357 | 0.03% | 2,303,700 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,825,209 | +25,072 | 0.03% | 2,271,360 |
| 2019-07-29 | 2019-07-25 | 1.316 | 1,800,137 | +50,143 | 0.03% | 2,369,399 |
| 2019-07-04 | 2019-07-02 | 1.400 | 1,749,994 | -41,786 | 0.03% | 2,449,979 |
| 2019-03-01 | 2019-02-27 | 1.615 | 1,791,780 | -41,786 | 0.03% | 2,894,400 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,833,566 | +41,786 | 0.03% | 2,983,840 |
| 2018-11-27 | 2018-11-23 | 1.472 | 1,791,780 | +8,357 | 0.03% | 2,637,120 |
| 2018-10-05 | 2018-10-03 | 1.508 | 1,783,423 | -3,343 | 0.03% | 2,688,840 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,786,766 | +62,041 | 0.03% | 3,167,316 |
| 2018-06-25 | 2018-06-21 | 1.959 | 1,724,725 | +16,134 | 0.03% | 3,378,039 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,708,591 | -8,067 | 0.03% | 3,579,419 |
| 2018-04-20 | 2018-04-18 | 2.083 | 1,716,658 | +16,134 | 0.03% | 3,575,039 |
| 2018-02-26 | 2018-02-22 | 2.380 | 1,700,524 | -40,336 | 0.03% | 4,047,359 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,740,860 | +40,336 | 0.03% | 4,229,681 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,700,524 | +16,134 | 0.03% | 4,173,839 |
| 2018-02-07 | 2018-02-05 | 2.678 | 1,684,390 | -24,201 | 0.03% | 4,510,079 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,708,591 | +24,201 | 0.03% | 4,934,939 |
| 2018-01-25 | 2018-01-23 | 2.665 | 1,684,390 | -80,671 | 0.03% | 4,489,199 |
| 2018-01-09 | 2018-01-05 | 2.715 | 1,765,061 | -16,134 | 0.03% | 4,791,721 |
| 2018-01-05 | 2018-01-03 | 2.640 | 1,781,195 | +8,067 | 0.03% | 4,703,041 |
| 2017-11-22 | 2017-11-20 | 2.330 | 1,773,128 | -191,994 | 0.03% | 4,132,241 |
| 2017-11-21 | 2017-11-17 | 2.293 | 1,965,122 | -66,150 | 0.03% | 4,506,599 |
| 2017-11-15 | 2017-11-13 | 2.467 | 2,031,272 | +16,134 | 0.03% | 5,010,821 |
| 2017-11-10 | 2017-11-08 | 2.516 | 2,015,138 | -16,134 | 0.03% | 5,070,941 |
| 2017-10-31 | 2017-10-27 | 2.802 | 2,031,272 | -14,520 | 0.03% | 5,690,681 |
| 2017-10-23 | 2017-10-19 | 2.467 | 2,045,792 | +32,268 | 0.03% | 5,046,639 |
| 2017-10-09 | 2017-10-04 | 2.913 | 2,013,524 | -24,201 | 0.03% | 5,865,599 |
| 2017-10-06 | 2017-10-03 | 2.938 | 2,037,725 | -11,294 | 0.03% | 5,986,619 |
| 2017-10-04 | 2017-09-29 | 2.764 | 2,049,019 | -16,134 | 0.03% | 5,664,200 |
| 2017-10-03 | 2017-09-28 | 2.454 | 2,065,153 | -33,881 | 0.03% | 5,068,800 |
| 2017-09-29 | 2017-09-27 | 2.566 | 2,099,034 | +145,206 | 0.03% | 5,386,139 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,953,828 | -16,134 | 0.03% | 4,819,779 |
| 2017-09-25 | 2017-09-21 | 2.479 | 1,969,962 | +161,340 | 0.03% | 4,883,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 1,808,622 | -16,134 | 0.03% | 4,080,439 |
| 2017-09-20 | 2017-09-18 | 2.207 | 1,824,756 | -8,067 | 0.03% | 4,026,359 |
| 2017-09-19 | 2017-09-15 | 2.182 | 1,832,823 | -11,294 | 0.03% | 3,998,719 |
| 2017-09-01 | 2017-08-30 | 1.996 | 1,844,117 | +8,067 | 0.03% | 3,680,460 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,836,050 | +56,668 | 0.03% | 3,757,574 |
| 2017-08-07 | 2017-08-03 | 2.136 | 1,779,382 | +10,945 | 0.03% | 3,800,920 |
| 2017-07-24 | 2017-07-20 | 2.213 | 1,768,437 | -7,818 | 0.03% | 3,913,261 |
| 2017-07-21 | 2017-07-19 | 2.213 | 1,776,255 | -70,362 | 0.03% | 3,930,561 |
| 2017-07-18 | 2017-07-14 | 2.034 | 1,846,617 | +46,908 | 0.03% | 3,755,580 |
| 2017-07-17 | 2017-07-13 | 1.957 | 1,799,709 | +7,818 | 0.03% | 3,522,060 |
| 2017-04-19 | 2017-04-13 | 2.047 | 1,791,891 | +39,090 | 0.03% | 3,667,200 |
| 2017-04-03 | 2017-03-30 | 2.047 | 1,752,801 | -1,563 | 0.03% | 3,587,201 |
| 2017-02-13 | 2017-02-09 | 2.136 | 1,754,364 | -39,090 | 0.03% | 3,747,479 |
| 2017-02-01 | 2017-01-25 | 2.123 | 1,793,454 | -1,564 | 0.03% | 3,808,039 |
| 2017-01-18 | 2017-01-16 | 2.149 | 1,795,018 | -7,818 | 0.03% | 3,857,280 |
| 2017-01-17 | 2017-01-13 | 2.213 | 1,802,836 | -7,818 | 0.03% | 3,989,380 |
| 2017-01-16 | 2017-01-12 | 2.213 | 1,810,654 | +57,853 | 0.03% | 4,006,680 |
| 2017-01-10 | 2017-01-06 | 2.059 | 1,752,801 | +23,454 | 0.03% | 3,609,621 |
| 2016-12-21 | 2016-12-19 | 2.098 | 1,729,347 | -1,563 | 0.03% | 3,627,681 |
| 2016-12-13 | 2016-12-09 | 2.213 | 1,730,910 | +1,563 | 0.03% | 3,830,220 |
| 2016-11-29 | 2016-11-25 | 2.149 | 1,729,347 | -39,090 | 0.03% | 3,716,161 |
| 2016-10-27 | 2016-10-25 | 2.226 | 1,768,437 | -29,708 | 0.03% | 3,935,881 |
| 2016-10-26 | 2016-10-24 | 2.162 | 1,798,145 | -48,472 | 0.03% | 3,887,000 |
| 2016-10-19 | 2016-10-17 | 2.034 | 1,846,617 | +101,634 | 0.03% | 3,755,580 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,744,983 | +50,433 | 0.03% | 4,022,251 |
| 2016-08-15 | 2016-08-11 | 2.200 | 1,694,550 | -7,592 | 0.03% | 3,727,441 |
| 2016-06-30 | 2016-06-28 | 1.936 | 1,702,142 | -7,592 | 0.03% | 3,295,741 |
| 2016-06-28 | 2016-06-24 | 2.002 | 1,709,734 | -45,552 | 0.03% | 3,423,040 |
| 2016-05-06 | 2016-05-04 | 1.884 | 1,755,286 | -22,776 | 0.03% | 3,306,160 |
| 2016-04-01 | 2016-03-30 | 2.068 | 1,778,062 | +1,518 | 0.03% | 3,676,939 |
| 2016-01-18 | 2016-01-14 | 1.963 | 1,776,544 | -30,368 | 0.03% | 3,486,600 |
| 2016-01-14 | 2016-01-12 | 2.002 | 1,806,912 | -60,737 | 0.03% | 3,617,600 |
| 2016-01-06 | 2016-01-04 | 2.173 | 1,867,649 | -15,184 | 0.03% | 4,059,000 |
| 2015-12-15 | 2015-12-11 | 2.173 | 1,882,833 | -7,592 | 0.03% | 4,092,000 |
| 2015-12-14 | 2015-12-10 | 2.186 | 1,890,425 | -91,105 | 0.03% | 4,133,400 |
