History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 -13,391
2021-10-22 2021-10-20 0.638 13,391 -17,218 0.00% 8,540
2021-09-30 2021-09-28 0.734 30,609 +1,392 0.00% 22,461
2021-08-11 2021-08-09 0.810 29,217 -91 0.00% 23,680
2021-06-30 2021-06-28 0.909 29,308 +29,218 0.00% 26,642
2021-06-23 2021-06-21 0.887 90 +90 0.00% 80
2021-06-22 2021-06-18 0.887 0 -91,304
2021-06-21 2021-06-17 0.898 91,304 -7,305 0.00% 82,000
2021-06-17 2021-06-15 0.909 98,609 -1,826 0.00% 89,640
2021-06-16 2021-06-11 0.920 100,435 -1,826 0.00% 92,400
2021-06-15 2021-06-10 0.931 102,261 -10,956 0.00% 95,200
2021-06-10 2021-06-08 0.931 113,217 -20,087 0.00% 105,400
2021-06-09 2021-06-07 0.942 133,304 -93,131 0.00% 125,560
2021-06-07 2021-06-03 0.953 226,435 -12,782 0.00% 215,760
2021-06-01 2021-05-28 0.942 239,217 +1,826 0.00% 225,320
2021-05-24 2021-05-20 0.898 237,391 +7,304 0.00% 213,200
2021-05-12 2021-05-10 0.909 230,087 -7,304 0.00% 209,160
2021-05-10 2021-05-06 0.898 237,391 +5,478 0.00% 213,200
2021-04-21 2021-04-19 0.964 231,913 -1,826 0.00% 223,520
2021-04-20 2021-04-16 0.953 233,739 -1,826 0.00% 222,720
2021-04-19 2021-04-15 0.942 235,565 -12,783 0.00% 221,880
2021-04-16 2021-04-14 0.953 248,348 -20,087 0.00% 236,640
2021-04-15 2021-04-13 0.942 268,435 -12,782 0.00% 252,840
2021-04-14 2021-04-12 0.942 281,217 -18,261 0.00% 264,880
2021-04-13 2021-04-09 0.942 299,478 -1,826 0.00% 282,080
2021-04-09 2021-04-07 0.931 301,304 -45,653 0.00% 280,500
2021-03-31 2021-03-29 0.964 346,957 -27,391 0.00% 334,400
2021-03-24 2021-03-22 0.986 374,348 -7,304 0.01% 369,000
2021-03-19 2021-03-17 1.008 381,652 -9,131 0.01% 384,560
2021-03-18 2021-03-16 1.008 390,783 -3,652 0.01% 393,760
2021-03-17 2021-03-15 0.997 394,435 -25,565 0.01% 393,120
2021-03-16 2021-03-12 0.986 420,000 -7,304 0.01% 414,000
2021-03-15 2021-03-11 0.997 427,304 -1,826 0.01% 425,880
2021-03-10 2021-03-08 0.997 429,130 -20,087 0.01% 427,700
2021-03-09 2021-03-05 1.019 449,217 -31,044 0.01% 457,560
2021-03-08 2021-03-04 0.975 480,261 -1,826 0.01% 468,140
2021-03-05 2021-03-03 0.986 482,087 -18,261 0.01% 475,200
2021-03-04 2021-03-02 0.975 500,348 -23,739 0.01% 487,720
2021-03-02 2021-02-26 1.008 524,087 -3,652 0.01% 528,080
2021-03-01 2021-02-25 1.084 527,739 -149,739 0.01% 572,220
2021-01-29 2021-01-27 0.953 677,478 +85,826 0.01% 645,540
2021-01-26 2021-01-22 0.986 591,652 +111,391 0.01% 583,200
2021-01-25 2021-01-21 0.997 480,261 +186,261 0.01% 478,660
2021-01-22 2021-01-20 0.986 294,000 +47,478 0.00% 289,800
2021-01-21 2021-01-19 0.986 246,522 +197,218 0.00% 243,000
2021-01-18 2021-01-14 0.975 49,304 -54,783 0.00% 48,060
2021-01-14 2021-01-12 0.997 104,087 +42,000 0.00% 103,740
2021-01-06 2021-01-04 1.216 62,087 +62,087 0.00% 75,480
2020-12-28 2020-12-22 1.117 0 -40,174
2020-12-09 2020-12-07 1.106 40,174 -29,217 0.00% 44,440
2020-12-01 2020-11-27 0.953 69,391 +45,652 0.00% 66,120
2020-11-04 2020-11-02 0.854 23,739 -283,043,478 0.00% 20,280
2020-10-15 2020-10-12 0.865 283,067,217 -1,826 3.83% 244,920,540
2020-10-14 2020-10-09 0.832 283,069,043 -29,218 3.83% 235,621,280
2020-09-25 2020-09-23 0.888 283,098,261 +10,888,395 3.83% 251,520,672
2020-08-12 2020-08-10 0.888 272,209,866 -8,779 3.83% 241,846,800
2020-08-06 2020-08-04 0.923 272,218,645 -26,338 3.83% 251,156,700
2020-07-29 2020-07-27 0.877 272,244,983 -21,071 3.83% 238,777,000
2020-07-24 2020-07-22 0.934 272,266,054 -22,826 3.83% 254,301,680
2020-07-21 2020-07-17 0.945 272,288,880 -10,535 3.83% 257,424,500
2020-07-20 2020-07-16 0.957 272,299,415 -38,628 3.83% 260,536,080
2020-07-17 2020-07-15 0.980 272,338,043 -33,362 3.83% 266,777,160
2020-07-13 2020-07-09 1.048 272,371,405 +7,024 3.83% 285,424,480
2020-07-08 2020-07-06 1.002 272,364,381 +143,980 3.83% 273,007,680
2020-07-07 2020-07-03 0.945 272,220,401 +43,896 3.83% 257,359,760
2020-07-06 2020-07-02 0.923 272,176,505 +19,314 3.83% 251,117,820
2020-07-03 2020-06-30 0.900 272,157,191 -19,314 3.83% 244,900,000
2020-06-23 2020-06-19 0.980 272,176,505 +17,559 3.83% 266,618,920
2020-06-15 2020-06-11 0.957 272,158,946 +1,755 3.83% 260,401,680
2020-06-10 2020-06-08 0.957 272,157,191 -26,337 3.83% 260,400,000
2020-06-09 2020-06-05 1.014 272,183,528 +26,337 3.83% 275,926,700
2020-05-27 2020-05-25 0.809 272,157,191 -1,755 3.83% 220,100,000
2020-05-14 2020-05-12 0.854 272,158,946 -12,291 3.83% 232,501,500
2020-04-27 2020-04-23 0.820 272,171,237 -3,512 3.83% 223,211,520
2020-04-23 2020-04-21 0.832 272,174,749 -21,070 3.82% 226,314,600
2020-04-14 2020-04-08 0.843 272,195,819 +38,628 3.82% 229,432,560
2020-03-30 2020-03-26 0.854 272,157,191 -198,410 3.82% 232,500,000
2020-03-25 2020-03-23 0.809 272,355,601 -17,559 3.83% 220,260,459
2020-03-24 2020-03-20 0.843 272,373,160 +215,969 3.83% 229,582,040
2020-03-23 2020-03-19 0.832 272,157,191 -1 3.82% 226,300,000
2020-03-17 2020-03-13 0.877 272,157,192 +1 3.82% 238,700,001
2020-01-10 2020-01-08 1.116 272,157,191 -3,511 3.82% 303,800,000
2020-01-08 2020-01-06 1.139 272,160,702 -14,047 3.82% 310,004,000
2020-01-02 2019-12-27 1.128 272,174,749 +12,291 3.82% 306,919,800
2019-12-17 2019-12-13 1.048 272,162,458 +1,756 3.82% 285,205,520
2019-11-29 2019-11-27 1.037 272,160,702 +3,511 3.82% 282,103,640
2019-11-26 2019-11-22 1.048 272,157,191 -7,023 3.82% 285,200,000
2019-11-25 2019-11-21 1.048 272,164,214 -103,595 3.82% 285,207,360
2019-11-07 2019-11-05 1.071 272,267,809 +93,060 3.83% 291,518,440
2019-10-29 2019-10-25 1.048 272,174,749 -596,990 3.82% 285,218,400
2019-10-28 2019-10-24 1.059 272,771,739 +5,267 3.83% 288,951,000
2019-10-16 2019-10-14 1.082 272,766,472 +24,582 3.83% 295,159,300
2019-10-08 2019-10-03 1.048 272,741,890 -8,779 3.83% 285,812,720
2019-09-20 2019-09-18 1.150 272,750,669 -17,558 3.83% 313,782,760
2019-09-17 2019-09-13 1.280 272,768,227 +13,113,857 3.83% 349,234,857
2019-09-16 2019-09-12 1.256 259,654,370 -8,358 3.83% 326,230,800
2019-09-11 2019-09-09 1.232 259,662,728 +63,515 3.83% 320,027,181
2019-09-10 2019-09-06 1.256 259,599,213 +41,786 3.83% 326,161,500
2019-09-09 2019-09-05 1.244 259,557,427 +106,972 3.83% 323,003,200
2019-09-06 2019-09-04 1.173 259,450,455 +65,186 3.82% 304,242,960
2019-09-05 2019-09-03 1.161 259,385,269 +56,829 3.82% 301,062,780
2019-09-04 2019-09-02 1.173 259,328,440 +41,786 3.82% 304,099,880
2019-09-02 2019-08-29 1.161 259,286,654 -93,601 3.82% 300,948,320
2019-08-30 2019-08-28 1.161 259,380,255 -110,315 3.82% 301,056,960
2019-08-29 2019-08-27 1.173 259,490,570 -91,929 3.83% 304,290,001
2019-08-28 2019-08-26 1.173 259,582,499 -51,814 3.83% 304,397,801
2019-08-27 2019-08-23 1.197 259,634,313 -81,901 3.83% 310,672,000
2019-08-22 2019-08-20 1.232 259,716,214 -3,342 3.83% 320,093,101
2019-08-21 2019-08-19 1.244 259,719,556 -73,544 3.83% 323,204,960
2019-08-20 2019-08-16 1.161 259,793,100 -5,014 3.83% 301,536,140
2019-08-16 2019-08-14 1.149 259,798,114 +88,586 3.83% 298,433,280
2019-08-15 2019-08-13 1.137 259,709,528 +167,144 3.83% 295,223,900
2019-08-14 2019-08-12 1.161 259,542,384 +103,629 3.83% 301,245,140
2019-08-12 2019-08-08 1.149 259,438,755 +3,343 3.82% 298,020,480
2019-08-09 2019-08-07 1.149 259,435,412 +16,714 3.82% 298,016,640
2019-08-08 2019-08-06 1.125 259,418,698 +215,616 3.82% 291,789,160
2019-08-07 2019-08-05 1.173 259,203,082 +28,414 3.82% 303,952,880
2019-08-06 2019-08-02 1.244 259,174,668 -38,443 3.82% 322,526,880
2019-08-05 2019-08-01 1.268 259,213,111 -41,786 3.82% 328,778,080
2019-08-02 2019-07-31 1.292 259,254,897 -70,200 3.82% 335,035,440
2019-08-01 2019-07-30 1.304 259,325,097 -43,458 3.82% 338,229,180
2019-07-31 2019-07-29 1.292 259,368,555 -58,500 3.82% 335,182,320
2019-07-30 2019-07-26 1.304 259,427,055 -43,457 3.82% 338,362,160
2019-07-29 2019-07-25 1.316 259,470,512 -11,700 3.82% 341,523,600
2019-07-26 2019-07-24 1.316 259,482,212 -33,429 3.83% 341,539,000
2019-07-25 2019-07-23 1.328 259,515,641 -26,743 3.83% 344,688,300
2019-07-24 2019-07-22 1.328 259,542,384 -5,014 3.83% 344,723,820
2019-07-23 2019-07-19 1.352 259,547,398 +16,714 3.83% 350,941,839
2019-07-22 2019-07-18 1.340 259,530,684 +15,043 3.83% 347,813,760
2019-07-19 2019-07-17 1.352 259,515,641 +18,386 3.83% 350,898,900
2019-07-18 2019-07-16 1.352 259,497,255 -11,700 3.83% 350,874,040
2019-07-17 2019-07-15 1.340 259,508,955 -143,744 3.83% 347,784,640
2019-07-16 2019-07-12 1.376 259,652,699 -3,343 3.83% 357,298,100
2019-07-15 2019-07-11 1.364 259,656,042 +70,201 3.83% 354,195,720
2019-07-12 2019-07-10 1.364 259,585,841 -28,415 3.83% 354,099,959
2019-07-11 2019-07-09 1.352 259,614,256 -40,114 3.83% 351,032,240
2019-07-09 2019-07-05 1.412 259,654,370 +45,128 3.83% 366,621,280
2019-07-08 2019-07-04 1.400 259,609,242 +45,129 3.83% 363,451,141
2019-07-05 2019-07-03 1.412 259,564,113 +91,929 3.83% 366,493,840
2019-07-04 2019-07-02 1.400 259,472,184 +63,515 3.82% 363,259,260
2019-07-03 2019-06-28 1.376 259,408,669 +63,514 3.82% 356,962,300
2019-07-02 2019-06-27 1.376 259,345,155 -46,800 3.82% 356,874,901