| 2015-12-09 | 2015-12-07 | 2.331 | 1,981,530 | +15,184 | 0.03% | 4,619,700 |
| 2015-12-04 | 2015-12-02 | 2.371 | 1,966,346 | +15,184 | 0.03% | 4,662,001 |
| 2015-12-03 | 2015-12-01 | 2.345 | 1,951,162 | +37,961 | 0.03% | 4,574,601 |
| 2015-12-02 | 2015-11-30 | 2.331 | 1,913,201 | -7,592 | 0.03% | 4,460,400 |
| 2015-11-25 | 2015-11-23 | 2.476 | 1,920,793 | -22,776 | 0.03% | 4,756,399 |
| 2015-11-20 | 2015-11-18 | 2.331 | 1,943,569 | +22,776 | 0.03% | 4,531,199 |
| 2015-11-18 | 2015-11-16 | 2.410 | 1,920,793 | -15,184 | 0.03% | 4,629,899 |
| 2015-11-17 | 2015-11-13 | 2.358 | 1,935,977 | -7,592 | 0.03% | 4,564,499 |
| 2015-11-13 | 2015-11-11 | 2.397 | 1,943,569 | -22,777 | 0.03% | 4,659,199 |
| 2015-11-11 | 2015-11-09 | 2.476 | 1,966,346 | +30,369 | 0.03% | 4,869,201 |
| 2015-11-09 | 2015-11-05 | 2.529 | 1,935,977 | -22,777 | 0.03% | 4,895,999 |
| 2015-11-06 | 2015-11-04 | 2.555 | 1,958,754 | +68,329 | 0.03% | 5,005,201 |
| 2015-10-30 | 2015-10-28 | 2.489 | 1,890,425 | -22,776 | 0.03% | 4,706,100 |
| 2015-10-29 | 2015-10-27 | 2.503 | 1,913,201 | +15,184 | 0.03% | 4,788,000 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,898,017 | +48,589 | 0.03% | 4,775,000 |
| 2015-10-26 | 2015-10-22 | 2.582 | 1,849,428 | +4,555 | 0.03% | 4,774,560 |
| 2015-10-22 | 2015-10-19 | 2.687 | 1,844,873 | -45,552 | 0.03% | 4,957,201 |
| 2015-10-19 | 2015-10-15 | 2.582 | 1,890,425 | +45,552 | 0.03% | 4,880,400 |
| 2015-10-16 | 2015-10-14 | 2.674 | 1,844,873 | +7,593 | 0.03% | 4,932,901 |
| 2015-10-15 | 2015-10-13 | 2.674 | 1,837,280 | +113,881 | 0.03% | 4,912,599 |
| 2015-10-09 | 2015-10-07 | 2.740 | 1,723,399 | +7,592 | 0.03% | 4,721,599 |
| 2015-10-08 | 2015-10-06 | 2.608 | 1,715,807 | +53,144 | 0.03% | 4,474,799 |
| 2015-10-07 | 2015-10-05 | 2.661 | 1,662,663 | +15,184 | 0.03% | 4,423,800 |
| 2015-10-06 | 2015-10-02 | 2.661 | 1,647,479 | -7,592 | 0.03% | 4,383,401 |
| 2015-10-05 | 2015-09-30 | 2.489 | 1,655,071 | +22,776 | 0.03% | 4,120,200 |
| 2015-10-02 | 2015-09-29 | 2.489 | 1,632,295 | -60,736 | 0.03% | 4,063,501 |
| 2015-09-15 | 2015-09-11 | 2.542 | 1,693,031 | -12,148 | 0.03% | 4,303,899 |
| 2015-09-14 | 2015-09-10 | 2.582 | 1,705,179 | +30,369 | 0.03% | 4,402,161 |
| 2015-09-11 | 2015-09-09 | 2.647 | 1,674,810 | +75,920 | 0.03% | 4,434,059 |
| 2015-09-08 | 2015-09-04 | 2.489 | 1,598,890 | -15,184 | 0.03% | 3,980,341 |
| 2015-08-31 | 2015-08-27 | 2.700 | 1,614,074 | +1,519 | 0.03% | 4,358,301 |
| 2015-08-28 | 2015-08-26 | 2.529 | 1,612,555 | +7,592 | 0.03% | 4,078,079 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,604,963 | -98,697 | 0.03% | 4,164,579 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,703,660 | +22,776 | 0.03% | 5,093,653 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,680,884 | +89,730 | 0.03% | 5,570,782 |
| 2015-08-24 | 2015-08-20 | 3.342 | 1,591,154 | -28,363 | 0.03% | 5,318,279 |
| 2015-08-21 | 2015-08-19 | 3.385 | 1,619,517 | -21,272 | 0.03% | 5,481,600 |
| 2015-08-13 | 2015-08-11 | 3.441 | 1,640,789 | -14,182 | 0.03% | 5,646,159 |
| 2015-07-30 | 2015-07-28 | 3.173 | 1,654,971 | -7,090 | 0.03% | 5,251,501 |
| 2015-07-22 | 2015-07-20 | 3.526 | 1,662,061 | -35,454 | 0.03% | 5,859,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 1,697,515 | -11,345 | 0.03% | 5,769,541 |
| 2015-07-20 | 2015-07-16 | 3.314 | 1,708,860 | -1,418 | 0.03% | 5,663,500 |
| 2015-07-17 | 2015-07-15 | 3.272 | 1,710,278 | +17,018 | 0.03% | 5,595,840 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,693,260 | -28,363 | 0.03% | 5,229,719 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,721,623 | +14,181 | 0.03% | 4,661,759 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,707,442 | +26,945 | 0.03% | 4,960,481 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,680,497 | +382,898 | 0.03% | 5,285,100 |
| 2015-07-07 | 2015-07-03 | 3.455 | 1,297,599 | +14,181 | 0.02% | 4,483,500 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,283,418 | +754,451 | 0.02% | 4,850,801 |
| 2015-06-30 | 2015-06-26 | 3.794 | 528,967 | +21,273 | 0.01% | 2,006,741 |
| 2015-06-26 | 2015-06-24 | 3.921 | 507,694 | -7,091 | 0.01% | 1,990,478 |
| 2015-06-25 | 2015-06-23 | 3.892 | 514,785 | -7,091 | 0.01% | 2,003,759 |
| 2015-06-24 | 2015-06-22 | 3.892 | 521,876 | +5,673 | 0.01% | 2,031,360 |
| 2015-06-11 | 2015-06-09 | 3.850 | 516,203 | +14,181 | 0.01% | 1,987,439 |
| 2015-06-10 | 2015-06-08 | 4.033 | 502,022 | +14,181 | 0.01% | 2,024,880 |
| 2015-06-08 | 2015-06-04 | 4.372 | 487,841 | -18,435 | 0.01% | 2,132,802 |
| 2015-06-04 | 2015-06-02 | 4.174 | 506,276 | +14,181 | 0.01% | 2,113,439 |
| 2015-05-22 | 2015-05-20 | 4.400 | 492,095 | +14,181 | 0.01% | 2,165,280 |
| 2015-05-21 | 2015-05-19 | 4.541 | 477,914 | -21,272 | 0.01% | 2,170,282 |
| 2015-05-18 | 2015-05-14 | 4.485 | 499,186 | +11,345 | 0.01% | 2,238,722 |
| 2015-05-15 | 2015-05-13 | 4.386 | 487,841 | +14,182 | 0.01% | 2,139,682 |
| 2015-05-14 | 2015-05-12 | 4.569 | 473,659 | +7,091 | 0.01% | 2,164,320 |
| 2015-05-13 | 2015-05-11 | 4.710 | 466,568 | -7,091 | 0.01% | 2,197,718 |
| 2015-05-12 | 2015-05-08 | 4.696 | 473,659 | -15,600 | 0.01% | 2,224,440 |
| 2015-05-11 | 2015-05-07 | 4.301 | 489,259 | +21,272 | 0.01% | 2,104,501 |
| 2015-05-08 | 2015-05-06 | 4.598 | 467,987 | +15,600 | 0.01% | 2,151,602 |
| 2015-05-07 | 2015-05-05 | 4.837 | 452,387 | -21,272 | 0.01% | 2,188,340 |
| 2015-05-06 | 2015-05-04 | 4.894 | 473,659 | +7,091 | 0.01% | 2,317,959 |