2019-06-28 2019-06-26 1.316 259,391,955 +140,401 3.82% 341,420,200
2019-06-27 2019-06-25 1.352 259,251,554 -165,472 3.82% 350,541,820
2019-06-26 2019-06-24 1.376 259,417,026 -85,244 3.82% 356,973,800
2019-06-25 2019-06-21 1.364 259,502,270 +429,560 3.83% 353,985,961
2019-06-21 2019-06-19 1.364 259,072,710 -267,430 3.82% 353,400,000
2019-06-20 2019-06-18 1.340 259,340,140 -73,543 3.82% 347,558,400
2019-06-18 2019-06-14 1.364 259,413,683 -1,672 3.82% 353,865,119
2019-06-14 2019-06-12 1.376 259,415,355 +3,343 3.82% 356,971,500
2019-06-13 2019-06-11 1.436 259,412,012 +15,043 3.82% 372,487,200
2019-06-12 2019-06-10 1.400 259,396,969 +38,443 3.82% 363,153,960
2019-06-11 2019-06-06 1.412 259,358,526 -21,729 3.82% 366,203,560
2019-06-10 2019-06-05 1.388 259,380,255 -230,658 3.82% 360,026,880
2019-06-06 2019-06-04 1.364 259,610,913 -145,415 3.83% 354,134,160
2019-06-05 2019-06-03 1.352 259,756,328 -41,786 3.83% 351,224,340
2019-06-04 2019-05-31 1.352 259,798,114 -142,072 3.83% 351,280,840
2019-06-03 2019-05-30 1.340 259,940,186 +56,829 3.83% 348,362,560
2019-05-31 2019-05-29 1.340 259,883,357 -10,029 3.83% 348,286,400
2019-05-30 2019-05-28 1.328 259,893,386 +778,890 3.83% 345,190,020
2019-05-28 2019-05-24 1.268 259,114,496 +11,700 3.82% 328,653,000
2019-05-27 2019-05-23 1.244 259,102,796 +24,403 3.82% 322,437,440
2019-05-24 2019-05-22 1.304 259,078,393 -280,802 3.82% 337,907,412
2019-05-23 2019-05-21 1.316 259,359,195 -25,071 3.82% 341,377,081
2019-05-22 2019-05-20 1.292 259,384,266 +68,529 3.82% 335,202,624
2019-05-21 2019-05-17 1.328 259,315,737 -563,274 3.82% 344,422,788
2019-05-20 2019-05-16 1.352 259,879,011 -578,318 3.83% 351,390,223
2019-05-17 2019-05-15 1.340 260,457,329 -58,500 3.84% 349,055,617
2019-05-16 2019-05-14 1.328 260,515,829 -31,757 3.84% 346,016,748
2019-05-15 2019-05-10 1.364 260,547,586 -165,472 3.84% 355,411,872
2019-05-14 2019-05-09 1.340 260,713,058 +78,557 3.84% 349,398,335
2019-05-10 2019-05-08 1.376 260,634,501 -61,843 3.84% 358,649,120
2019-05-09 2019-05-07 1.388 260,696,344 +984,476 3.84% 361,853,648
2019-05-08 2019-05-06 1.376 259,711,868 -93,600 3.83% 357,379,520
2019-05-07 2019-05-03 1.460 259,805,468 +56,829 3.83% 379,269,696
2019-05-06 2019-05-02 1.424 259,748,639 +23,400 3.83% 369,862,471
2019-05-03 2019-04-30 1.424 259,725,239 +270,773 3.83% 369,829,152
2019-05-02 2019-04-29 1.424 259,454,466 -1,324,781 3.82% 369,443,591
2019-04-30 2019-04-26 1.448 260,779,247 +874,161 3.84% 377,570,820
2019-04-29 2019-04-25 1.436 259,905,086 +740,447 3.83% 373,195,200
2019-04-26 2019-04-24 1.460 259,164,639 -81,901 3.82% 378,334,199
2019-04-25 2019-04-23 1.484 259,246,540 -8,357 3.82% 384,657,920
2019-04-24 2019-04-18 1.520 259,254,897 -128,701 3.82% 393,976,860
2019-04-23 2019-04-17 1.508 259,383,598 -111,986 3.82% 391,068,721
2019-04-18 2019-04-16 1.532 259,495,584 -60,172 3.83% 397,447,680
2019-04-17 2019-04-15 1.532 259,555,756 -80,229 3.83% 397,539,841
2019-04-16 2019-04-12 1.520 259,635,985 -6,685 3.83% 394,555,981
2019-04-15 2019-04-11 1.508 259,642,670 +170,486 3.83% 391,459,320
2019-04-12 2019-04-10 1.544 259,472,184 +40,115 3.82% 400,516,620
2019-04-11 2019-04-09 1.556 259,432,069 +10,028 3.82% 403,559,000
2019-04-10 2019-04-08 1.520 259,422,041 +30,086 3.82% 394,230,861
2019-04-09 2019-04-04 1.556 259,391,955 -123,686 3.82% 403,496,600
2019-04-08 2019-04-03 1.568 259,515,641 +86,915 3.83% 406,794,300
2019-04-04 2019-04-02 1.556 259,428,726 +6,685 3.82% 403,553,799
2019-04-03 2019-04-01 1.532 259,422,041 +21,729 3.82% 397,335,041
2019-04-02 2019-03-29 1.508 259,400,312 +10,029 3.82% 391,093,920
2019-04-01 2019-03-28 1.496 259,390,283 +222,301 3.82% 387,975,000
2019-03-29 2019-03-27 1.496 259,167,982 +3,343 3.82% 387,642,500
2019-03-28 2019-03-26 1.496 259,164,639 +10,028 3.82% 387,637,499
2019-03-27 2019-03-25 1.496 259,154,611 +68,529 3.82% 387,622,500
2019-03-26 2019-03-22 1.556 259,086,082 +11,700 3.82% 403,020,800
2019-03-25 2019-03-21 1.568 259,074,382 -25,071 3.82% 406,102,620
2019-03-22 2019-03-20 1.544 259,099,453 -959,906 3.82% 399,941,280
2019-03-21 2019-03-19 1.568 260,059,359 -356,017 3.83% 407,646,585
2019-03-20 2019-03-18 1.544 260,415,376 -68,528 3.84% 401,972,515
2019-03-19 2019-03-15 1.508 260,483,904 +18,385 3.84% 392,727,635
2019-03-18 2019-03-14 1.544 260,465,519 -65,186 3.84% 402,049,915
2019-03-15 2019-03-13 1.520 260,530,705 +108,644 3.84% 395,915,642
2019-03-14 2019-03-12 1.508 260,422,061 -68,529 3.84% 392,634,396
2019-03-13 2019-03-11 1.544 260,490,590 +73,543 3.84% 402,088,614
2019-03-12 2019-03-08 1.508 260,417,047 +232,330 3.84% 392,626,836
2019-03-11 2019-03-07 1.556 260,184,717 +464,659 3.84% 404,729,780
2019-03-08 2019-03-06 1.615 259,720,058 +98,615 3.83% 419,545,710
2019-03-07 2019-03-05 1.615 259,621,443 +16,714 3.83% 419,386,410
2019-03-06 2019-03-04 1.639 259,604,729 -23,400 3.83% 425,572,143
2019-03-05 2019-03-01 1.603 259,628,129 +96,944 3.83% 416,290,564
2019-03-04 2019-02-28 1.568 259,531,185 +240,686 3.83% 406,818,665
2019-03-01 2019-02-27 1.615 259,290,499 -1,147,776 3.82% 418,851,811
2019-02-28 2019-02-26 1.651 260,438,275 +334,287 3.84% 430,054,921
2019-02-27 2019-02-25 1.687 260,103,988 -21,728 3.83% 438,839,942
2019-02-26 2019-02-22 1.627 260,125,716 +834,047 3.83% 423,313,601
2019-02-25 2019-02-21 1.484 259,291,669 -1,323,787 3.82% 384,724,881
2019-02-22 2019-02-20 1.448 260,615,456 +297,516 3.84% 377,333,674
2019-02-21 2019-02-19 1.436 260,317,940 +753,818 3.84% 373,788,013
2019-02-20 2019-02-18 1.424 259,564,122 +10,035 3.83% 369,599,733
2019-02-19 2019-02-15 1.412 259,554,087 -1,691,464 3.83% 366,479,684
2019-02-18 2019-02-14 1.448 261,245,551 -14,635 3.85% 378,245,961
2019-02-15 2019-02-13 1.472 261,260,186 +432,448 3.85% 384,519,500
2019-02-14 2019-02-12 1.400 260,827,738 +315,901 3.84% 365,157,027
2019-02-13 2019-02-11 1.400 260,511,837 +591,689 3.84% 364,714,767
2019-02-12 2019-02-08 1.412 259,920,148 +312,559 3.83% 366,996,547
2019-02-11 2019-02-04 1.412 259,607,589 +53,486 3.83% 366,555,227
2019-02-08 2019-01-31 1.412 259,554,103 +58,500 3.83% 366,479,707
2019-02-01 2019-01-30 1.376 259,495,603 +120,343 3.83% 357,081,926
2019-01-31 2019-01-29 1.376 259,375,260 -105,300 3.82% 356,916,327
2019-01-30 2019-01-28 1.364 259,480,560 +48,472 3.83% 353,956,346
2019-01-29 2019-01-25 1.376 259,432,088 +98,614 3.82% 356,994,526
2019-01-25 2019-01-23 1.364 259,333,474 -175,501 3.82% 353,755,707
2019-01-24 2019-01-22 1.352 259,508,975 -83,571 3.83% 350,889,887
2019-01-23 2019-01-21 1.376 259,592,546 -345,152 3.83% 357,215,326
2019-01-22 2019-01-18 1.376 259,937,698 -58,500 3.83% 357,690,276
2019-01-21 2019-01-17 1.376 259,996,198 +685,289 3.83% 357,770,776
2019-01-18 2019-01-16 1.376 259,310,909 +3,343 3.82% 356,827,776
2019-01-17 2019-01-15 1.376 259,307,566 +127,029 3.82% 356,823,176
2019-01-16 2019-01-14 1.364 259,180,537 -33,429 3.82% 353,547,086
2019-01-15 2019-01-11 1.352 259,213,966 +21,729 3.82% 350,490,996
2019-01-14 2019-01-10 1.340 259,192,237 +5,014 3.82% 347,360,185
2019-01-11 2019-01-09 1.328 259,187,223 -581,660 3.82% 344,252,096
2019-01-10 2019-01-08 1.340 259,768,883 +70,200 3.83% 348,132,986
2019-01-09 2019-01-07 1.328 259,698,683 +5,015 3.83% 344,931,416
2019-01-08 2019-01-04 1.304 259,693,668 +123,686 3.83% 338,709,895
2019-01-07 2019-01-03 1.304 259,569,982 -31,757 3.83% 338,548,575
2019-01-04 2019-01-02 1.304 259,601,739 -40,115 3.83% 338,589,995
2019-01-03 2018-12-31 1.328 259,641,854 -180,515 3.83% 344,855,936
2019-01-02 2018-12-27 1.304 259,822,369 -100,286 3.83% 338,877,755
2018-12-28 2018-12-24 1.364 259,922,655 -235,673 3.83% 354,559,406
2018-12-27 2018-12-20 1.364 260,158,328 -40,114 3.84% 354,880,887
2018-12-21 2018-12-19 1.376 260,198,442 +1,110,670 3.84% 358,049,076
2018-12-20 2018-12-18 1.376 259,087,772 -61,844 3.82% 356,520,726
2018-12-19 2018-12-17 1.364 259,149,616 -173,829 3.82% 353,504,907
2018-12-18 2018-12-14 1.400 259,323,445 -10,029 3.82% 363,051,027
2018-12-17 2018-12-13 1.400 259,333,474 -314,230 3.82% 363,065,067
2018-12-14 2018-12-12 1.388 259,647,704 -421,202 3.83% 360,398,107
2018-12-13 2018-12-11 1.388 260,068,906 -431,231 3.83% 360,982,747
2018-12-12 2018-12-10 1.376 260,500,137 -208,929 3.84% 358,464,227
2018-12-11 2018-12-07 1.400 260,709,066 -314,230 3.84% 364,990,887
2018-12-10 2018-12-06 1.400 261,023,296 -384,431 3.85% 365,430,806
2018-12-07 2018-12-05 1.424 261,407,727 +73,543 3.85% 372,224,888
2018-12-06 2018-12-04 1.460 261,334,184 +93,601 3.85% 381,501,349
2018-12-05 2018-12-03 1.448 261,240,583 -103,629 3.85% 378,238,768
2018-12-04 2018-11-30 1.424 261,344,212 +185,529 3.85% 372,134,447
2018-12-03 2018-11-29 1.436 261,158,683 +85,244 3.85% 374,995,228
2018-11-30 2018-11-28 1.472 261,073,439 +228,986 3.85% 384,244,648
2018-11-29 2018-11-27 1.436 260,844,453 +130,372 3.85% 374,544,028
2018-11-27 2018-11-23 1.472 260,714,081 -10,028 3.84% 383,715,749
2018-11-26 2018-11-22 1.484 260,724,109 -8,357 3.84% 386,850,268
2018-11-23 2018-11-21 1.496 260,732,466 +65,186 3.84% 389,982,528
2018-11-22 2018-11-20 1.472 260,667,280 +153,772 3.84% 383,646,868
2018-11-21 2018-11-19 1.484 260,513,508 +254,058 3.84% 386,537,788
2018-11-20 2018-11-16 1.472 260,259,450 +91,929 3.84% 383,046,629
2018-11-19 2018-11-15 1.484 260,167,521 +392,788 3.84% 386,024,429
2018-11-16 2018-11-14 1.460 259,774,733 -2,206,297 3.83% 379,224,828
2018-11-15 2018-11-13 1.484 261,981,030 +6,686 3.86% 388,715,229
2018-11-14 2018-11-12 1.436 261,974,344 +218,958 3.86% 376,166,428
2018-11-13 2018-11-09 1.436 261,755,386 +300,859 3.86% 375,852,028
2018-11-12 2018-11-08 1.472 261,454,527 +324,259 3.85% 384,805,528
2018-11-09 2018-11-07 1.472 261,130,268 +473,016 3.85% 384,328,288
2018-11-08 2018-11-06 1.472 260,657,252 +583,332 3.84% 383,632,109
2018-11-07 2018-11-05 1.448 260,073,920 +239,015 3.83% 376,549,608
2018-11-06 2018-11-02 1.472 259,834,905 -71,872 3.83% 382,421,789
2018-11-05 2018-11-01 1.412 259,906,777 +175,501 3.83% 366,977,668
2018-11-01 2018-10-30 1.376 259,731,276 +157,115 3.83% 357,406,227
2018-10-31 2018-10-29 1.376 259,574,161 -8,357 3.83% 357,190,027
2018-10-30 2018-10-26 1.376 259,582,518 -63,514 3.83% 357,201,527
2018-10-26 2018-10-24 1.376 259,646,032 +15,043 3.83% 357,288,926
2018-10-24 2018-10-22 1.436 259,630,989 -21,729 3.83% 372,801,627
2018-10-23 2018-10-19 1.400 259,652,718 -78,558 3.83% 363,512,007
2018-10-22 2018-10-18 1.376 259,731,276 -130,372 3.83% 357,406,227
2018-10-19 2018-10-16 1.364 259,861,648 +105,301 3.83% 354,476,187
2018-10-18 2018-10-15 1.340 259,756,347 +287,487 3.83% 348,116,185
2018-10-16 2018-10-12 1.388 259,468,860 -416,188 3.82% 360,149,867
2018-10-15 2018-10-11 1.364 259,885,048 -30,086 3.83% 354,508,106
2018-10-12 2018-10-10 1.448 259,915,134 -379,416 3.83% 376,319,708
2018-10-11 2018-10-09 1.436 260,294,550 -53,486 3.84% 373,754,428
2018-10-10 2018-10-08 1.436 260,348,036 +7,765,515 3.84% 373,831,228
2018-10-09 2018-10-05 1.460 252,582,521 -41,786 3.77% 368,725,480
2018-10-08 2018-10-04 1.484 252,624,307 +31,757 3.77% 374,832,160
2018-10-03 2018-09-28 1.532 252,592,550 -3,343 3.77% 386,874,880
2018-10-02 2018-09-27 1.532 252,595,893 -21,728 3.77% 386,880,001
2018-09-28 2018-09-26 1.544 252,617,621 +21,728 3.77% 389,936,040
2018-09-27 2018-09-24 1.520 252,595,893 +45,129 3.77% 383,857,501
2018-09-26 2018-09-21 1.591 252,550,764 -8,357 3.77% 401,920,680
2018-09-24 2018-09-20 1.556 252,559,121 +8,357 3.77% 392,867,800
2018-09-18 2018-09-14 1.544 252,550,764 -48,471 3.77% 389,832,840
2018-09-17 2018-09-13 1.520 252,599,235 +8,357 3.77% 383,862,579
2018-09-14 2018-09-12 1.496 252,590,878 -20,057 3.77% 377,805,000
2018-09-07 2018-09-05 1.591 252,610,935 -26,743 3.77% 402,016,439
2018-09-06 2018-09-04 1.639 252,637,678 +1,671 3.77% 414,150,999
2018-09-05 2018-09-03 1.627 252,636,007 -61,843 3.77% 411,125,280
2018-09-04 2018-08-31 1.651 252,697,850 +86,915 3.78% 417,273,360
2018-08-29 2018-08-27 1.687 252,610,935 +1,423,393 3.77% 426,197,879
2018-08-28 2018-08-24 1.651 251,187,542 -3,857,025 3.75% 414,779,428
2018-08-27 2018-08-23 1.675 255,044,567 -63,514 3.81% 427,252,033
2018-08-24 2018-08-22 1.785 255,108,081 -33,429 3.81% 455,380,495
2018-08-23 2018-08-21 1.773 255,141,510 +8,883,281 3.81% 452,277,389
2018-08-22 2018-08-20 1.748 246,258,229 -8,067 3.81% 430,425,093
2018-08-21 2018-08-17 1.735 246,266,296 +45,175 3.81% 427,386,432
2018-08-20 2018-08-16 1.723 246,221,121 +2,436,254 3.81% 424,255,833
2018-08-15 2018-08-13 1.797 243,784,867 -90,350 3.77% 438,190,000
2018-08-14 2018-08-10 1.835 243,875,217 -201,675 3.77% 447,421,760
2018-08-13 2018-08-09 1.810 244,076,892 +177,474 3.78% 441,740,519
2018-08-10 2018-08-08 1.785 243,899,418 +100,031 3.77% 435,372,479
2018-08-09 2018-08-07 1.797 243,799,387 +3,226 3.77% 438,216,099
2018-08-08 2018-08-06 1.723 243,796,161 +4,841 3.77% 420,077,461
2018-08-07 2018-08-03 1.760 243,791,320 +15,811 3.77% 429,135,359
2018-08-06 2018-08-02 1.810 243,775,509 +1,305,241 3.77% 441,195,064
2018-08-03 2018-08-01 1.835 242,470,268 -2,111,619 3.75% 444,844,192
2018-08-02 2018-07-31 1.884 244,581,887 +140,366 3.79% 460,845,760
2018-08-01 2018-07-30 1.897 244,441,521 -30,655 3.78% 463,611,420
2018-07-27 2018-07-25 1.909 244,472,176 +1,163,585 3.78% 466,700,081
2018-07-26 2018-07-24 1.909 243,308,591 +171,021 3.77% 464,478,784
2018-07-25 2018-07-23 1.897 243,137,570 -8,390 3.76% 461,138,327
2018-07-24 2018-07-20 1.847 243,145,960 -1,403,659 3.76% 449,097,920
2018-07-23 2018-07-19 1.835 244,549,619 +61,309 3.78% 448,659,040
2018-07-20 2018-07-18 1.835 244,488,310 -24,201 3.78% 448,546,561
2018-07-19 2018-07-17 1.847 244,512,511 -25,814 3.78% 451,621,981
2018-07-18 2018-07-16 1.859 244,538,325 -85,510 3.78% 454,701,000
2018-07-17 2018-07-13 1.859 244,623,835 -19,361 3.79% 454,860,000
2018-07-16 2018-07-12 1.859 244,643,196 -77,443 3.79% 454,896,000
2018-07-13 2018-07-11 1.835 244,720,639 +9,680 3.79% 448,972,799
2018-07-12 2018-07-10 1.872 244,710,959 +46,789 3.79% 458,055,480
2018-07-11 2018-07-09 1.921 244,664,170 -167,794 3.79% 470,099,499
2018-07-10 2018-07-06 1.835 244,831,964 +137,139 3.79% 449,177,040
2018-07-09 2018-07-05 1.847 244,694,825 -83,897 3.79% 451,958,720
2018-07-06 2018-07-04 1.822 244,778,722 +27,428 3.79% 446,045,040
2018-07-05 2018-07-03 1.847 244,751,294 +809,927 3.79% 452,063,020
2018-07-04 2018-06-29 1.897 243,941,367 +111,325 3.78% 462,662,821
2018-07-03 2018-06-28 1.785 243,830,042 -1,613 3.77% 435,248,640
2018-06-29 2018-06-27 1.785 243,831,655 -300,093 3.77% 435,251,519
2018-06-28 2018-06-26 1.822 244,131,748 +301,706 3.78% 444,866,100
2018-06-27 2018-06-25 1.897 243,830,042 -1,613 3.77% 462,451,680
2018-06-25 2018-06-21 1.959 243,831,655 -133,913 3.77% 477,567,639
2018-06-22 2018-06-20 1.959 243,965,568 +133,913 3.78% 477,829,921
2018-06-21 2018-06-19 1.946 243,831,655 +33,881 3.77% 474,545,059
2018-06-20 2018-06-15 2.045 243,797,774 +1,544,428 3.77% 498,656,400
2018-06-19 2018-06-14 2.058 242,253,346 +3,227 3.75% 498,500,490
2018-06-15 2018-06-13 2.107 242,250,119 +234,669 3.75% 510,505,749
2018-06-14 2018-06-12 2.120 242,015,450 -1,754,896 3.75% 513,011,286
2018-06-13 2018-06-11 2.107 243,770,346 -6,454 3.77% 513,709,400
2018-06-12 2018-06-08 2.095 243,776,800 -16,134 3.77% 510,701,100
2018-06-11 2018-06-07 2.095 243,792,934 +1,014,716 3.77% 510,734,900
2018-06-08 2018-06-06 2.083 242,778,218 -7,789,710 3.76% 505,599,596
2018-06-07 2018-06-05 2.095 250,567,928 +1,637,602 3.88% 524,928,199
2018-06-06 2018-06-04 2.070 248,930,326 -1,680,052 3.85% 515,325,931
2018-06-05 2018-06-01 2.033 250,610,378 +787,340 3.88% 509,484,078
2018-06-04 2018-05-31 2.058 249,823,038 +689,747 3.87% 514,077,138
2018-06-01 2018-05-30 2.033 249,133,291 +296,059 3.86% 506,481,201
2018-05-31 2018-05-29 2.132 248,837,232 -1,345,272 3.85% 530,556,361
2018-05-30 2018-05-28 2.182 250,182,504 +684,889 3.87% 545,829,897
2018-05-29 2018-05-25 2.231 249,497,615 +750,231 3.86% 556,706,921
2018-05-28 2018-05-24 2.293 248,747,384 +1,348,803 3.85% 570,450,503
2018-05-25 2018-05-23 2.120 247,398,581 +1,379,961 3.83% 524,422,156
2018-05-24 2018-05-21 2.120 246,018,620 +3,449,451 3.81% 521,496,989
2018-05-23 2018-05-18 2.120 242,569,169 -1,664,707 3.75% 514,185,029
2018-05-21 2018-05-17 2.120 244,233,876 +46,788 3.78% 517,713,785
2018-05-18 2018-05-16 2.120 244,187,088 +138,753 3.78% 517,614,607
2018-05-17 2018-05-15 2.132 244,048,335 -354,142 3.78% 520,345,752
2018-05-16 2018-05-14 2.132 244,402,477 +1,540,798 3.78% 521,100,833
2018-05-15 2018-05-11 2.120 242,861,679 -249,593 3.76% 514,805,076
2018-05-14 2018-05-10 2.083 243,111,272 -6,454 3.76% 506,293,200
2018-05-11 2018-05-09 2.083 243,117,726 +17,748 3.76% 506,306,641
2018-05-10 2018-05-08 2.095 243,099,978 -27,428 3.76% 509,283,190
2018-05-09 2018-05-07 2.095 243,127,406 +83,897 3.76% 509,340,650
2018-05-08 2018-05-04 2.095 243,043,509 -56,469 3.76% 509,164,890
2018-05-07 2018-05-03 2.120 243,099,978 +111,324 3.76% 515,310,210
2018-05-04 2018-05-02 2.157 242,988,654 +50,016 3.76% 524,110,621
2018-05-03 2018-04-30 2.132 242,938,638 +154,886 3.76% 517,979,720
2018-05-02 2018-04-27 2.132 242,783,752 +214,583 3.76% 517,649,481
2018-04-30 2018-04-26 2.107 242,569,169 -40,335 3.75% 511,178,099
2018-04-27 2018-04-25 2.145 242,609,504 +6,453 3.75% 520,285,389
2018-04-26 2018-04-24 2.132 242,603,051 -27,428 3.75% 517,264,201
2018-04-25 2018-04-23 2.083 242,630,479 -466,272 3.76% 505,291,921
2018-04-24 2018-04-20 2.107 243,096,751 +106,484 3.76% 512,289,899
2018-04-23 2018-04-19 2.169 242,990,267 +367,855 3.76% 527,126,250
2018-04-20 2018-04-18 2.083 242,622,412 +53,243 3.75% 505,275,121
2018-04-19 2018-04-17 2.145 242,569,169 -111,599 3.75% 520,198,889
2018-04-18 2018-04-16 2.157 242,680,768 +16,134 3.76% 523,446,531
2018-04-17 2018-04-13 2.231 242,664,634 -125,845 3.76% 541,460,412