| 2015-05-05 | 2015-04-30 | 4.837 | 466,568 | +106,360 | 0.01% | 2,256,938 |
| 2015-05-04 | 2015-04-29 | 4.767 | 360,208 | +35,454 | 0.01% | 1,717,041 |
| 2015-04-30 | 2015-04-28 | 4.837 | 324,754 | -35,454 | 0.01% | 1,570,939 |
| 2015-04-28 | 2015-04-24 | 4.795 | 360,208 | +35,454 | 0.01% | 1,727,201 |
| 2015-04-24 | 2015-04-22 | 4.992 | 324,754 | -35,454 | 0.01% | 1,621,319 |
| 2015-04-23 | 2015-04-21 | 4.640 | 360,208 | -77,998 | 0.01% | 1,671,321 |
| 2015-04-22 | 2015-04-20 | 4.527 | 438,206 | +7,091 | 0.01% | 1,983,782 |
| 2015-04-16 | 2015-04-14 | 4.964 | 431,115 | -28,363 | 0.01% | 2,140,161 |
| 2015-04-15 | 2015-04-13 | 5.373 | 459,478 | +14,182 | 0.01% | 2,468,882 |
| 2015-04-14 | 2015-04-10 | 4.992 | 445,296 | +21,272 | 0.01% | 2,223,119 |
| 2015-04-13 | 2015-04-09 | 4.809 | 424,024 | -439,624 | 0.01% | 2,039,179 |
| 2015-04-10 | 2015-04-08 | 4.626 | 863,648 | -46,799 | 0.02% | 3,995,041 |
| 2015-04-08 | 2015-04-01 | 3.610 | 910,447 | +14,182 | 0.02% | 3,287,042 |
| 2015-04-01 | 2015-03-30 | 3.582 | 896,265 | +7,091 | 0.02% | 3,210,560 |
| 2015-03-30 | 2015-03-26 | 3.483 | 889,174 | -14,182 | 0.02% | 3,097,379 |
| 2015-03-27 | 2015-03-25 | 3.596 | 903,356 | +7,091 | 0.02% | 3,248,701 |
| 2015-03-25 | 2015-03-23 | 3.667 | 896,265 | +14,181 | 0.02% | 3,286,400 |
| 2015-03-24 | 2015-03-20 | 3.554 | 882,084 | -89,343 | 0.02% | 3,134,881 |
| 2015-03-20 | 2015-03-18 | 3.286 | 971,427 | +46,799 | 0.02% | 3,192,101 |
| 2015-03-19 | 2015-03-17 | 3.385 | 924,628 | +92,179 | 0.02% | 3,129,600 |
| 2015-03-09 | 2015-03-05 | 3.230 | 832,449 | +14,182 | 0.01% | 2,688,461 |
| 2015-02-10 | 2015-02-06 | 3.300 | 818,267 | +18,435 | 0.01% | 2,700,359 |
| 2015-02-09 | 2015-02-05 | 3.286 | 799,832 | +7,091 | 0.01% | 2,628,241 |
| 2015-02-02 | 2015-01-29 | 3.610 | 792,741 | -14,181 | 0.01% | 2,862,081 |
| 2015-01-28 | 2015-01-26 | 3.653 | 806,922 | +326,172 | 0.01% | 2,947,419 |
| 2015-01-23 | 2015-01-21 | 3.878 | 480,750 | +14,182 | 0.01% | 1,864,501 |
| 2015-01-21 | 2015-01-19 | 3.610 | 466,568 | +7,090 | 0.01% | 1,684,479 |
| 2015-01-20 | 2015-01-16 | 3.822 | 459,478 | +7,091 | 0.01% | 1,756,081 |
| 2015-01-19 | 2015-01-15 | 3.653 | 452,387 | +83,670 | 0.01% | 1,652,420 |
| 2015-01-15 | 2015-01-13 | 4.076 | 368,717 | +21,272 | 0.01% | 1,502,801 |
| 2015-01-14 | 2015-01-12 | 4.231 | 347,445 | +21,273 | 0.01% | 1,470,002 |
| 2014-12-12 | 2014-12-10 | 5.260 | 326,172 | -35,454 | 0.01% | 1,715,798 |
| 2014-11-26 | 2014-11-24 | 5.810 | 361,626 | -4,254 | 0.01% | 2,101,200 |
| 2014-11-19 | 2014-11-17 | 5.571 | 365,880 | -7,091 | 0.01% | 2,038,198 |
| 2014-11-17 | 2014-11-13 | 5.486 | 372,971 | -14,182 | 0.01% | 2,046,139 |
| 2014-11-12 | 2014-11-10 | 5.458 | 387,153 | -7,090 | 0.01% | 2,113,023 |
| 2014-10-29 | 2014-10-27 | 4.992 | 394,243 | +7,090 | 0.01% | 1,968,239 |
| 2014-10-27 | 2014-10-23 | 5.105 | 387,153 | -70,907 | 0.01% | 1,976,523 |
| 2014-10-23 | 2014-10-21 | 5.077 | 458,060 | +35,454 | 0.01% | 2,325,602 |
| 2014-10-06 | 2014-09-30 | 5.063 | 422,606 | +7,091 | 0.01% | 2,139,640 |
| 2014-09-24 | 2014-09-22 | 4.978 | 415,515 | +11,345 | 0.01% | 2,068,578 |
| 2014-09-19 | 2014-09-17 | 5.105 | 404,170 | -7,091 | 0.01% | 2,063,399 |
| 2014-09-17 | 2014-09-15 | 5.148 | 411,261 | -1,418 | 0.01% | 2,117,001 |
| 2014-09-11 | 2014-09-08 | 5.387 | 412,679 | +1,418 | 0.01% | 2,223,240 |
| 2014-09-08 | 2014-09-04 | 5.218 | 411,261 | +7,091 | 0.01% | 2,146,001 |
| 2014-09-05 | 2014-09-03 | 5.260 | 404,170 | +7,091 | 0.01% | 2,126,099 |
| 2014-09-01 | 2014-08-28 | 5.190 | 397,079 | -1,419 | 0.01% | 2,060,797 |
| 2014-08-28 | 2014-08-26 | 5.289 | 398,498 | -41,126 | 0.01% | 2,107,502 |
| 2014-08-26 | 2014-08-22 | 5.718 | 439,624 | +659 | 0.01% | 2,513,987 |
| 2014-08-25 | 2014-08-21 | 5.733 | 438,965 | -13,675 | 0.01% | 2,516,638 |
| 2014-08-20 | 2014-08-18 | 5.660 | 452,640 | +1,367 | 0.01% | 2,561,939 |
| 2014-08-08 | 2014-08-06 | 5.616 | 451,273 | -1,367 | 0.01% | 2,534,401 |
| 2014-08-07 | 2014-08-05 | 5.631 | 452,640 | +1,367 | 0.01% | 2,548,699 |
| 2014-07-31 | 2014-07-29 | 5.835 | 451,273 | +67,007 | 0.01% | 2,633,402 |
| 2014-07-28 | 2014-07-24 | 5.806 | 384,266 | -10,940 | 0.01% | 2,231,142 |
| 2014-07-25 | 2014-07-23 | 5.792 | 395,206 | -6,837 | 0.01% | 2,288,883 |
| 2014-07-24 | 2014-07-22 | 5.821 | 402,043 | -1,367 | 0.01% | 2,340,240 |
| 2014-07-23 | 2014-07-21 | 5.718 | 403,410 | -8,205 | 0.01% | 2,306,897 |
| 2014-07-21 | 2014-07-17 | 5.850 | 411,615 | +1,367 | 0.01% | 2,407,997 |
| 2014-07-14 | 2014-07-10 | 5.792 | 410,248 | -6,837 | 0.01% | 2,376,000 |
| 2014-07-08 | 2014-07-04 | 5.996 | 417,085 | -6,838 | 0.01% | 2,500,998 |
| 2014-06-30 | 2014-06-26 | 5.806 | 423,923 | +1,368 | 0.01% | 2,461,401 |
| 2014-06-25 | 2014-06-23 | 5.367 | 422,555 | +6,837 | 0.01% | 2,268,058 |
| 2014-06-24 | 2014-06-20 | 5.514 | 415,718 | +6,838 | 0.01% | 2,292,160 |
| 2014-06-19 | 2014-06-17 | 5.601 | 408,880 | +6,837 | 0.01% | 2,290,337 |
| 2014-06-13 | 2014-06-11 | 5.587 | 402,043 | -13,675 | 0.01% | 2,246,160 |
| 2014-06-09 | 2014-06-05 | 5.675 | 415,718 | -10,940 | 0.01% | 2,359,040 |
| 2014-06-03 | 2014-05-29 | 5.060 | 426,658 | +1,368 | 0.01% | 2,159,041 |
| 2014-05-26 | 2014-05-22 | 4.987 | 425,290 | -1,368 | 0.01% | 2,121,018 |
| 2014-05-20 | 2014-05-16 | 4.841 | 426,658 | -6,837 | 0.01% | 2,065,441 |
| 2014-05-14 | 2014-05-12 | 4.753 | 433,495 | +6,837 | 0.01% | 2,060,498 |