2018-04-13 2018-04-11 2.281 242,790,479 -1,013,697 3.76% 553,779,904
2018-04-12 2018-04-10 2.256 243,804,176 +282,345 3.77% 550,047,564
2018-04-11 2018-04-09 2.219 243,521,831 +479,180 3.77% 540,354,346
2018-04-10 2018-04-06 2.182 243,042,651 -1,265,693 3.76% 530,252,688
2018-04-09 2018-04-04 2.157 244,308,344 +534,035 3.78% 526,957,106
2018-04-06 2018-04-03 2.169 243,774,309 +385,603 3.77% 528,827,097
2018-04-04 2018-03-29 2.194 243,388,706 -415,824 3.77% 534,024,774
2018-04-03 2018-03-28 2.219 243,804,530 +1,000,308 3.77% 540,981,631
2018-03-29 2018-03-27 2.269 242,804,222 -411,417 3.76% 550,801,407
2018-03-28 2018-03-26 2.244 243,215,639 +8,067 3.76% 545,704,819
2018-03-27 2018-03-23 2.207 243,207,572 +768,281 3.76% 536,642,188
2018-03-26 2018-03-22 2.318 242,439,291 -304,932 3.75% 561,994,841
2018-03-23 2018-03-21 2.330 242,744,223 +732,484 3.76% 565,710,799
2018-03-22 2018-03-20 2.343 242,011,739 -435,139 3.75% 567,003,779
2018-03-21 2018-03-19 2.355 242,446,878 +33,881 3.75% 571,028,671
2018-03-20 2018-03-16 2.392 242,412,997 -31,356 3.75% 579,963,854
2018-03-19 2018-03-15 2.442 242,444,353 -232,329 3.75% 592,060,403
2018-03-16 2018-03-14 2.430 242,676,682 +588,004 3.76% 589,619,498
2018-03-15 2018-03-13 2.392 242,088,678 -80,670 3.75% 579,187,933
2018-03-14 2018-03-12 2.430 242,169,348 -203,289 3.75% 588,386,854
2018-03-13 2018-03-09 2.380 242,372,637 +256,531 3.75% 576,862,800
2018-03-12 2018-03-08 2.318 242,116,106 -237,170 3.75% 561,245,671
2018-03-09 2018-03-07 2.281 242,353,276 +261,371 3.75% 552,782,690
2018-03-08 2018-03-06 2.318 242,091,905 -7,260 3.75% 561,189,571
2018-03-07 2018-03-05 2.269 242,099,165 -118,585 3.75% 549,201,985
2018-03-06 2018-03-02 2.293 242,217,750 -109,712 3.75% 555,476,143
2018-03-05 2018-03-01 2.318 242,327,462 -127,458 3.75% 561,735,612
2018-03-02 2018-02-28 2.293 242,454,920 -5,566,233 3.75% 556,020,043
2018-03-01 2018-02-27 2.306 248,021,153 +2,179,200 3.84% 571,859,557
2018-02-28 2018-02-26 2.392 245,841,953 -6,453 3.81% 588,167,500
2018-02-27 2018-02-23 2.405 245,848,406 -168,969 3.81% 591,230,519
2018-02-26 2018-02-22 2.380 246,017,375 -221,036 3.81% 585,537,516
2018-02-23 2018-02-21 2.417 246,238,411 -214,582 3.81% 595,220,840
2018-02-22 2018-02-20 2.355 246,452,993 -3,227 3.81% 580,464,166
2018-02-21 2018-02-15 2.392 246,456,220 -3,154,940 3.82% 589,637,111
2018-02-20 2018-02-13 2.256 249,611,160 +125,845 3.86% 563,148,723
2018-02-14 2018-02-12 2.256 249,485,315 +6,355,186 3.86% 562,864,804
2018-02-13 2018-02-09 2.244 243,130,129 +915,101 3.76% 545,512,960
2018-02-12 2018-02-08 2.430 242,215,028 -211,562 3.75% 588,497,840
2018-02-09 2018-02-07 2.430 242,426,590 +183,832 3.75% 589,011,862
2018-02-08 2018-02-06 2.454 242,242,758 -525,969 3.75% 594,570,982
2018-02-07 2018-02-05 2.678 242,768,727 +29,041 3.76% 650,031,211
2018-02-06 2018-02-02 2.802 242,739,686 +395,284 3.76% 680,043,889
2018-02-05 2018-02-01 2.802 242,344,402 -83,897 3.75% 678,936,486
2018-02-02 2018-01-31 2.925 242,428,299 +204,902 3.75% 709,223,364
2018-02-01 2018-01-30 2.913 242,223,397 -4,034 3.75% 705,621,280
2018-01-31 2018-01-29 2.888 242,227,431 -3,891,523 3.75% 699,627,644
2018-01-30 2018-01-26 2.888 246,118,954 +2,679,859 3.81% 710,867,565
2018-01-29 2018-01-25 2.678 243,439,095 +53,242 3.77% 651,826,170
2018-01-26 2018-01-24 2.678 243,385,853 -19,360 3.77% 651,683,611
2018-01-25 2018-01-23 2.665 243,405,213 +609,865 3.77% 648,718,155
2018-01-24 2018-01-22 2.702 242,795,348 +348,495 3.76% 656,121,958
2018-01-23 2018-01-19 2.603 242,446,853 -858,330 3.75% 631,136,887
2018-01-22 2018-01-18 2.554 243,305,183 -318,800 3.77% 621,307,074
2018-01-19 2018-01-17 2.578 243,623,983 -282,333 3.77% 628,161,176
2018-01-18 2018-01-16 2.628 243,906,316 -4,840 3.78% 640,983,167
2018-01-17 2018-01-15 2.554 243,911,156 -272,665 3.78% 622,854,494
2018-01-16 2018-01-12 2.665 244,183,821 +122,619 3.78% 650,793,284
2018-01-15 2018-01-11 2.640 244,061,202 +474,340 3.78% 644,415,631
2018-01-12 2018-01-10 2.702 243,586,862 -171,021 3.77% 658,260,918
2018-01-11 2018-01-09 2.764 243,757,883 +172,634 3.77% 673,831,407
2018-01-10 2018-01-08 2.814 243,585,249 -33,881 3.77% 685,432,289
2018-01-09 2018-01-05 2.715 243,619,130 -154,887 3.77% 661,368,064
2018-01-08 2018-01-04 2.678 243,774,017 -1,119,700 3.77% 652,722,949
2018-01-05 2018-01-03 2.640 244,893,717 +861,556 3.79% 646,613,792
2018-01-04 2018-01-02 2.653 244,032,161 +56,469 3.78% 647,364,017
2018-01-03 2017-12-29 2.541 243,975,692 -382,376 3.78% 619,994,928
2018-01-02 2017-12-28 2.492 244,358,068 +330,747 3.78% 608,850,206
2017-12-29 2017-12-27 2.504 244,027,321 -164,567 3.78% 611,051,112
2017-12-28 2017-12-22 2.454 244,191,888 -50,015 3.78% 599,355,010
2017-12-27 2017-12-21 2.467 244,241,903 +264,598 3.78% 602,505,435
2017-12-21 2017-12-19 2.492 243,977,305 +274,278 3.78% 607,901,485
2017-12-20 2017-12-18 2.529 243,703,027 -211,356 3.77% 616,281,042
2017-12-19 2017-12-15 2.529 243,914,383 +456,593 3.78% 616,815,523
2017-12-18 2017-12-14 2.578 243,457,790 -647,529 3.77% 627,732,664
2017-12-15 2017-12-13 2.492 244,105,319 +630,840 3.78% 608,220,449
2017-12-14 2017-12-12 2.479 243,474,479 -914,798 3.77% 603,630,476
2017-12-13 2017-12-11 2.492 244,389,277 +56,469 3.78% 608,927,967
2017-12-12 2017-12-08 2.504 244,332,808 -409,187 3.78% 611,816,060
2017-12-11 2017-12-07 2.380 244,741,995 -6,618,898 3.79% 582,502,028
2017-12-08 2017-12-06 2.368 251,360,893 +709,201 3.89% 595,139,526
2017-12-07 2017-12-05 2.492 250,651,692 +4,068,997 3.88% 624,531,596
2017-12-06 2017-12-04 2.330 246,582,695 +3,072,568 3.82% 574,656,285
2017-12-05 2017-12-01 2.330 243,510,127 -3,292,608 3.77% 567,495,724
2017-12-04 2017-11-30 2.368 246,802,735 +1,994,568 3.82% 584,347,315
2017-12-01 2017-11-29 2.380 244,808,167 +1,752,557 3.79% 582,659,522
2017-11-30 2017-11-28 2.293 243,055,610 +67,763 3.76% 557,397,601
2017-11-29 2017-11-27 2.269 242,987,847 -16,072 3.76% 551,217,960
2017-11-28 2017-11-24 2.355 243,003,919 -77,443 3.76% 572,340,654
2017-11-27 2017-11-23 2.343 243,081,362 -451,403 3.76% 569,509,775
2017-11-24 2017-11-22 2.417 243,532,765 -97,197,689 3.77% 588,680,606
2017-11-23 2017-11-21 2.355 340,730,454 +51,629 5.27% 802,513,358
2017-11-22 2017-11-20 2.330 340,678,825 +375,923 5.27% 793,945,528
2017-11-21 2017-11-17 2.293 340,302,902 -1,556,775 5.27% 780,414,084
2017-11-20 2017-11-16 2.355 341,859,677 +572,757 5.29% 805,172,987
2017-11-17 2017-11-15 2.330 341,286,920 -32,268 5.28% 795,362,682
2017-11-16 2017-11-14 2.405 341,319,188 +1,587,587 5.28% 820,824,198
2017-11-15 2017-11-13 2.467 339,731,601 -27,428 5.26% 838,063,139
2017-11-14 2017-11-10 2.504 339,759,029 -417,554,591 5.26% 850,765,937
2017-11-13 2017-11-09 2.541 757,313,620 -2,191,901 11.72% 1,924,497,475
2017-11-10 2017-11-08 2.516 759,505,521 +666,594,304 11.76% 1,911,237,642
2017-11-09 2017-11-07 2.578 92,911,217 -62,922 1.44% 239,562,701
2017-11-08 2017-11-06 2.566 92,974,139 +1,226,184 1.44% 238,572,416
2017-11-07 2017-11-03 2.578 91,747,955 -51,628 1.42% 236,563,341
2017-11-06 2017-11-02 2.566 91,799,583 +421,097 1.42% 235,558,495
2017-11-03 2017-11-01 2.653 91,378,486 +204,902 1.41% 242,407,163
2017-11-02 2017-10-31 2.702 91,173,584 -514,675 1.41% 246,384,418
2017-11-01 2017-10-30 2.715 91,688,259 +204,902 1.42% 248,911,842
2017-10-31 2017-10-27 2.802 91,483,357 -149,744 1.42% 256,293,888
2017-10-30 2017-10-26 2.864 91,633,101 -6,857,102 1.42% 262,392,901
2017-10-27 2017-10-25 2.516 98,490,203 +88,630,304 1.52% 247,843,074
2017-10-26 2017-10-24 2.492 9,859,899 -992,242 0.15% 24,567,233
2017-10-25 2017-10-23 2.529 10,852,141 -6,005,074 0.17% 27,443,109
2017-10-24 2017-10-20 2.554 16,857,215 +7,488,351 0.26% 43,046,789
2017-10-23 2017-10-19 2.467 9,368,864 +1,744,087 0.15% 23,111,478
2017-10-20 2017-10-18 2.616 7,624,777 +1,928,014 0.12% 19,943,314
2017-10-19 2017-10-17 2.591 5,696,763 +1,377,844 0.09% 14,759,177
2017-10-18 2017-10-16 2.715 4,318,919 +3,086,436 0.07% 11,724,839
2017-10-17 2017-10-13 2.678 1,232,483 -11,085,498 0.02% 3,300,064
2017-10-16 2017-10-12 2.764 12,317,981 -9,203,117 0.19% 34,051,176
2017-10-13 2017-10-11 2.727 21,521,098 -69,632,318 0.33% 58,691,448
2017-10-12 2017-10-10 2.963 91,153,416 -64,536 1.41% 270,058,945
2017-10-11 2017-10-09 2.975 91,217,952 +91,129,215 1.41% 271,380,899
2017-10-10 2017-10-06 2.987 88,737 -3,550,289 0.00% 265,100
2017-10-09 2017-10-04 2.913 3,639,026 +3,069,496 0.06% 10,600,851
2017-10-06 2017-10-03 2.938 569,530 +171,055 0.01% 1,673,219
2017-10-04 2017-09-29 2.764 398,475 -1,319,761 0.01% 1,101,523
2017-10-03 2017-09-28 2.454 1,718,236 +1,613 0.03% 4,217,312
2017-09-29 2017-09-27 2.566 1,716,623 +275,554 0.03% 4,404,869
2017-09-28 2017-09-26 2.194 1,441,069 -682,469 0.02% 3,161,883
2017-09-27 2017-09-25 2.219 2,123,538 -3,984,026 0.03% 4,711,951
2017-09-26 2017-09-22 2.467 6,107,564 -1,604,123 0.09% 15,066,377