| 2014-05-02 | 2014-04-29 | 4.885 | 426,658 | +10,940 | 0.01% | 2,084,161 |
| 2014-04-25 | 2014-04-23 | 5.353 | 415,718 | -6,837 | 0.01% | 2,225,280 |
| 2014-04-15 | 2014-04-11 | 5.163 | 422,555 | -12,308 | 0.01% | 2,181,538 |
| 2014-04-11 | 2014-04-09 | 5.075 | 434,863 | +6,838 | 0.01% | 2,206,921 |
| 2014-04-09 | 2014-04-07 | 5.031 | 428,025 | -20,513 | 0.01% | 2,153,438 |
| 2014-04-08 | 2014-04-04 | 5.133 | 448,538 | +20,513 | 0.01% | 2,302,561 |
| 2014-04-07 | 2014-04-03 | 5.265 | 428,025 | -2,735 | 0.01% | 2,253,598 |
| 2014-04-03 | 2014-04-01 | 5.411 | 430,760 | -13,675 | 0.01% | 2,330,998 |
| 2014-04-01 | 2014-03-28 | 5.133 | 444,435 | +16,410 | 0.01% | 2,281,499 |
| 2014-03-28 | 2014-03-26 | 5.514 | 428,025 | +4,102 | 0.01% | 2,360,018 |
| 2014-03-27 | 2014-03-25 | 5.265 | 423,923 | -6,837 | 0.01% | 2,232,001 |
| 2014-03-26 | 2014-03-24 | 5.645 | 430,760 | +68,374 | 0.01% | 2,431,798 |
| 2014-03-25 | 2014-03-21 | 5.733 | 362,386 | +6,838 | 0.01% | 2,077,602 |
| 2014-03-24 | 2014-03-20 | 5.865 | 355,548 | -6,838 | 0.01% | 2,085,199 |
| 2014-03-21 | 2014-03-19 | 5.850 | 362,386 | +6,838 | 0.01% | 2,120,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 355,548 | -54,700 | 0.01% | 2,121,599 |
| 2014-03-19 | 2014-03-17 | 5.777 | 410,248 | -34,187 | 0.01% | 2,370,000 |
| 2014-03-18 | 2014-03-14 | 5.938 | 444,435 | -69,742 | 0.01% | 2,638,998 |
| 2014-03-17 | 2014-03-13 | 6.084 | 514,177 | +6,837 | 0.01% | 3,128,317 |
| 2014-03-14 | 2014-03-12 | 6.143 | 507,340 | +4,103 | 0.01% | 3,116,400 |
| 2014-03-13 | 2014-03-11 | 6.640 | 503,237 | -71,110 | 0.01% | 3,341,437 |
| 2014-03-12 | 2014-03-10 | 6.918 | 574,347 | -34,187 | 0.01% | 3,973,199 |
| 2014-03-11 | 2014-03-07 | 6.362 | 608,534 | +184,611 | 0.01% | 3,871,497 |
| 2014-03-10 | 2014-03-06 | 6.450 | 423,923 | +82,050 | 0.01% | 2,734,201 |
| 2014-03-04 | 2014-02-28 | 5.689 | 341,873 | +6,837 | 0.01% | 1,944,998 |
| 2014-03-03 | 2014-02-27 | 5.733 | 335,036 | -6,837 | 0.01% | 1,920,801 |
| 2014-02-24 | 2014-02-20 | 6.099 | 341,873 | -10,940 | 0.01% | 2,084,998 |
| 2014-02-20 | 2014-02-18 | 6.113 | 352,813 | +69,742 | 0.01% | 2,156,879 |
| 2014-02-19 | 2014-02-17 | 6.055 | 283,071 | -6,838 | 0.01% | 1,713,960 |
| 2014-02-18 | 2014-02-14 | 6.113 | 289,909 | +10,940 | 0.01% | 1,772,323 |
| 2014-02-14 | 2014-02-12 | 5.221 | 278,969 | -13,675 | 0.01% | 1,456,562 |
| 2014-02-12 | 2014-02-10 | 5.280 | 292,644 | -41,024 | 0.01% | 1,545,082 |
| 2014-02-11 | 2014-02-07 | 5.104 | 333,668 | +6,837 | 0.01% | 1,703,118 |
| 2014-02-10 | 2014-02-06 | 5.353 | 326,831 | -27,350 | 0.01% | 1,749,481 |
| 2014-02-07 | 2014-02-05 | 5.382 | 354,181 | -61,537 | 0.01% | 1,906,241 |
| 2014-02-06 | 2014-02-04 | 5.806 | 415,718 | +28,717 | 0.01% | 2,413,760 |
| 2014-02-05 | 2014-01-30 | 5.894 | 387,001 | +9,573 | 0.01% | 2,280,983 |
| 2014-02-04 | 2014-01-28 | 5.762 | 377,428 | -9,573 | 0.01% | 2,174,879 |
| 2014-01-29 | 2014-01-27 | 5.353 | 387,001 | +34,188 | 0.01% | 2,071,562 |
| 2014-01-28 | 2014-01-24 | 5.514 | 352,813 | -56,067 | 0.01% | 1,945,319 |
| 2014-01-27 | 2014-01-23 | 6.216 | 408,880 | +65,639 | 0.01% | 2,541,497 |
| 2014-01-24 | 2014-01-22 | 6.157 | 343,241 | +57,435 | 0.01% | 2,113,421 |
| 2014-01-23 | 2014-01-21 | 6.479 | 285,806 | +101,194 | 0.01% | 1,851,740 |
| 2014-01-22 | 2014-01-20 | 6.421 | 184,612 | +61,538 | 0.00% | 1,185,303 |
| 2014-01-21 | 2014-01-17 | 5.426 | 123,074 | +2,735 | 0.00% | 667,798 |
| 2014-01-20 | 2014-01-16 | 5.104 | 120,339 | +38,289 | 0.00% | 614,238 |
| 2014-01-17 | 2014-01-15 | 3.174 | 82,050 | +1,368 | 0.00% | 260,401 |
| 2013-12-30 | 2013-12-24 | 3.115 | 80,682 | -1,368 | 0.00% | 251,340 |
| 2013-11-28 | 2013-11-26 | 2.984 | 82,050 | +4,103 | 0.00% | 244,801 |
| 2013-11-01 | 2013-10-30 | 3.422 | 77,947 | -20,513 | 0.00% | 266,760 |
| 2013-10-29 | 2013-10-25 | 3.335 | 98,460 | -34,187 | 0.00% | 328,322 |
| 2013-10-28 | 2013-10-24 | 3.393 | 132,647 | -451,273 | 0.00% | 450,081 |
| 2013-10-25 | 2013-10-23 | 3.422 | 583,920 | -6,837 | 0.01% | 1,998,361 |
| 2013-10-21 | 2013-10-17 | 3.349 | 590,757 | +41,025 | 0.01% | 1,978,560 |
| 2013-10-18 | 2013-10-16 | 3.393 | 549,732 | +20,512 | 0.01% | 1,865,279 |
| 2013-10-16 | 2013-10-11 | 3.247 | 529,220 | -13,675 | 0.01% | 1,718,280 |
| 2013-09-19 | 2013-09-17 | 3.203 | 542,895 | -58,802 | 0.01% | 1,738,861 |
| 2013-09-04 | 2013-09-02 | 2.940 | 601,697 | -1,367 | 0.01% | 1,768,800 |
| 2013-08-26 | 2013-08-22 | 3.207 | 603,064 | +28,312 | 0.01% | 1,934,185 |
| 2013-08-12 | 2013-08-08 | 3.192 | 574,752 | -65,164 | 0.01% | 1,834,561 |
| 2013-08-09 | 2013-08-07 | 3.177 | 639,916 | -7,820 | 0.02% | 2,032,739 |
| 2013-08-08 | 2013-08-06 | 3.084 | 647,736 | +65,165 | 0.02% | 1,997,940 |
| 2013-07-05 | 2013-07-03 | 2.639 | 582,571 | -1,304 | 0.01% | 1,537,679 |
| 2013-06-27 | 2013-06-25 | 2.609 | 583,875 | +65,165 | 0.01% | 1,523,201 |
| 2013-06-11 | 2013-06-07 | 2.686 | 518,710 | -1,303 | 0.01% | 1,393,000 |
| 2013-05-31 | 2013-05-29 | 2.808 | 520,013 | -65,165 | 0.01% | 1,460,339 |
| 2013-05-29 | 2013-05-27 | 2.471 | 585,178 | -19,549 | 0.01% | 1,445,780 |
| 2013-03-07 | 2013-03-05 | 2.010 | 604,727 | -130,329 | 0.02% | 1,215,679 |
| 2013-01-28 | 2013-01-24 | 1.872 | 735,056 | +130,329 | 0.02% | 1,376,159 |
| 2013-01-25 | 2013-01-23 | 1.888 | 604,727 | +19,549 | 0.02% | 1,141,439 |
| 2013-01-11 | 2013-01-09 | 1.857 | 585,178 | +84,714 | 0.01% | 1,086,580 |
| 2012-12-11 | 2012-12-07 | 1.841 | 500,464 | +65,165 | 0.01% | 921,600 |
| 2012-11-26 | 2012-11-22 | 1.857 | 435,299 | -1,304 | 0.01% | 808,279 |
| 2012-09-25 | 2012-09-21 | 1.688 | 436,603 | +162,912 | 0.01% | 737,001 |
| 2012-09-24 | 2012-09-20 | 1.719 | 273,691 | -286,724 | 0.01% | 470,400 |
| 2012-09-10 | 2012-09-06 | 1.627 | 560,415 | +286,724 | 0.01% | 911,599 |
| 2012-09-07 | 2012-09-05 | 1.627 | 273,691 | -110,780 | 0.01% | 445,200 |
| 2012-09-06 | 2012-09-04 | 1.627 | 384,471 | +32,582 | 0.01% | 625,400 |
| 2012-09-05 | 2012-09-03 | 1.657 | 351,889 | -293,240 | 0.01% | 583,200 |
| 2012-09-04 | 2012-08-31 | 1.673 | 645,129 | +371,438 | 0.02% | 1,079,099 |
| 2012-09-03 | 2012-08-30 | 1.673 | 273,691 | -345,373 | 0.01% | 457,800 |
| 2012-08-30 | 2012-08-28 | 1.673 | 619,064 | -13,032 | 0.02% | 1,035,501 |
| 2012-08-28 | 2012-08-24 | 1.673 | 632,096 | +97,746 | 0.02% | 1,057,299 |
| 2012-08-24 | 2012-08-22 | 1.915 | 534,350 | -210,970 | 0.01% | 1,023,361 |
| 2012-08-23 | 2012-08-21 | 1.948 | 745,320 | +488,734 | 0.02% | 1,451,800 |
| 2012-08-22 | 2012-08-20 | 1.932 | 256,586 | -733,101 | 0.01% | 495,601 |
| 2012-08-21 | 2012-08-17 | 1.948 | 989,687 | +733,101 | 0.03% | 1,927,800 |
| 2012-08-20 | 2012-08-16 | 1.932 | 256,586 | -733,101 | 0.01% | 495,601 |
| 2012-08-17 | 2012-08-15 | 1.948 | 989,687 | +733,101 | 0.03% | 1,927,800 |
| 2012-08-16 | 2012-08-14 | 1.948 | 256,586 | -794,193 | 0.01% | 499,801 |
| 2012-08-15 | 2012-08-13 | 1.948 | 1,050,779 | +794,193 | 0.03% | 2,046,800 |
| 2012-08-14 | 2012-08-10 | 1.932 | 256,586 | -709,886 | 0.01% | 495,601 |
| 2012-08-13 | 2012-08-09 | 1.932 | 966,472 | +366,551 | 0.03% | 1,866,760 |
| 2012-08-10 | 2012-08-08 | 1.899 | 599,921 | -733,102 | 0.02% | 1,139,119 |
| 2012-08-09 | 2012-08-07 | 1.932 | 1,333,023 | +733,102 | 0.04% | 2,574,760 |
| 2012-08-08 | 2012-08-06 | 1.932 | 599,921 | -745,320 | 0.02% | 1,158,759 |
| 2012-08-07 | 2012-08-03 | 1.899 | 1,345,241 | +733,101 | 0.04% | 2,554,319 |
| 2012-08-06 | 2012-08-02 | 1.932 | 612,140 | -763,647 | 0.02% | 1,182,360 |
| 2012-08-03 | 2012-08-01 | 1.932 | 1,375,787 | +885,831 | 0.04% | 2,657,360 |
| 2012-08-02 | 2012-07-31 | 1.915 | 489,956 | -774,644 | 0.01% | 938,340 |
| 2012-08-01 | 2012-07-30 | 1.932 | 1,264,600 | +916,377 | 0.03% | 2,442,600 |
| 2012-07-31 | 2012-07-27 | 1.932 | 348,223 | -730,658 | 0.01% | 672,600 |
| 2012-07-30 | 2012-07-26 | 1.899 | 1,078,881 | +549,826 | 0.03% | 2,048,560 |
| 2012-07-27 | 2012-07-25 | 1.915 | 529,055 | -855,285 | 0.01% | 1,013,220 |
| 2012-07-26 | 2012-07-24 | 1.948 | 1,384,340 | +733,101 | 0.04% | 2,696,540 |
| 2012-07-25 | 2012-07-23 | 1.932 | 651,239 | -847,954 | 0.02% | 1,257,881 |
| 2012-07-24 | 2012-07-20 | 1.997 | 1,499,193 | +977,469 | 0.04% | 2,993,881 |
| 2012-07-23 | 2012-07-19 | 1.981 | 521,724 | -76,976 | 0.01% | 1,033,340 |
| 2012-07-20 | 2012-07-18 | 1.981 | 598,700 | -1,160,744 | 0.02% | 1,185,801 |
| 2012-07-19 | 2012-07-17 | 1.981 | 1,759,444 | +1,328,136 | 0.05% | 3,484,801 |
| 2012-07-18 | 2012-07-16 | 1.932 | 431,308 | -1,138,751 | 0.01% | 833,080 |
| 2012-07-17 | 2012-07-13 | 2.013 | 1,570,059 | +1,405,111 | 0.04% | 3,161,100 |
| 2012-07-16 | 2012-07-12 | 1.997 | 164,948 | -977,469 | 0.00% | 329,400 |
| 2012-07-13 | 2012-07-11 | 1.932 | 1,142,417 | +733,102 | 0.03% | 2,206,601 |
| 2012-07-12 | 2012-07-10 | 1.932 | 409,315 | -549,826 | 0.01% | 790,600 |
| 2012-07-11 | 2012-07-09 | 1.948 | 959,141 | +794,193 | 0.03% | 1,868,300 |
| 2012-07-10 | 2012-07-06 | 1.981 | 164,948 | -1,160,744 | 0.00% | 326,700 |
| 2012-07-09 | 2012-07-05 | 1.981 | 1,325,692 | +1,160,744 | 0.04% | 2,625,700 |
| 2012-07-06 | 2012-07-04 | 1.899 | 164,948 | -1,221,836 | 0.00% | 313,200 |
| 2012-07-05 | 2012-07-03 | 1.866 | 1,386,784 | +1,221,836 | 0.04% | 2,587,801 |
| 2012-07-04 | 2012-06-29 | 1.850 | 164,948 | -1,221,836 | 0.00% | 305,100 |
| 2012-07-03 | 2012-06-28 | 1.882 | 1,386,784 | +1,099,653 | 0.04% | 2,610,501 |
| 2012-06-29 | 2012-06-27 | 1.882 | 287,131 | -549,827 | 0.01% | 540,499 |
| 2012-06-28 | 2012-06-26 | 1.866 | 836,958 | +672,010 | 0.02% | 1,561,801 |
| 2012-06-27 | 2012-06-25 | 1.882 | 164,948 | -186,941 | 0.00% | 310,500 |
| 2012-06-20 | 2012-06-18 | 1.719 | 351,889 | +186,941 | 0.01% | 604,800 |
| 2012-06-15 | 2012-06-13 | 1.588 | 164,948 | -183,275 | 0.00% | 261,900 |
| 2012-06-14 | 2012-06-12 | 1.539 | 348,223 | +183,275 | 0.01% | 535,800 |
| 2012-06-13 | 2012-06-11 | 1.539 | 164,948 | -838,179 | 0.00% | 253,800 |
| 2012-06-12 | 2012-06-08 | 1.473 | 1,003,127 | +672,009 | 0.03% | 1,477,800 |
| 2012-06-11 | 2012-06-07 | 1.490 | 331,118 | -444,748 | 0.01% | 493,221 |
| 2012-06-08 | 2012-06-06 | 1.490 | 775,866 | +610,918 | 0.02% | 1,155,700 |
| 2012-06-07 | 2012-06-05 | 1.490 | 164,948 | -244,367 | 0.00% | 245,700 |
| 2012-06-06 | 2012-06-04 | 1.506 | 409,315 | -366,551 | 0.01% | 616,400 |
| 2012-06-05 | 2012-06-01 | 1.473 | 775,866 | +610,918 | 0.02% | 1,143,000 |
| 2012-06-04 | 2012-05-31 | 1.506 | 164,948 | -305,459 | 0.00% | 248,400 |
| 2012-05-31 | 2012-05-29 | 1.473 | 470,407 | -366,551 | 0.01% | 693,000 |
| 2012-05-30 | 2012-05-28 | 1.473 | 836,958 | +488,735 | 0.02% | 1,233,001 |
| 2012-05-29 | 2012-05-25 | 1.473 | 348,223 | -427,643 | 0.01% | 513,000 |
| 2012-05-28 | 2012-05-24 | 1.506 | 775,866 | +610,918 | 0.02% | 1,168,400 |
| 2012-05-25 | 2012-05-23 | 1.440 | 164,948 | -551,048 | 0.00% | 237,600 |