2017-09-25 2017-09-21 2.479 7,711,687 +671,174 0.12% 19,119,085
2017-09-22 2017-09-20 2.256 7,040,513 -46,788 0.11% 15,884,129
2017-09-21 2017-09-19 2.194 7,087,301 +1,134,221 0.11% 15,550,411
2017-09-20 2017-09-18 2.207 5,953,080 +5,518,234 0.09% 13,135,586
2017-09-18 2017-09-14 2.107 434,846 -3,945,098 0.01% 916,373
2017-09-15 2017-09-13 2.083 4,379,944 +2,362,352 0.07% 9,121,485
2017-09-14 2017-09-12 2.120 2,017,592 +1,564,998 0.03% 4,276,783
2017-09-13 2017-09-11 2.033 452,594 -27,427 0.01% 920,111
2017-09-12 2017-09-08 2.008 480,021 -90,351 0.01% 963,969
2017-09-11 2017-09-07 2.021 570,372 +82,284 0.01% 1,152,480
2017-09-08 2017-09-06 1.983 488,088 +53,242 0.01% 968,068
2017-09-04 2017-08-31 1.996 434,846 +240,397 0.01% 867,859
2017-09-01 2017-08-30 1.996 194,449 +66,149 0.00% 388,078
2017-08-31 2017-08-29 1.946 128,300 -459,819 0.00% 249,697
2017-08-30 2017-08-28 1.959 588,119 -41,949 0.01% 1,151,887
2017-08-29 2017-08-25 1.946 630,068 +124,232 0.01% 1,226,238
2017-08-28 2017-08-24 1.946 505,836 +137,139 0.01% 984,458
2017-08-25 2017-08-22 2.072 368,697 +140,366 0.01% 763,990
2017-08-24 2017-08-21 2.047 228,331 +221,261 0.00% 467,292
2017-08-17 2017-08-15 2.059 7,070 -217,341 0.00% 14,560
2017-08-16 2017-08-14 2.098 224,411 +171,997 0.00% 470,751
2017-08-15 2017-08-11 2.047 52,414 +40,653 0.00% 107,268
2017-08-14 2017-08-10 2.123 11,761 -220,783 0.00% 24,972
2017-08-11 2017-08-09 2.149 232,544 -106,325 0.00% 499,709
2017-08-10 2017-08-08 2.123 338,869 -1,786,381 0.01% 719,520
2017-08-09 2017-08-07 2.162 2,125,250 +353,375 0.03% 4,594,093
2017-08-08 2017-08-04 2.149 1,771,875 +281,449 0.03% 3,807,548
2017-08-07 2017-08-03 2.136 1,490,426 +322,102 0.02% 3,183,684
2017-08-04 2017-08-02 2.174 1,168,324 +795,875 0.02% 2,540,477
2017-08-03 2017-08-01 2.174 372,449 -1,086,255 0.01% 809,877
2017-08-02 2017-07-31 2.174 1,458,704 +1,124,232 0.02% 3,171,898
2017-08-01 2017-07-28 2.213 334,472 -85,998 0.01% 740,132
2017-07-31 2017-07-27 2.226 420,470 -131,671 0.01% 935,809
2017-07-28 2017-07-26 2.187 552,141 -702,679 0.01% 1,207,673
2017-07-27 2017-07-25 2.174 1,254,820 +290,830 0.02% 2,728,560
2017-07-26 2017-07-24 2.226 963,990 +511,299 0.02% 2,145,482
2017-07-25 2017-07-21 2.251 452,691 -10,951 0.01% 1,019,102
2017-07-24 2017-07-20 2.213 463,642 +42,217 0.01% 1,025,964
2017-07-20 2017-07-18 2.008 421,425 -6,254 0.01% 846,297
2017-07-19 2017-07-17 2.021 427,679 -12,509 0.01% 864,327
2017-07-18 2017-07-14 2.034 440,188 -18,764 0.01% 895,238
2017-07-17 2017-07-13 1.957 458,952 -26,581 0.01% 898,177
2017-07-14 2017-07-12 1.970 485,533 +64,108 0.01% 956,407
2017-07-11 2017-07-07 1.983 421,425 -128,059 0.01% 835,517
2017-07-10 2017-07-06 1.995 549,484 +128,059 0.01% 1,096,435
2017-07-07 2017-07-05 1.944 421,425 -611,020 0.01% 819,345
2017-07-06 2017-07-04 1.983 1,032,445 -547,262 0.02% 2,046,924
2017-07-05 2017-07-03 1.944 1,579,707 -3,686,565 0.03% 3,071,307
2017-07-04 2017-06-30 1.855 5,266,272 -1,563 0.08% 9,767,296
2017-07-03 2017-06-29 1.842 5,267,835 -57,854 0.08% 9,702,815
2017-06-30 2017-06-28 1.867 5,325,689 -248,613 0.09% 9,945,617
2017-06-29 2017-06-27 1.867 5,574,302 -31,272 0.09% 10,409,897
2017-06-28 2017-06-26 1.906 5,605,574 -4,691 0.09% 10,683,399
2017-06-27 2017-06-23 1.880 5,610,265 -76,616 0.09% 10,548,818
2017-06-26 2017-06-22 1.880 5,686,881 +192,323 0.09% 10,692,877
2017-06-23 2017-06-21 1.880 5,494,558 +137,597 0.09% 10,331,257
2017-06-22 2017-06-20 1.880 5,356,961 +320,539 0.09% 10,072,538
2017-06-21 2017-06-19 1.880 5,036,422 +356,502 0.08% 9,469,837
2017-06-20 2017-06-16 1.855 4,679,920 -118,834 0.07% 8,679,796
2017-06-19 2017-06-15 1.842 4,798,754 +390,618 0.08% 8,838,815
2017-06-16 2017-06-14 1.855 4,408,136 +2,544,704 0.07% 8,175,721
2017-06-15 2017-06-13 1.855 1,863,432 +92,253 0.03% 3,456,087
2017-06-14 2017-06-12 1.842 1,771,179 -7,818 0.03% 3,262,331
2017-06-13 2017-06-09 1.867 1,778,997 +423,737 0.03% 3,322,241
2017-06-12 2017-06-08 1.893 1,355,260 +207,959 0.02% 2,565,591
2017-06-09 2017-06-07 1.893 1,147,301 +644,205 0.02% 2,171,912
2017-06-08 2017-06-06 1.919 503,096 +229,850 0.01% 965,262
2017-06-07 2017-06-05 1.893 273,246 -64,108 0.00% 517,272
2017-06-06 2017-06-02 1.893 337,354 +64,108 0.01% 638,632
2017-06-02 2017-05-31 1.906 273,246 -370,504 0.00% 520,767
2017-06-01 2017-05-29 1.919 643,750 -125,088 0.01% 1,235,127
2017-05-31 2017-05-26 1.842 768,838 +64,107 0.01% 1,416,121
2017-05-29 2017-05-25 1.855 704,731 -2,174,578 0.01% 1,307,057
2017-05-26 2017-05-24 1.855 2,879,309 +14,073 0.05% 5,340,223
2017-05-25 2017-05-23 1.855 2,865,236 +831,837 0.05% 5,314,122
2017-05-22 2017-05-18 1.893 2,033,399 -150,106 0.03% 3,849,350
2017-05-19 2017-05-17 1.906 2,183,505 -131,343 0.03% 4,161,439
2017-05-18 2017-05-16 1.906 2,314,848 -40,653 0.04% 4,411,759
2017-05-17 2017-05-15 1.906 2,355,501 -40,654 0.04% 4,489,238
2017-05-16 2017-05-12 1.893 2,396,155 -46,908 0.04% 4,536,070
2017-05-15 2017-05-11 1.906 2,443,063 +215,777 0.04% 4,656,118
2017-05-12 2017-05-10 1.906 2,227,286 -1,760,619 0.04% 4,244,879
2017-05-11 2017-05-09 1.919 3,987,905 -222 0.06% 7,651,369
2017-05-10 2017-05-08 1.906 3,988,127 +762,257 0.06% 7,600,783
2017-05-09 2017-05-05 1.931 3,225,870 +273,853 0.05% 6,230,557
2017-05-08 2017-05-04 1.944 2,952,017 -2,990,393 0.05% 5,739,387
2017-05-05 2017-05-02 1.983 5,942,410 +3,877,739 0.09% 11,781,413
2017-05-04 2017-04-28 1.944 2,064,671 -167,668 0.03% 4,014,186
2017-05-02 2017-04-27 1.919 2,232,339 -281,448 0.04% 4,283,063
2017-04-28 2017-04-26 1.931 2,513,787 -136,034 0.04% 4,855,215
2017-04-27 2017-04-25 1.931 2,649,821 +132,906 0.04% 5,117,956
2017-04-26 2017-04-24 1.893 2,516,915 -4,690 0.04% 4,764,676
2017-04-25 2017-04-21 1.919 2,521,605 -45,345 0.04% 4,838,062
2017-04-24 2017-04-20 1.919 2,566,950 -17,200 0.04% 4,925,063
2017-04-21 2017-04-19 1.957 2,584,150 +153,234 0.04% 5,057,224
2017-04-20 2017-04-18 1.957 2,430,916 +60,980 0.04% 4,757,343
2017-04-19 2017-04-13 2.047 2,369,936 -672,350 0.04% 4,850,200
2017-04-18 2017-04-12 2.008 3,042,286 -21,890 0.05% 6,109,459
2017-04-13 2017-04-11 1.995 3,064,176 +447,191 0.05% 6,114,225
2017-04-12 2017-04-10 1.995 2,616,985 +316,923 0.04% 5,221,904
2017-04-11 2017-04-07 2.008 2,300,062 +2,254,717 0.04% 4,618,940
2017-04-10 2017-04-06 2.021 45,345 -345,257 0.00% 91,641
2017-04-07 2017-04-05 2.059 390,602 -146,979 0.01% 804,384
2017-04-06 2017-04-03 2.034 537,581 -76,617 0.01% 1,093,312
2017-04-05 2017-03-31 2.047 614,198 -423,737 0.01% 1,256,989
2017-04-03 2017-03-30 2.047 1,037,935 -203,268 0.02% 2,124,189
2017-03-31 2017-03-29 2.072 1,241,203 -175,124 0.02% 2,571,940
2017-03-30 2017-03-28 2.085 1,416,327 -14,072 0.02% 2,952,937
2017-03-29 2017-03-27 2.072 1,430,399 -511,299 0.02% 2,963,980
2017-03-28 2017-03-24 2.136 1,941,698 +159,487 0.03% 4,147,642
2017-03-27 2017-03-23 2.123 1,782,211 -118,833 0.03% 3,784,167
2017-03-24 2017-03-22 2.123 1,901,044 +689,549 0.03% 4,036,485
2017-03-23 2017-03-21 2.174 1,211,495 +214,214 0.02% 2,634,351
2017-03-22 2017-03-20 2.136 997,281 +231,413 0.02% 2,130,282
2017-03-21 2017-03-17 2.136 765,868 -1,607,258 0.01% 1,635,963
2017-03-20 2017-03-16 2.149 2,373,126 -6,254 0.04% 5,099,565
2017-03-17 2017-03-15 2.098 2,379,380 +215,777 0.04% 4,991,266
2017-03-16 2017-03-14 2.123 2,163,603 -53,162 0.03% 4,593,976
2017-03-15 2017-03-13 2.123 2,216,765 +369,011 0.04% 4,706,855
2017-03-14 2017-03-10 2.034 1,847,754 -369,011 0.03% 3,757,893
2017-03-13 2017-03-09 2.059 2,216,765 +587,915 0.04% 4,565,082
2017-03-10 2017-03-08 2.085 1,628,850 -151,669 0.03% 3,396,032
2017-03-09 2017-03-07 2.085 1,780,519 -92,253 0.03% 3,712,251
2017-03-08 2017-03-06 2.047 1,872,772 -104,762 0.03% 3,832,728
2017-03-07 2017-03-03 2.047 1,977,534 -129,779 0.03% 4,047,129
2017-03-06 2017-03-02 2.059 2,107,313 +117,271 0.03% 4,339,683
2017-03-03 2017-03-01 2.059 1,990,042 -259,559 0.03% 4,098,182
2017-03-02 2017-02-28 2.072 2,249,601 +348,684 0.04% 4,661,477
2017-03-01 2017-02-27 2.072 1,900,917 +164,178 0.03% 3,938,957
2017-02-28 2017-02-24 2.098 1,736,739 +187,633 0.03% 3,643,187
2017-02-27 2017-02-23 2.111 1,549,106 -343,993 0.02% 3,269,401
2017-02-24 2017-02-22 2.111 1,893,099 +148,542 0.03% 3,995,401
2017-02-23 2017-02-21 2.111 1,744,557 +428,428 0.03% 3,681,902
2017-02-22 2017-02-20 2.111 1,316,129 +450,318 0.02% 2,777,701
2017-02-21 2017-02-17 2.098 865,811 +297,118 0.01% 1,816,227
2017-02-20 2017-02-16 2.136 568,693 -580,097 0.01% 1,214,779
2017-02-17 2017-02-15 2.123 1,148,790 +2,345 0.02% 2,439,225
2017-02-16 2017-02-14 2.136 1,146,445 +95,380 0.02% 2,448,910
2017-02-15 2017-02-13 2.149 1,051,065 -215,778 0.02% 2,258,614
2017-02-14 2017-02-10 2.136 1,266,843 -2,217,268 0.02% 2,706,091
2017-02-13 2017-02-09 2.136 3,484,111 +1,039,797 0.06% 7,442,375
2017-02-10 2017-02-08 2.085 2,444,314 +370,574 0.04% 5,096,214
2017-02-09 2017-02-07 2.059 2,073,740 +245,486 0.03% 4,270,545