| 2012-05-24 | 2012-05-22 | 1.457 | 715,996 | +366,551 | 0.02% | 1,043,080 |
| 2012-05-23 | 2012-05-21 | 1.473 | 349,445 | -548,604 | 0.01% | 514,800 |
| 2012-05-21 | 2012-05-17 | 1.473 | 898,049 | +244,367 | 0.02% | 1,322,999 |
| 2012-05-18 | 2012-05-16 | 1.473 | 653,682 | +122,183 | 0.02% | 963,000 |
| 2012-05-17 | 2012-05-15 | 1.555 | 531,499 | +366,551 | 0.01% | 826,501 |
| 2012-05-16 | 2012-05-14 | 1.604 | 164,948 | -488,734 | 0.00% | 264,600 |
| 2012-05-15 | 2012-05-11 | 1.637 | 653,682 | +488,734 | 0.02% | 1,070,000 |
| 2012-05-08 | 2012-05-04 | 1.735 | 164,948 | -549,826 | 0.00% | 286,200 |
| 2012-05-07 | 2012-05-03 | 1.768 | 714,774 | +122,184 | 0.02% | 1,263,600 |
| 2012-05-04 | 2012-05-02 | 1.768 | 592,590 | +427,642 | 0.02% | 1,047,599 |
| 2012-05-03 | 2012-04-30 | 1.751 | 164,948 | -366,551 | 0.00% | 288,900 |
| 2012-05-02 | 2012-04-27 | 1.735 | 531,499 | -183,275 | 0.01% | 922,201 |
| 2012-04-27 | 2012-04-25 | 1.735 | 714,774 | +549,826 | 0.02% | 1,240,200 |
| 2012-04-26 | 2012-04-24 | 1.751 | 164,948 | -403,206 | 0.00% | 288,900 |
| 2012-04-25 | 2012-04-23 | 1.768 | 568,154 | +284,688 | 0.02% | 1,004,401 |
| 2012-04-24 | 2012-04-20 | 1.768 | 283,466 | -614,583 | 0.01% | 501,120 |
| 2012-04-23 | 2012-04-19 | 1.768 | 898,049 | +733,101 | 0.02% | 1,587,599 |
| 2012-04-20 | 2012-04-18 | 1.784 | 164,948 | -427,642 | 0.00% | 294,300 |
| 2012-04-19 | 2012-04-17 | 1.751 | 592,590 | +427,642 | 0.02% | 1,037,899 |
| 2012-04-18 | 2012-04-16 | 1.735 | 164,948 | -458,188 | 0.00% | 286,200 |
| 2012-04-16 | 2012-04-12 | 1.768 | 623,136 | +427,642 | 0.02% | 1,101,599 |
| 2012-04-13 | 2012-04-11 | 1.751 | 195,494 | -427,642 | 0.01% | 342,400 |
| 2012-04-12 | 2012-04-10 | 1.751 | 623,136 | -122,184 | 0.02% | 1,091,399 |
| 2012-04-10 | 2012-04-03 | 1.768 | 745,320 | +580,372 | 0.02% | 1,317,600 |
| 2012-04-05 | 2012-04-02 | 1.735 | 164,948 | -188,163 | 0.00% | 286,200 |
| 2012-04-03 | 2012-03-30 | 1.719 | 353,111 | +183,276 | 0.01% | 606,901 |
| 2012-04-02 | 2012-03-29 | 1.702 | 169,835 | -195,494 | 0.00% | 289,120 |
| 2012-03-30 | 2012-03-28 | 1.768 | 365,329 | -183,275 | 0.01% | 645,840 |
| 2012-03-29 | 2012-03-27 | 1.735 | 548,604 | +366,550 | 0.01% | 951,879 |
| 2012-03-28 | 2012-03-26 | 1.735 | 182,054 | -427,642 | 0.00% | 315,881 |
| 2012-03-27 | 2012-03-23 | 1.702 | 609,696 | +366,551 | 0.02% | 1,037,920 |
| 2012-03-26 | 2012-03-22 | 1.719 | 243,145 | -733,102 | 0.01% | 417,899 |
| 2012-03-23 | 2012-03-21 | 1.719 | 976,247 | +733,102 | 0.03% | 1,677,900 |
| 2012-03-22 | 2012-03-20 | 1.719 | 243,145 | -488,735 | 0.01% | 417,899 |
| 2012-03-21 | 2012-03-19 | 1.751 | 731,880 | +549,826 | 0.02% | 1,281,861 |
| 2012-03-20 | 2012-03-16 | 1.784 | 182,054 | -274,913 | 0.00% | 324,821 |
| 2012-03-19 | 2012-03-15 | 1.768 | 456,967 | -183,275 | 0.01% | 807,841 |
| 2012-03-15 | 2012-03-13 | 1.784 | 640,242 | +475,294 | 0.02% | 1,142,320 |
| 2012-03-14 | 2012-03-12 | 1.801 | 164,948 | -183,275 | 0.00% | 297,000 |
| 2012-03-13 | 2012-03-09 | 1.801 | 348,223 | +183,275 | 0.01% | 627,000 |
| 2012-03-07 | 2012-03-05 | 1.784 | 164,948 | -183,275 | 0.00% | 294,300 |
| 2012-03-05 | 2012-03-01 | 1.784 | 348,223 | +183,275 | 0.01% | 621,300 |
| 2012-03-02 | 2012-02-29 | 1.801 | 164,948 | -366,551 | 0.00% | 297,000 |
| 2012-03-01 | 2012-02-28 | 1.784 | 531,499 | -122,183 | 0.01% | 948,301 |
| 2012-02-29 | 2012-02-27 | 1.784 | 653,682 | +427,642 | 0.02% | 1,166,300 |
| 2012-02-28 | 2012-02-24 | 1.833 | 226,040 | -427,642 | 0.01% | 414,401 |
| 2012-02-27 | 2012-02-23 | 1.833 | 653,682 | +244,367 | 0.02% | 1,198,400 |
| 2012-02-24 | 2012-02-22 | 1.817 | 409,315 | +183,275 | 0.01% | 743,700 |
| 2012-02-23 | 2012-02-21 | 1.801 | 226,040 | -427,642 | 0.01% | 407,001 |
| 2012-02-21 | 2012-02-17 | 1.817 | 653,682 | +488,734 | 0.02% | 1,187,700 |
| 2012-02-20 | 2012-02-16 | 1.784 | 164,948 | -500,953 | 0.00% | 294,300 |
| 2012-02-17 | 2012-02-15 | 1.784 | 665,901 | -122,183 | 0.02% | 1,188,101 |
| 2012-02-16 | 2012-02-14 | 1.768 | 788,084 | +152,729 | 0.02% | 1,393,200 |
| 2012-02-15 | 2012-02-13 | 1.751 | 635,355 | -18,327 | 0.02% | 1,112,801 |
| 2012-02-14 | 2012-02-10 | 1.768 | 653,682 | +61,092 | 0.02% | 1,155,600 |
| 2012-02-13 | 2012-02-09 | 1.801 | 592,590 | +122,183 | 0.02% | 1,066,999 |
| 2012-02-10 | 2012-02-08 | 1.751 | 470,407 | +305,459 | 0.01% | 823,900 |
| 2012-02-09 | 2012-02-07 | 1.735 | 164,948 | -549,826 | 0.00% | 286,200 |
| 2012-02-08 | 2012-02-06 | 1.735 | 714,774 | +305,459 | 0.02% | 1,240,200 |
| 2012-02-06 | 2012-02-02 | 1.768 | 409,315 | -427,643 | 0.01% | 723,600 |
| 2012-02-03 | 2012-02-01 | 1.735 | 836,958 | +183,276 | 0.02% | 1,452,201 |
| 2012-02-02 | 2012-01-31 | 1.768 | 653,682 | +488,734 | 0.02% | 1,155,600 |
| 2012-01-20 | 2012-01-18 | 1.833 | 164,948 | -183,275 | 0.00% | 302,400 |
| 2012-01-19 | 2012-01-17 | 1.801 | 348,223 | +183,275 | 0.01% | 627,000 |
| 2012-01-18 | 2012-01-16 | 1.735 | 164,948 | -188,163 | 0.00% | 286,200 |
| 2012-01-13 | 2012-01-11 | 1.702 | 353,111 | +188,163 | 0.01% | 601,121 |
| 2012-01-12 | 2012-01-10 | 1.702 | 164,948 | -610,918 | 0.00% | 280,800 |
| 2012-01-11 | 2012-01-09 | 1.653 | 775,866 | +244,367 | 0.02% | 1,282,700 |
| 2012-01-09 | 2012-01-05 | 1.670 | 531,499 | +366,551 | 0.01% | 887,401 |
| 2012-01-06 | 2012-01-04 | 1.670 | 164,948 | -956,697 | 0.00% | 275,400 |
| 2012-01-05 | 2012-01-03 | 1.653 | 1,121,645 | +733,101 | 0.03% | 1,854,359 |