2017-02-08 2017-02-06 2.072 1,828,254 +81,307 0.03% 3,788,390
2017-02-07 2017-02-03 2.111 1,746,947 +17,200 0.03% 3,686,946
2017-02-06 2017-02-02 2.111 1,729,747 +59,417 0.03% 3,650,645
2017-02-03 2017-02-01 2.111 1,670,330 +57,853 0.03% 3,525,245
2017-02-02 2017-01-27 2.136 1,612,477 +95,380 0.03% 3,444,396
2017-02-01 2017-01-25 2.123 1,517,097 -18,763 0.02% 3,221,251
2017-01-26 2017-01-24 2.111 1,535,860 +170,433 0.02% 3,241,445
2017-01-25 2017-01-23 2.111 1,365,427 +114,143 0.02% 2,881,745
2017-01-24 2017-01-20 2.149 1,251,284 +46,908 0.02% 2,688,860
2017-01-23 2017-01-19 2.187 1,204,376 +39,090 0.02% 2,634,276
2017-01-20 2017-01-18 2.174 1,165,286 -3,127 0.02% 2,533,871
2017-01-19 2017-01-17 2.149 1,168,413 -43,781 0.02% 2,510,780
2017-01-18 2017-01-16 2.149 1,212,194 +65,672 0.02% 2,604,861
2017-01-17 2017-01-13 2.213 1,146,522 +26,581 0.02% 2,537,065
2017-01-16 2017-01-12 2.213 1,119,941 -184,505 0.02% 2,478,246
2017-01-13 2017-01-11 2.098 1,304,446 -583,962 0.02% 2,736,359
2017-01-12 2017-01-10 2.085 1,888,408 +96,943 0.03% 3,937,191
2017-01-11 2017-01-09 2.059 1,791,465 +59,417 0.03% 3,689,243
2017-01-10 2017-01-06 2.059 1,732,048 -65,671 0.03% 3,566,883
2017-01-09 2017-01-05 2.072 1,797,719 -35,963 0.03% 3,725,117
2017-01-06 2017-01-04 2.047 1,833,682 -3,127 0.03% 3,752,728
2017-01-05 2017-01-03 2.059 1,836,809 +6,254 0.03% 3,782,622
2017-01-04 2016-12-30 2.072 1,830,555 -394,028 0.03% 3,793,157
2017-01-03 2016-12-29 2.072 2,224,583 +82,871 0.04% 4,609,637
2016-12-30 2016-12-28 2.021 2,141,712 +75,053 0.03% 4,328,339
2016-12-29 2016-12-23 2.047 2,066,659 -31,272 0.03% 4,229,528
2016-12-28 2016-12-22 2.059 2,097,931 +4,691 0.03% 4,320,362
2016-12-23 2016-12-21 2.059 2,093,240 -963,181 0.03% 4,310,702
2016-12-22 2016-12-20 2.072 3,056,421 -3,127 0.05% 6,333,318
2016-12-20 2016-12-16 2.136 3,059,548 +1,564 0.05% 6,535,470
2016-12-19 2016-12-15 2.111 3,057,984 +50,035 0.05% 6,453,900
2016-12-16 2016-12-14 2.136 3,007,949 +14,072 0.05% 6,425,250
2016-12-15 2016-12-13 2.149 2,993,877 +59,417 0.05% 6,433,485
2016-12-14 2016-12-12 2.136 2,934,460 +109,453 0.05% 6,268,271
2016-12-13 2016-12-09 2.213 2,825,007 +175,123 0.05% 6,251,277
2016-12-12 2016-12-08 2.200 2,649,884 +175,124 0.04% 5,829,864
2016-12-09 2016-12-07 2.200 2,474,760 +207,960 0.04% 5,444,583
2016-12-08 2016-12-06 2.200 2,266,800 +117,270 0.04% 4,987,062
2016-12-07 2016-12-05 2.187 2,149,530 -76,617 0.03% 4,701,568
2016-12-06 2016-12-02 2.264 2,226,147 +60,981 0.04% 5,039,996
2016-12-05 2016-12-01 2.264 2,165,166 +12,509 0.03% 4,901,935
2016-12-02 2016-11-30 2.302 2,152,657 -139,161 0.03% 4,956,218
2016-12-01 2016-11-29 2.315 2,291,818 +764,602 0.04% 5,305,933
2016-11-30 2016-11-28 2.187 1,527,216 +126,652 0.02% 3,340,409
2016-11-29 2016-11-25 2.149 1,400,564 -4,690 0.02% 3,009,645
2016-11-28 2016-11-24 2.136 1,405,254 +12,508 0.02% 3,001,749
2016-11-25 2016-11-23 2.123 1,392,746 +128,216 0.02% 2,957,216
2016-11-24 2016-11-22 2.111 1,264,530 +111,016 0.02% 2,668,801
2016-11-23 2016-11-21 2.085 1,153,514 +43,781 0.02% 2,404,992
2016-11-22 2016-11-18 2.059 1,109,733 +17,200 0.02% 2,285,322
2016-11-21 2016-11-17 2.098 1,092,533 -3,128 0.02% 2,291,825
2016-11-18 2016-11-16 2.098 1,095,661 -71,925 0.02% 2,298,387
2016-11-17 2016-11-15 2.098 1,167,586 -73,490 0.02% 2,449,265
2016-11-16 2016-11-14 2.085 1,241,076 +40,654 0.02% 2,587,552
2016-11-15 2016-11-11 2.085 1,200,422 -40,654 0.02% 2,502,791
2016-11-14 2016-11-10 2.098 1,241,076 +3,127 0.02% 2,603,426
2016-11-11 2016-11-09 2.072 1,237,949 +4,691 0.02% 2,565,198
2016-11-10 2016-11-08 2.123 1,233,258 +20,327 0.02% 2,618,576
2016-11-08 2016-11-04 2.072 1,212,931 +31,272 0.02% 2,513,357
2016-11-07 2016-11-03 2.111 1,181,659 +28,145 0.02% 2,493,901
2016-11-04 2016-11-02 2.111 1,153,514 +50,035 0.02% 2,434,501
2016-11-03 2016-11-01 2.149 1,103,479 +223,596 0.02% 2,371,245
2016-11-02 2016-10-31 2.200 879,883 +62,544 0.01% 1,935,782
2016-11-01 2016-10-28 2.213 817,339 +298,648 0.01% 1,808,637
2016-10-31 2016-10-27 2.226 518,691 +3,128 0.01% 1,154,413
2016-10-26 2016-10-24 2.162 515,563 -336,175 0.01% 1,114,478
2016-10-25 2016-10-20 2.008 851,738 -85,999 0.01% 1,710,444
2016-10-24 2016-10-19 2.085 937,737 +159,488 0.01% 1,955,112
2016-10-20 2016-10-18 2.098 778,249 +123,525 0.01% 1,632,546
2016-10-19 2016-10-17 2.034 654,724 +73,489 0.01% 1,331,553
2016-10-18 2016-10-14 2.085 581,235 -9,381 0.01% 1,211,832
2016-10-17 2016-10-13 2.047 590,616 +29,708 0.01% 1,208,727
2016-10-14 2016-10-12 2.111 560,908 +45,345 0.01% 1,183,801
2016-10-13 2016-10-11 2.136 515,563 -51,599 0.01% 1,101,289
2016-10-12 2016-10-07 2.226 567,162 +51,599 0.01% 1,262,291
2016-10-11 2016-10-06 2.264 515,563 -118,119 0.01% 1,167,234
2016-10-07 2016-10-05 2.290 633,682 -43,781 0.01% 1,450,867
2016-10-06 2016-10-04 2.277 677,463 -35,963 0.01% 1,542,441
2016-10-05 2016-10-03 2.251 713,426 -182,942 0.01% 1,606,071
2016-10-04 2016-09-30 2.200 896,368 +31,273 0.01% 1,972,050
2016-10-03 2016-09-29 2.226 865,095 +4,690 0.01% 1,925,379
2016-09-30 2016-09-28 2.238 860,405 -14,072 0.01% 1,925,946
2016-09-29 2016-09-27 2.251 874,477 -378,392 0.01% 1,968,630
2016-09-28 2016-09-26 2.226 1,252,869 -92,253 0.02% 2,788,419
2016-09-27 2016-09-23 2.302 1,345,122 +51,599 0.02% 3,096,972
2016-09-26 2016-09-22 2.302 1,293,523 -125,088 0.02% 2,978,172
2016-09-23 2016-09-21 2.328 1,418,611 -658,278 0.02% 3,302,462
2016-09-22 2016-09-20 2.238 2,076,889 -1,504,084 0.03% 4,648,945
2016-09-21 2016-09-19 2.251 3,580,973 +21,890 0.06% 8,061,517
2016-09-20 2016-09-15 2.213 3,559,083 +84,435 0.06% 7,875,666
2016-09-19 2016-09-14 2.187 3,474,648 +117,270 0.06% 7,599,937
2016-09-15 2016-09-13 2.213 3,357,378 +272,067 0.05% 7,429,326
2016-09-14 2016-09-12 2.238 3,085,311 -561,334 0.05% 6,906,215
2016-09-13 2016-09-09 2.379 3,646,645 -34,399 0.06% 8,675,800
2016-09-12 2016-09-08 2.354 3,681,044 +283,012 0.06% 8,663,471
2016-09-09 2016-09-07 2.392 3,398,032 +1,551,096 0.05% 8,127,784
2016-09-08 2016-09-06 2.290 1,846,936 +93,816 0.03% 4,228,711
2016-09-07 2016-09-05 2.149 1,753,120 +43,781 0.03% 3,767,246
2016-09-05 2016-09-01 2.123 1,709,339 -4,055,845 0.03% 3,629,438
2016-09-02 2016-08-31 2.136 5,765,184 -1,831,544 0.09% 12,314,952
2016-09-01 2016-08-30 2.162 7,596,728 +140,724 0.12% 16,421,634
2016-08-31 2016-08-29 2.174 7,456,004 -84,434 0.12% 16,212,804
2016-08-30 2016-08-26 2.136 7,540,438 +3,127 0.12% 16,107,054
2016-08-29 2016-08-25 2.098 7,537,311 +15,636 0.12% 15,811,146
2016-08-26 2016-08-24 2.136 7,521,675 +134,470 0.12% 16,066,975
2016-08-25 2016-08-23 2.279 7,387,205 +76,617 0.12% 16,833,180
2016-08-24 2016-08-22 2.305 7,310,588 +203,696 0.12% 16,851,178
2016-08-23 2016-08-19 2.331 7,106,892 -65,292 0.12% 16,568,870
2016-08-22 2016-08-18 2.345 7,172,184 +156,397 0.12% 16,815,560
2016-08-19 2016-08-17 2.266 7,015,787 +5,376,879 0.12% 15,894,422
2016-08-18 2016-08-16 2.318 1,638,908 -98,697 0.03% 3,799,331
2016-08-17 2016-08-15 2.266 1,737,605 -841,201 0.03% 3,936,583
2016-08-16 2016-08-12 2.213 2,578,806 +25,813 0.04% 5,706,474
2016-08-15 2016-08-11 2.200 2,552,993 +299,127 0.04% 5,615,727
2016-08-12 2016-08-10 2.160 2,253,866 +162,471 0.04% 4,868,687
2016-08-11 2016-08-09 2.213 2,091,395 +18,221 0.03% 4,627,914
2016-08-10 2016-08-08 2.200 2,073,174 +118,436 0.03% 4,560,286
2016-08-09 2016-08-05 2.160 1,954,738 +293,054 0.03% 4,222,526
2016-08-08 2016-08-04 2.107 1,661,684 -24,295 0.03% 3,501,937
2016-08-05 2016-08-03 2.094 1,685,979 -167,025 0.03% 3,530,931
2016-08-04 2016-08-01 2.121 1,853,004 -34,924 0.03% 3,929,544
2016-08-03 2016-07-29 2.094 1,887,928 -2,464,385 0.03% 3,953,871
2016-08-01 2016-07-28 2.134 4,352,313 +2,793,881 0.07% 9,286,991
2016-07-29 2016-07-27 2.121 1,558,432 +191,320 0.03% 3,304,864
2016-07-28 2016-07-26 2.121 1,367,112 -71,366 0.02% 2,899,145
2016-07-27 2016-07-25 2.121 1,438,478 -66,810 0.02% 3,050,486
2016-07-26 2016-07-22 2.134 1,505,288 -27,331 0.02% 3,211,992
2016-07-25 2016-07-21 2.160 1,532,619 +504,113 0.03% 3,310,686
2016-07-22 2016-07-20 2.134 1,028,506 -6,073 0.02% 2,194,632
2016-07-21 2016-07-19 2.121 1,034,579 -144,250 0.02% 2,193,964
2016-07-20 2016-07-18 2.094 1,178,829 -66,810 0.02% 2,468,811
2016-07-19 2016-07-15 2.121 1,245,639 -54,663 0.02% 2,641,545
2016-07-18 2016-07-14 2.147 1,300,302 +48,589 0.02% 2,791,719
2016-07-15 2016-07-13 2.081 1,251,713 -28,849 0.02% 2,604,964
2016-07-14 2016-07-12 2.055 1,280,562 +296,090 0.02% 2,631,268
2016-07-07 2016-07-05 2.015 984,472 -7,592 0.02% 1,983,968
2016-07-06 2016-07-04 2.015 992,064 -12,147 0.02% 1,999,268
2016-07-05 2016-06-30 1.976 1,004,211 +19,739 0.02% 1,984,066
2016-07-04 2016-06-29 1.949 984,472 -69,847 0.02% 1,919,133
2016-06-30 2016-06-28 1.936 1,054,319 +69,847 0.02% 2,041,405
2016-06-24 2016-06-22 2.015 984,472 -4,555 0.02% 1,983,968
2016-06-22 2016-06-20 1.963 989,027 +4,555 0.02% 1,941,039
2016-06-17 2016-06-15 1.936 984,472 -64,903 0.02% 1,906,165