| 2011-12-30 | 2011-12-28 | 1.604 | 388,544 | -509,505 | 0.01% | 623,280 |
| 2011-12-29 | 2011-12-23 | 1.621 | 898,049 | +610,918 | 0.02% | 1,455,299 |
| 2011-12-23 | 2011-12-21 | 1.571 | 287,131 | -305,459 | 0.01% | 451,199 |
| 2011-12-22 | 2011-12-20 | 1.588 | 592,590 | +122,183 | 0.02% | 940,899 |
| 2011-12-21 | 2011-12-19 | 1.588 | 470,407 | +305,459 | 0.01% | 746,900 |
| 2011-12-19 | 2011-12-15 | 1.653 | 164,948 | -122,183 | 0.00% | 272,700 |
| 2011-12-16 | 2011-12-14 | 1.588 | 287,131 | +122,183 | 0.01% | 455,899 |
| 2011-12-12 | 2011-12-08 | 1.686 | 164,948 | -244,367 | 0.00% | 278,100 |
| 2011-12-09 | 2011-12-07 | 1.686 | 409,315 | +244,367 | 0.01% | 690,100 |
| 2011-12-08 | 2011-12-06 | 1.670 | 164,948 | -366,551 | 0.00% | 275,400 |
| 2011-12-07 | 2011-12-05 | 1.719 | 531,499 | +366,551 | 0.01% | 913,501 |
| 2011-12-06 | 2011-12-02 | 1.735 | 164,948 | -289,575 | 0.00% | 286,200 |
| 2011-12-05 | 2011-12-01 | 1.653 | 454,523 | +7,331 | 0.01% | 751,440 |
| 2011-12-02 | 2011-11-30 | 1.621 | 447,192 | +122,184 | 0.01% | 724,680 |
| 2011-12-01 | 2011-11-29 | 1.621 | 325,008 | -488,735 | 0.01% | 526,679 |
| 2011-11-30 | 2011-11-28 | 1.604 | 813,743 | +488,735 | 0.02% | 1,305,361 |
| 2011-11-29 | 2011-11-25 | 1.621 | 325,008 | -244,368 | 0.01% | 526,679 |
| 2011-11-28 | 2011-11-24 | 1.539 | 569,376 | +404,428 | 0.02% | 876,081 |
| 2011-11-25 | 2011-11-23 | 1.555 | 164,948 | -366,551 | 0.00% | 256,500 |
| 2011-11-22 | 2011-11-18 | 1.637 | 531,499 | +366,551 | 0.01% | 870,001 |
| 2011-11-21 | 2011-11-17 | 1.653 | 164,948 | -488,734 | 0.00% | 272,700 |
| 2011-11-18 | 2011-11-16 | 1.653 | 653,682 | +488,734 | 0.02% | 1,080,700 |
| 2011-11-17 | 2011-11-15 | 1.686 | 164,948 | -610,918 | 0.00% | 278,100 |
| 2011-11-16 | 2011-11-14 | 1.702 | 775,866 | +183,276 | 0.02% | 1,320,800 |
| 2011-11-15 | 2011-11-11 | 1.686 | 592,590 | +366,550 | 0.02% | 999,099 |
| 2011-11-14 | 2011-11-10 | 1.653 | 226,040 | +61,092 | 0.01% | 373,701 |
| 2011-11-11 | 2011-11-09 | 1.702 | 164,948 | -229,705 | 0.00% | 280,800 |
| 2011-11-10 | 2011-11-08 | 1.702 | 394,653 | -366,551 | 0.01% | 671,840 |
| 2011-11-09 | 2011-11-07 | 1.735 | 761,204 | +488,735 | 0.02% | 1,320,760 |
| 2011-11-08 | 2011-11-04 | 1.719 | 272,469 | -244,368 | 0.01% | 468,299 |
| 2011-11-07 | 2011-11-03 | 1.702 | 516,837 | +122,184 | 0.01% | 879,841 |
| 2011-11-04 | 2011-11-02 | 1.751 | 394,653 | +229,705 | 0.01% | 691,220 |
| 2011-11-03 | 2011-11-01 | 1.768 | 164,948 | -91,638 | 0.00% | 291,600 |
| 2011-11-02 | 2011-10-31 | 1.801 | 256,586 | +91,638 | 0.01% | 462,001 |
| 2011-10-28 | 2011-10-26 | 1.768 | 164,948 | -40,320 | 0.00% | 291,600 |
| 2011-10-27 | 2011-10-25 | 1.751 | 205,268 | -81,863 | 0.01% | 359,519 |
| 2011-10-26 | 2011-10-24 | 1.768 | 287,131 | +122,183 | 0.01% | 507,599 |
| 2011-10-21 | 2011-10-19 | 1.751 | 164,948 | -91,638 | 0.00% | 288,900 |
| 2011-10-20 | 2011-10-18 | 1.735 | 256,586 | -213,821 | 0.01% | 445,201 |
| 2011-10-19 | 2011-10-17 | 1.833 | 470,407 | +305,459 | 0.01% | 862,400 |
| 2011-10-14 | 2011-10-12 | 1.768 | 164,948 | -61,092 | 0.00% | 291,600 |
| 2011-10-13 | 2011-10-11 | 1.768 | 226,040 | -781,975 | 0.01% | 399,601 |
| 2011-10-12 | 2011-10-10 | 1.719 | 1,008,015 | +427,643 | 0.03% | 1,732,501 |
| 2011-10-11 | 2011-10-07 | 1.735 | 580,372 | +415,424 | 0.02% | 1,007,000 |
| 2011-10-10 | 2011-10-06 | 1.670 | 164,948 | -244,367 | 0.00% | 275,400 |
| 2011-10-07 | 2011-10-04 | 1.555 | 409,315 | +244,367 | 0.01% | 636,500 |
| 2011-10-06 | 2011-10-03 | 1.555 | 164,948 | -549,826 | 0.00% | 256,500 |
| 2011-10-04 | 2011-09-30 | 1.604 | 714,774 | +427,643 | 0.02% | 1,146,600 |
| 2011-10-03 | 2011-09-28 | 1.768 | 287,131 | -867,504 | 0.01% | 507,599 |
| 2011-09-30 | 2011-09-27 | 1.751 | 1,154,635 | +989,687 | 0.03% | 2,022,300 |
| 2011-09-28 | 2011-09-26 | 1.751 | 164,948 | -1,084,990 | 0.00% | 288,900 |
| 2011-09-27 | 2011-09-23 | 1.768 | 1,249,938 | +461,854 | 0.03% | 2,209,680 |
| 2011-09-26 | 2011-09-22 | 1.866 | 788,084 | +623,136 | 0.02% | 1,470,600 |
| 2011-09-23 | 2011-09-21 | 2.030 | 164,948 | -836,957 | 0.00% | 334,800 |
| 2011-09-22 | 2011-09-20 | 2.062 | 1,001,905 | +836,957 | 0.03% | 2,066,399 |
| 2011-09-21 | 2011-09-19 | 2.046 | 164,948 | -794,193 | 0.00% | 337,500 |
| 2011-09-20 | 2011-09-16 | 2.095 | 959,141 | +794,193 | 0.03% | 2,009,600 |
| 2011-09-19 | 2011-09-15 | 2.079 | 164,948 | -917,599 | 0.00% | 342,900 |
| 2011-09-16 | 2011-09-14 | 2.046 | 1,082,547 | +733,102 | 0.03% | 2,215,001 |
| 2011-09-15 | 2011-09-12 | 2.046 | 349,445 | -918,821 | 0.01% | 715,000 |
| 2011-09-14 | 2011-09-09 | 2.095 | 1,268,266 | +1,099,653 | 0.03% | 2,657,281 |
| 2011-09-12 | 2011-09-08 | 2.079 | 168,613 | -946,923 | 0.00% | 350,519 |
| 2011-09-09 | 2011-09-07 | 2.079 | 1,115,536 | +916,377 | 0.03% | 2,319,020 |
| 2011-09-08 | 2011-09-06 | 2.030 | 199,159 | -824,739 | 0.01% | 404,240 |
| 2011-09-07 | 2011-09-05 | 2.030 | 1,023,898 | +855,285 | 0.03% | 2,078,239 |
| 2011-09-06 | 2011-09-02 | 2.062 | 168,613 | -959,142 | 0.00% | 347,759 |
| 2011-09-05 | 2011-09-01 | 2.079 | 1,127,755 | +916,377 | 0.03% | 2,344,421 |
| 2011-09-02 | 2011-08-31 | 2.095 | 211,378 | -916,377 | 0.01% | 442,881 |
| 2011-09-01 | 2011-08-30 | 2.095 | 1,127,755 | +916,377 | 0.03% | 2,362,881 |
| 2011-08-31 | 2011-08-29 | 2.112 | 211,378 | -336,004 | 0.01% | 446,341 |
| 2011-08-30 | 2011-08-26 | 2.079 | 547,382 | +382,434 | 0.01% | 1,137,919 |