2016-06-16 2016-06-14 1.923 1,049,375 -95,660 0.02% 2,018,011
2016-06-15 2016-06-13 1.910 1,145,035 -110,844 0.02% 2,186,889
2016-06-14 2016-06-10 2.015 1,255,879 -1,519 0.02% 2,530,924
2016-06-13 2016-06-08 1.989 1,257,398 -4,555 0.02% 2,500,861
2016-06-10 2016-06-07 2.015 1,261,953 -2,200,193 0.02% 2,543,165
2016-06-08 2016-06-06 1.897 3,462,146 +13,666 0.06% 6,566,709
2016-06-07 2016-06-03 1.870 3,448,480 +18,221 0.06% 6,449,944
2016-06-06 2016-06-02 1.910 3,430,259 +1,123,757 0.06% 6,551,411
2016-06-03 2016-06-01 1.936 2,306,502 +983,932 0.04% 4,465,921
2016-06-02 2016-05-31 1.936 1,322,570 +104,770 0.02% 2,560,801
2016-06-01 2016-05-30 1.870 1,217,800 +34,924 0.02% 2,277,740
2016-05-31 2016-05-27 1.844 1,182,876 +112,363 0.02% 2,181,259
2016-05-30 2016-05-26 1.870 1,070,513 +104,770 0.02% 2,002,259
2016-05-27 2016-05-25 1.870 965,743 +9,111 0.02% 1,806,300
2016-05-26 2016-05-24 1.844 956,632 +122,991 0.02% 1,764,058
2016-05-25 2016-05-23 1.870 833,641 -522,334 0.01% 1,559,220
2016-05-24 2016-05-20 1.857 1,355,975 +3,037 0.02% 2,518,319
2016-05-17 2016-05-13 1.844 1,352,938 +112,362 0.02% 2,494,858
2016-05-12 2016-05-10 1.844 1,240,576 -2,112,332 0.02% 2,287,659
2016-05-06 2016-05-04 1.884 3,352,908 -9,110 0.06% 6,315,352
2016-05-05 2016-05-03 1.910 3,362,018 +8,910 0.06% 6,421,078
2016-05-04 2016-04-29 1.963 3,353,108 +597,496 0.06% 6,580,725
2016-05-03 2016-04-28 1.949 2,755,612 +59,218 0.05% 5,371,798
2016-04-29 2016-04-27 1.963 2,696,394 +4,556 0.04% 5,291,874
2016-04-27 2016-04-25 1.963 2,691,838 +103,252 0.04% 5,282,933
2016-04-26 2016-04-22 2.015 2,588,586 -15,184 0.04% 5,216,677
2016-04-25 2016-04-21 2.068 2,603,770 +106,289 0.04% 5,384,460
2016-04-22 2016-04-20 2.055 2,497,481 -50,108 0.04% 5,131,764
2016-04-21 2016-04-19 2.094 2,547,589 -6,074 0.04% 5,335,393
2016-04-20 2016-04-18 2.081 2,553,663 -1,518 0.04% 5,314,477
2016-04-19 2016-04-15 2.107 2,555,181 -66,810 0.04% 5,384,948
2016-04-18 2016-04-14 2.147 2,621,991 -77,439 0.04% 5,629,356
2016-04-15 2016-04-13 2.121 2,699,430 -85,032 0.04% 5,724,504
2016-04-14 2016-04-12 2.068 2,784,462 +19,740 0.05% 5,758,122
2016-04-13 2016-04-11 2.055 2,764,722 +19,739 0.05% 5,680,885
2016-04-12 2016-04-08 2.068 2,744,983 +142,731 0.05% 5,676,481
2016-04-11 2016-04-07 2.068 2,602,252 +77,439 0.04% 5,381,321
2016-04-08 2016-04-06 2.068 2,524,813 +69,847 0.04% 5,221,181
2016-04-07 2016-04-05 2.068 2,454,966 -47,071 0.04% 5,076,741
2016-04-06 2016-04-01 2.055 2,502,037 +40,997 0.04% 5,141,126
2016-04-05 2016-03-31 2.107 2,461,040 +145,768 0.04% 5,186,550
2016-04-01 2016-03-30 2.068 2,315,272 +113,881 0.04% 4,787,861
2016-03-31 2016-03-29 2.068 2,201,391 +91,105 0.04% 4,552,361
2016-03-30 2016-03-24 2.107 2,110,286 -75,921 0.03% 4,447,349
2016-03-29 2016-03-23 2.160 2,186,207 +103,252 0.04% 4,722,533
2016-03-24 2016-03-22 2.147 2,082,955 +135,139 0.03% 4,472,058
2016-03-23 2016-03-21 2.147 1,947,816 +72,884 0.03% 4,181,917
2016-03-22 2016-03-18 2.147 1,874,932 +62,255 0.03% 4,025,437
2016-03-21 2016-03-17 2.134 1,812,677 -262,685 0.03% 3,867,901
2016-03-18 2016-03-16 2.081 2,075,362 -104,771 0.03% 4,319,076
2016-03-17 2016-03-15 2.160 2,180,133 +6,074 0.04% 4,709,413
2016-03-16 2016-03-14 2.173 2,174,059 +136,657 0.04% 4,724,928
2016-03-15 2016-03-11 2.186 2,037,402 +208,023 0.03% 4,454,764
2016-03-14 2016-03-10 2.173 1,829,379 +159,433 0.03% 3,975,828
2016-03-11 2016-03-09 2.160 1,669,946 +75,921 0.03% 3,607,333
2016-03-10 2016-03-08 2.186 1,594,025 +54,199 0.03% 3,485,324
2016-03-09 2016-03-07 2.200 1,539,826 +148,804 0.03% 3,387,100
2016-03-08 2016-03-04 2.186 1,391,022 -94,141 0.02% 3,041,459
2016-03-07 2016-03-03 2.147 1,485,163 -1,261,256 0.02% 3,188,612
2016-03-04 2016-03-02 2.134 2,746,419 +721,247 0.05% 5,860,325
2016-03-03 2016-03-01 2.055 2,025,172 +454,006 0.03% 4,161,275
2016-03-02 2016-02-29 2.028 1,571,166 +186,765 0.03% 3,187,005
2016-03-01 2016-02-26 2.042 1,384,401 +157,915 0.02% 2,826,399
2016-02-29 2016-02-25 1.989 1,226,486 -2,205,041 0.02% 2,439,380
2016-02-26 2016-02-24 2.055 3,431,527 +277,870 0.06% 7,051,020
2016-02-25 2016-02-23 2.042 3,153,657 +349,235 0.05% 6,438,520
2016-02-24 2016-02-22 2.042 2,804,422 +551,184 0.05% 5,725,520
2016-02-23 2016-02-19 2.015 2,253,238 +80,476 0.04% 4,540,863
2016-02-22 2016-02-18 2.002 2,172,762 +476,782 0.04% 4,350,064
2016-02-19 2016-02-17 1.949 1,695,980 +378,085 0.03% 3,306,148
2016-02-18 2016-02-16 1.949 1,317,895 +296,091 0.02% 2,569,108
2016-02-17 2016-02-15 1.897 1,021,804 -7,592 0.02% 1,938,072
2016-02-16 2016-02-12 1.831 1,029,396 -72,884 0.02% 1,884,678
2016-02-15 2016-02-11 1.936 1,102,280 -129,065 0.02% 2,134,269
2016-02-12 2016-02-05 2.002 1,231,345 -21,258 0.02% 2,465,263
2016-02-11 2016-02-04 2.002 1,252,603 -54,663 0.02% 2,507,823
2016-02-05 2016-02-03 1.963 1,307,266 +44,034 0.02% 2,565,607
2016-02-04 2016-02-02 2.028 1,263,232 +230,799 0.02% 2,562,381
2016-02-03 2016-02-01 2.055 1,032,433 -62,255 0.02% 2,121,419
2016-02-02 2016-01-29 1.910 1,094,688 +244,464 0.02% 2,090,731
2016-02-01 2016-01-28 1.949 850,224 +1,519 0.01% 1,657,429
2016-01-28 2016-01-26 1.844 848,705 +10,629 0.01% 1,565,037
2016-01-26 2016-01-22 1.805 838,076 +7,592 0.01% 1,512,321
2016-01-20 2016-01-18 1.844 830,484 +228,225 0.01% 1,531,437
2016-01-19 2016-01-15 1.936 602,259 +10,629 0.01% 1,166,113
2016-01-18 2016-01-14 1.963 591,630 -15,184 0.01% 1,161,118
2016-01-15 2016-01-13 2.002 606,814 +19,739 0.01% 1,214,896
2016-01-12 2016-01-08 1.989 587,075 +1,519 0.01% 1,167,644
2016-01-11 2016-01-07 1.989 585,556 +12,147 0.01% 1,164,623
2016-01-08 2016-01-06 2.134 573,409 -107,808 0.01% 1,223,544
2016-01-07 2016-01-05 2.134 681,217 -6,073 0.01% 1,453,585
2016-01-06 2016-01-04 2.173 687,290 +10,629 0.01% 1,493,702
2016-01-05 2015-12-31 2.305 676,661 +48,589 0.01% 1,559,729
2016-01-04 2015-12-29 2.292 628,072 -1,595,519 0.01% 1,439,457
2015-12-30 2015-12-28 2.305 2,223,591 +1,937,819 0.04% 5,125,460
2015-12-17 2015-12-15 2.160 285,772 -148,841 0.00% 617,310
2015-12-16 2015-12-14 2.094 434,613 +6,073 0.01% 910,206
2015-12-15 2015-12-11 2.173 428,540 -39,478 0.01% 931,355
2015-12-14 2015-12-10 2.186 468,018 -21,258 0.01% 1,023,318
2015-12-11 2015-12-09 2.252 489,276 -45,553 0.01% 1,102,021
2015-12-10 2015-12-08 2.279 534,829 -92,623 0.01% 1,218,712
2015-12-09 2015-12-07 2.331 627,452 -100,215 0.01% 1,462,829
2015-12-08 2015-12-04 2.331 727,667 -80,476 0.01% 1,696,469
2015-12-07 2015-12-03 2.358 808,143 -74,402 0.01% 1,905,378
2015-12-04 2015-12-02 2.371 882,545 -81,995 0.01% 2,092,422
2015-12-03 2015-12-01 2.345 964,540 -142,730 0.02% 2,261,414
2015-12-02 2015-11-30 2.331 1,107,270 -98,697 0.02% 2,581,468
2015-12-01 2015-11-27 2.371 1,205,967 +551,184 0.02% 2,859,222
2015-11-30 2015-11-26 2.397 654,783 -739,468 0.01% 1,569,671
2015-11-27 2015-11-25 2.437 1,394,251 -86,549 0.02% 3,397,446
2015-11-26 2015-11-24 2.450 1,480,800 +28,850 0.02% 3,627,849
2015-11-25 2015-11-23 2.476 1,451,950 -56,182 0.02% 3,595,418
2015-11-24 2015-11-20 2.503 1,508,132 -151,841 0.02% 3,774,269
2015-11-23 2015-11-19 2.437 1,659,973 -56,181 0.03% 4,044,945
2015-11-20 2015-11-18 2.331 1,716,154 -2,159,239 0.03% 4,001,008
2015-11-19 2015-11-17 2.345 3,875,393 +13,666 0.06% 9,086,061
2015-11-18 2015-11-16 2.410 3,861,727 +15,184 0.06% 9,308,347
2015-11-17 2015-11-13 2.358 3,846,543 -1,537,413 0.06% 9,069,086
2015-11-16 2015-11-12 2.437 5,383,956 -53,145 0.09% 13,119,375
2015-11-13 2015-11-11 2.397 5,437,101 -98,697 0.09% 13,034,029
2015-11-12 2015-11-10 2.463 5,535,798 +3,592,863 0.09% 13,635,207
2015-11-11 2015-11-09 2.476 1,942,935 +42,516 0.03% 4,811,229
2015-11-10 2015-11-06 2.489 1,900,419 -244,465 0.03% 4,730,980
2015-11-09 2015-11-05 2.529 2,144,884 -130,583 0.04% 5,424,315
2015-11-06 2015-11-04 2.555 2,275,467 -132,102 0.04% 5,814,497
2015-11-05 2015-11-03 2.476 2,407,569 -33,405 0.04% 5,961,788
2015-11-04 2015-11-02 2.476 2,440,974 -317,349 0.04% 6,044,507
2015-11-03 2015-10-30 2.450 2,758,323 -324,940 0.05% 6,757,685
2015-11-02 2015-10-29 2.489 3,083,263 -188,284 0.05% 7,675,599
2015-10-30 2015-10-28 2.489 3,271,547 -81,994 0.05% 8,144,321
2015-10-29 2015-10-27 2.503 3,353,541 -37,960 0.06% 8,392,612
2015-10-28 2015-10-26 2.516 3,391,501 -232,318 0.06% 8,532,282
2015-10-27 2015-10-23 2.582 3,623,819 +268,760 0.06% 9,355,402
2015-10-26 2015-10-22 2.582 3,355,059 +801,722 0.06% 8,661,560
2015-10-23 2015-10-20 2.634 2,553,337 +633,178 0.04% 6,726,328
2015-10-22 2015-10-19 2.687 1,920,159 -1,549,844 0.03% 5,159,496
2015-10-20 2015-10-16 2.700 3,470,003 +1,097,813 0.06% 9,369,655
2015-10-19 2015-10-15 2.582 2,372,190 +1,207,139 0.04% 6,124,145
2015-10-16 2015-10-14 2.674 1,165,051 +245,983 0.02% 3,115,164
2015-10-15 2015-10-13 2.674 919,068 +180,691 0.02% 2,457,444
2015-10-14 2015-10-12 2.792 738,377 -849,190 0.01% 2,061,835
2015-10-13 2015-10-09 2.740 1,587,567 +353,791 0.03% 4,349,460
2015-10-12 2015-10-08 2.727 1,233,776 -1,339,661 0.02% 3,363,927
2015-10-09 2015-10-07 2.740 2,573,437 +179,173 0.04% 7,050,449
2015-10-08 2015-10-06 2.608 2,394,264 -40,997 0.04% 6,244,205
2015-10-07 2015-10-05 2.661 2,435,261 +62,255 0.04% 6,479,430
2015-10-06 2015-10-02 2.661 2,373,006 -103,253 0.04% 6,313,790
2015-10-05 2015-09-30 2.489 2,476,259 +30,369 0.04% 6,164,499
2015-10-02 2015-09-29 2.489 2,445,890 -69,847 0.04% 6,088,897
2015-09-30 2015-09-25 2.568 2,515,737 +1,518 0.04% 6,461,595
2015-09-29 2015-09-24 2.555 2,514,219 +328,270 0.04% 6,424,580
2015-09-25 2015-09-23 2.555 2,185,949 -124,510 0.04% 5,585,752
2015-09-24 2015-09-22 2.634 2,310,459 +25,813 0.04% 6,086,508
2015-09-23 2015-09-21 2.661 2,284,646 +127,547 0.04% 6,078,693
2015-09-18 2015-09-16 2.582 2,157,099 +37,960 0.04% 5,568,857
2015-09-17 2015-09-15 2.516 2,119,139 -25,813 0.03% 5,331,295
2015-09-16 2015-09-14 2.529 2,144,952 +324,940 0.04% 5,424,487
2015-09-15 2015-09-11 2.542 1,820,012 +1,519 0.03% 4,626,701
2015-09-14 2015-09-10 2.582 1,818,493 -25,758 0.03% 4,694,697
2015-09-11 2015-09-09 2.647 1,844,251 -122,991 0.03% 4,882,654
2015-09-10 2015-09-08 2.568 1,967,242 -329,496 0.03% 5,052,802
2015-09-09 2015-09-07 2.463 2,296,738 +628,623 0.04% 5,657,088
2015-09-08 2015-09-04 2.489 1,668,115 +54,663 0.03% 4,152,673
2015-09-07 2015-09-02 2.529 1,613,452 +39,479 0.03% 4,080,348
2015-09-04 2015-09-01 2.529 1,573,973 +214,096 0.03% 3,980,507
2015-09-02 2015-08-31 2.634 1,359,877 +18,221 0.02% 3,582,362
2015-09-01 2015-08-28 2.713 1,341,656 +212,123 0.02% 3,640,393
2015-08-31 2015-08-27 2.700 1,129,533 -2,402,793 0.02% 3,049,950
2015-08-28 2015-08-26 2.529 3,532,326 -4,704,089 0.06% 8,933,094
2015-08-27 2015-08-25 2.595 8,236,415 -1,356,584 0.14% 21,371,960
2015-08-25 2015-08-21 3.314 9,592,999 +633,500 0.16% 31,793,097
2015-08-24 2015-08-20 3.342 8,959,499 +4,421,764 0.16% 29,946,264
2015-08-21 2015-08-19 3.385 4,537,735 +2,668,941 0.08% 15,358,929
2015-08-20 2015-08-18 3.371 1,868,794 +1,202,136 0.03% 6,298,975
2015-08-19 2015-08-17 3.357 666,658 -9,795 0.01% 2,237,642
2015-08-17 2015-08-13 3.399 676,453 +12,763 0.01% 2,299,139
2015-08-13 2015-08-11 3.441 663,690 -56,726 0.01% 2,283,840
2015-08-12 2015-08-10 3.427 720,416 +435,370 0.01% 2,468,881
2015-08-06 2015-08-04 3.173 285,046 -13,761 0.01% 904,499
2015-08-05 2015-08-03 3.173 298,807 -4,255 0.01% 948,165
2015-08-04 2015-07-31 3.230 303,062 -368,716 0.01% 978,763
2015-08-03 2015-07-30 3.230 671,778 +87,924 0.01% 2,169,561
2015-07-31 2015-07-29 3.258 583,854 -32,617 0.01% 1,902,071
2015-07-30 2015-07-28 3.173 616,471 +133,305 0.01% 1,956,166
2015-07-29 2015-07-27 3.173 483,166 -380,061 0.01% 1,533,167
2015-07-28 2015-07-24 3.371 863,227 -28,363 0.02% 2,909,601
2015-07-27 2015-07-23 3.385 891,590 +14,181 0.02% 3,017,776
2015-07-23 2015-07-21 3.469 877,409 -8,509 0.02% 3,044,022
2015-07-21 2015-07-17 3.399 885,918 -162,509 0.02% 3,011,072
2015-07-20 2015-07-16 3.314 1,048,427 -85,088 0.02% 3,474,695
2015-07-17 2015-07-15 3.272 1,133,515 +36,871 0.02% 3,708,735
2015-07-16 2015-07-14 3.357 1,096,644 -43,962 0.02% 3,680,893
2015-07-15 2015-07-13 3.314 1,140,606 -7,091 0.02% 3,780,194
2015-07-14 2015-07-10 3.258 1,147,697 +2,837 0.02% 3,738,951
2015-07-13 2015-07-09 3.089 1,144,860 -21,272 0.02% 3,535,958
2015-07-10 2015-07-08 2.708 1,166,132 +41,126 0.02% 3,157,617
2015-07-09 2015-07-07 2.905 1,125,006 -131,887 0.02% 3,268,381
2015-07-08 2015-07-06 3.145 1,256,893 +104,942 0.02% 3,952,881
2015-07-07 2015-07-03 3.455 1,151,951 -504,831 0.02% 3,980,253
2015-07-06 2015-07-02 3.610 1,656,782 +66,653 0.03% 5,981,580
2015-07-03 2015-06-30 3.780 1,590,129 +699,144 0.03% 6,010,045
2015-07-02 2015-06-29 3.540 890,985 +5,672 0.02% 3,153,949
2015-06-29 2015-06-25 3.836 885,313 +5,673 0.02% 3,396,068
2015-06-26 2015-06-24 3.921 879,640 +631,072 0.02% 3,448,739
2015-06-25 2015-06-23 3.892 248,568 -36,478 0.00% 967,531
2015-06-23 2015-06-19 3.737 285,046 -216,267 0.01% 1,065,299
2015-06-22 2015-06-18 3.751 501,313 -485,004 0.01% 1,880,621
2015-06-19 2015-06-17 3.836 986,317 -372,262 0.02% 3,783,520
2015-06-18 2015-06-16 3.681 1,358,579 -63 0.02% 5,000,760
2015-06-17 2015-06-15 3.794 1,358,642 +692,053 0.02% 5,154,279
2015-06-16 2015-06-12 3.935 666,589 -2,152,738 0.01% 2,622,847
2015-06-15 2015-06-11 3.765 2,819,327 -1,949,944 0.05% 10,616,156
2015-06-12 2015-06-10 3.822 4,769,271 +3,546,770 0.08% 18,227,700
2015-06-11 2015-06-09 3.850 1,222,501 -3,535,425 0.02% 4,706,764
2015-06-10 2015-06-08 4.033 4,757,926 +7,090 0.08% 19,190,853
2015-06-08 2015-06-04 4.372 4,750,836 +1,845,798 0.08% 20,770,278
2015-06-05 2015-06-03 4.287 2,905,038 +1,101,754 0.05% 12,454,777
2015-06-04 2015-06-02 4.174 1,803,284 -3,885,273 0.03% 7,527,771
2015-06-03 2015-06-01 4.231 5,688,557 -35,453 0.10% 24,067,664
2015-06-02 2015-05-29 4.146 5,724,010 +552,214 0.10% 23,733,309
2015-06-01 2015-05-28 4.231 5,171,796 -5,274,775 0.09% 21,881,305
2015-05-29 2015-05-27 4.358 10,446,571 +3,499,098 0.18% 45,524,251
2015-05-28 2015-05-26 4.457 6,947,473 +6,662,427 0.12% 30,961,680
2015-05-27 2015-05-22 4.414 285,046 -3,770,837 0.01% 1,258,258
2015-05-26 2015-05-21 4.386 4,055,883 +2,338,557 0.07% 17,789,198
2015-05-22 2015-05-20 4.400 1,717,326 -590,825 0.03% 7,556,452
2015-05-21 2015-05-19 4.541 2,308,151 -2,202,675 0.04% 10,481,674
2015-05-20 2015-05-18 4.541 4,510,826 -3,152,163 0.08% 20,484,366
2015-05-19 2015-05-15 4.457 7,662,989 +199,120 0.14% 34,150,405
2015-05-18 2015-05-14 4.485 7,463,869 +1,752,157 0.13% 33,473,544
2015-05-15 2015-05-13 4.386 5,711,712 +1,005,317 0.10% 25,051,703
2015-05-14 2015-05-12 4.569 4,706,395 +994,471 0.08% 21,505,223
2015-05-13 2015-05-11 4.710 3,711,924 +1,032,407 0.07% 17,484,617
2015-05-12 2015-05-08 4.696 2,679,517 -1,907,464 0.05% 12,583,786
2015-05-11 2015-05-07 4.301 4,586,981 -4,606,916 0.08% 19,730,466
2015-05-08 2015-05-06 4.598 9,193,897 -14,746,920 0.16% 42,269,568
2015-05-07 2015-05-05 4.837 23,940,817 +16,602,141 0.42% 115,809,359
2015-05-06 2015-05-04 4.894 7,338,676 -30,778 0.13% 35,913,502
2015-05-05 2015-04-30 4.837 7,369,454 -846,546 0.13% 35,648,397
2015-05-04 2015-04-29 4.767 8,216,000 +4,216,133 0.14% 39,164,060
2015-04-30 2015-04-28 4.837 3,999,867 +175,850 0.07% 19,348,631
2015-04-29 2015-04-27 4.823 3,824,017 -679,741 0.07% 18,444,059
2015-04-28 2015-04-24 4.795 4,503,758 +1,432,323 0.08% 21,595,563
2015-04-27 2015-04-23 4.866 3,071,435 +1,126,004 0.05% 14,944,142
2015-04-24 2015-04-22 4.992 1,945,431 +567,458 0.03% 9,712,469
2015-04-23 2015-04-21 4.640 1,377,973 -417,394 0.02% 6,393,625
2015-04-22 2015-04-20 4.527 1,795,367 -1,554,991 0.03% 8,127,722
2015-04-21 2015-04-17 4.851 3,350,358 -2,561,872 0.06% 16,253,999
2015-04-20 2015-04-16 4.950 5,912,230 +1,155,785 0.10% 29,266,380
2015-04-17 2015-04-15 4.936 4,756,445 -12,620,928 0.08% 23,478,000
2015-04-16 2015-04-14 4.964 17,377,373 +1,687,587 0.31% 86,265,543
2015-04-15 2015-04-13 5.373 15,689,786 -14,828,187 0.28% 84,304,851
2015-04-14 2015-04-10 4.992 30,517,973 +2,615,052 0.54% 152,359,493
2015-04-13 2015-04-09 4.809 27,902,921 -15,656,262 0.49% 134,188,290
2015-04-10 2015-04-08 4.626 43,559,183 +3,142,600 0.77% 201,494,938
2015-04-09 2015-04-02 3.892 40,416,583 -10,996,089 0.71% 157,318,301
2015-04-08 2015-04-01 3.610 51,412,672 -21,272 0.91% 185,618,266
2015-04-02 2015-03-31 3.582 51,433,944 +382,898 0.91% 184,244,323
2015-04-01 2015-03-30 3.582 51,051,046 -124,796 0.90% 182,872,724
2015-03-31 2015-03-27 3.455 51,175,842 -3,179,296 0.90% 176,824,180
2015-03-30 2015-03-26 3.483 54,355,138 +245,332 0.96% 189,342,509
2015-03-27 2015-03-25 3.596 54,109,806 +64,107 0.95% 194,592,783
2015-03-26 2015-03-24 3.610 54,045,699 +87,925 0.95% 195,124,442
2015-03-25 2015-03-23 3.667 53,957,774 -7,252,373 0.95% 197,850,861
2015-03-24 2015-03-20 3.554 61,210,147 -13,945,999 1.08% 217,537,701
2015-03-23 2015-03-19 3.328 75,156,146 -13,401 1.32% 250,142,264
2015-03-20 2015-03-18 3.286 75,169,547 -9,670,304 1.32% 247,006,525
2015-03-19 2015-03-17 3.385 84,839,851 -10,741,223 1.49% 287,158,523
2015-03-18 2015-03-16 2.962 95,581,074 -45,380 1.68% 283,075,167
2015-03-17 2015-03-13 3.018 95,626,454 -2,876,511 1.68% 288,604,033
2015-03-16 2015-03-12 3.018 98,502,965 +3,848,429 1.73% 297,285,446
2015-03-13 2015-03-11 2.976 94,654,536 -43,962 1.67% 281,666,020
2015-03-12 2015-03-10 3.046 94,698,498 -914,701 1.67% 288,474,489
2015-03-11 2015-03-09 3.046 95,613,199 -161,669 1.68% 291,260,889
2015-03-10 2015-03-06 3.244 95,774,868 +48,870 1.69% 310,663,313
2015-03-09 2015-03-05 3.230 95,725,998 +138,437 1.68% 309,154,773
2015-03-06 2015-03-04 3.314 95,587,561 -66,765 1.68% 316,796,091
2015-03-05 2015-03-03 3.385 95,654,326 +107,779 1.68% 323,762,414
2015-03-04 2015-03-02 3.441 95,546,547 -95,015 1.68% 328,787,573
2015-03-03 2015-02-27 3.455 95,641,562 +65,234 1.68% 330,463,361
2015-03-02 2015-02-26 3.385 95,576,328 -41,126 1.68% 323,498,413
2015-02