| 2011-08-29 | 2011-08-25 | 2.062 | 164,948 | -366,551 | 0.00% | 340,200 |
| 2011-08-26 | 2011-08-24 | 2.046 | 531,499 | +366,551 | 0.01% | 1,087,501 |
| 2011-08-25 | 2011-08-23 | 2.046 | 164,948 | -183,275 | 0.00% | 337,500 |
| 2011-08-24 | 2011-08-22 | 1.997 | 348,223 | +91,637 | 0.01% | 695,400 |
| 2011-08-23 | 2011-08-19 | 2.013 | 256,586 | -152,729 | 0.01% | 516,601 |
| 2011-08-22 | 2011-08-18 | 2.046 | 409,315 | +122,184 | 0.01% | 837,500 |
| 2011-08-19 | 2011-08-17 | 2.153 | 287,131 | -122,184 | 0.01% | 618,281 |
| 2011-08-18 | 2011-08-16 | 2.137 | 409,315 | +127,748 | 0.01% | 874,549 |
| 2011-08-12 | 2011-08-10 | 2.036 | 281,567 | +119,816 | 0.01% | 573,400 |
| 2011-08-11 | 2011-08-09 | 1.953 | 161,751 | +1,198 | 0.00% | 315,900 |
| 2011-08-09 | 2011-08-05 | 2.036 | 160,553 | +11,982 | 0.00% | 326,960 |
| 2011-07-13 | 2011-07-11 | 2.203 | 148,571 | -11,982 | 0.00% | 327,359 |
| 2011-06-29 | 2011-06-27 | 2.070 | 160,553 | -455,300 | 0.00% | 332,320 |
| 2011-06-16 | 2011-06-14 | 2.070 | 615,853 | -17,972 | 0.02% | 1,274,721 |
| 2011-04-04 | 2011-03-31 | 2.103 | 633,825 | +23,963 | 0.02% | 1,333,080 |
| 2011-02-08 | 2011-02-02 | 2.470 | 609,862 | -59,908 | 0.02% | 1,506,640 |
| 2011-01-21 | 2011-01-19 | 2.487 | 669,770 | -116,221 | 0.02% | 1,665,821 |
| 2011-01-19 | 2011-01-17 | 2.437 | 785,991 | -29,954 | 0.02% | 1,915,520 |
| 2011-01-17 | 2011-01-13 | 2.470 | 815,945 | -179,723 | 0.02% | 2,015,760 |
| 2011-01-06 | 2011-01-04 | 2.521 | 995,668 | -11,982 | 0.03% | 2,509,619 |
| 2010-12-23 | 2010-12-21 | 2.504 | 1,007,650 | -15,576 | 0.03% | 2,523,000 |
| 2010-12-17 | 2010-12-15 | 2.370 | 1,023,226 | -23,963 | 0.03% | 2,425,360 |
| 2010-10-05 | 2010-09-30 | 2.003 | 1,047,189 | +23,963 | 0.03% | 2,097,600 |
| 2010-08-23 | 2010-08-19 | 2.087 | 1,023,226 | +16,638 | 0.03% | 2,135,565 |
| 2010-08-18 | 2010-08-16 | 2.070 | 1,006,588 | -17,680 | 0.03% | 2,083,760 |
| 2010-08-12 | 2010-08-10 | 2.019 | 1,024,268 | +17,680 | 0.03% | 2,068,219 |
| 2010-08-03 | 2010-07-30 | 2.019 | 1,006,588 | +11,787 | 0.03% | 2,032,520 |
| 2010-07-21 | 2010-07-19 | 2.019 | 994,801 | -17,681 | 0.03% | 2,008,719 |
| 2010-07-20 | 2010-07-16 | 2.019 | 1,012,482 | -41,253 | 0.03% | 2,044,421 |
| 2010-07-15 | 2010-07-13 | 2.087 | 1,053,735 | +47,147 | 0.03% | 2,199,240 |
| 2010-07-12 | 2010-07-08 | 2.036 | 1,006,588 | +14,144 | 0.03% | 2,049,600 |
| 2010-07-09 | 2010-07-07 | 2.036 | 992,444 | +15,323 | 0.03% | 2,020,800 |
| 2010-06-15 | 2010-06-11 | 1.917 | 977,121 | -41,254 | 0.03% | 1,873,539 |
| 2010-01-25 | 2010-01-21 | 2.528 | 1,018,375 | -117,867 | 0.03% | 2,574,720 |
| 2010-01-22 | 2010-01-20 | 2.562 | 1,136,242 | -2,358 | 0.03% | 2,911,279 |
| 2009-12-28 | 2009-12-22 | 2.291 | 1,138,600 | -23,573 | 0.03% | 2,608,201 |
| 2009-12-14 | 2009-12-10 | 2.325 | 1,162,173 | -17,680 | 0.03% | 2,701,640 |
| 2009-12-11 | 2009-12-09 | 2.376 | 1,179,853 | -17,680 | 0.03% | 2,802,799 |
| 2009-12-10 | 2009-12-08 | 2.426 | 1,197,533 | +17,680 | 0.03% | 2,905,759 |
| 2009-12-09 | 2009-12-07 | 2.393 | 1,179,853 | +17,680 | 0.03% | 2,822,819 |
| 2009-12-04 | 2009-12-02 | 2.342 | 1,162,173 | -11,787 | 0.03% | 2,721,360 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,173,960 | +17,680 | 0.03% | 2,748,960 |
| 2009-11-23 | 2009-11-19 | 2.393 | 1,156,280 | -11,787 | 0.03% | 2,766,420 |
| 2009-11-20 | 2009-11-18 | 2.359 | 1,168,067 | -35,360 | 0.03% | 2,754,981 |
| 2009-11-19 | 2009-11-17 | 2.376 | 1,203,427 | +11,787 | 0.03% | 2,858,800 |
| 2009-11-17 | 2009-11-13 | 2.460 | 1,191,640 | -11,787 | 0.03% | 2,931,900 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,203,427 | -70,720 | 0.03% | 2,899,640 |
| 2009-11-11 | 2009-11-09 | 2.376 | 1,274,147 | -17,680 | 0.04% | 3,026,799 |
| 2009-11-10 | 2009-11-06 | 2.359 | 1,291,827 | -5,894 | 0.04% | 3,046,879 |
| 2009-11-03 | 2009-10-30 | 2.359 | 1,297,721 | -11,787 | 0.04% | 3,060,781 |
| 2009-11-02 | 2009-10-29 | 2.359 | 1,309,508 | +11,787 | 0.04% | 3,088,581 |
| 2009-10-30 | 2009-10-28 | 2.409 | 1,297,721 | -23,573 | 0.04% | 3,126,841 |
| 2009-10-29 | 2009-10-27 | 2.426 | 1,321,294 | +33,003 | 0.04% | 3,206,059 |
| 2009-10-27 | 2009-10-22 | 2.511 | 1,288,291 | -11,787 | 0.04% | 3,235,279 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,300,078 | -41,254 | 0.04% | 3,375,180 |
| 2009-10-21 | 2009-10-19 | 2.562 | 1,341,332 | -5,893 | 0.04% | 3,436,761 |
| 2009-10-20 | 2009-10-16 | 2.409 | 1,347,225 | -17,680 | 0.04% | 3,246,120 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,364,905 | +54,219 | 0.04% | 3,381,359 |
| 2009-10-16 | 2009-10-14 | 2.545 | 1,310,686 | -17,680 | 0.04% | 3,335,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,328,366 | +22,394 | 0.04% | 3,403,539 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,305,972 | +1,179 | 0.04% | 3,301,841 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,304,793 | +17,680 | 0.04% | 3,343,140 |
| 2009-10-12 | 2009-10-08 | 2.613 | 1,287,113 | +11,787 | 0.04% | 3,363,361 |
| 2009-10-09 | 2009-10-07 | 2.630 | 1,275,326 | +29,467 | 0.04% | 3,354,200 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,245,859 | +66,006 | 0.04% | 3,234,420 |
| 2009-10-07 | 2009-10-05 | 2.596 | 1,179,853 | +24,752 | 0.03% | 3,063,059 |
| 2009-10-06 | 2009-10-02 | 2.664 | 1,155,101 | -40,075 | 0.03% | 3,077,200 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,195,176 | 0.03% | 3,285,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy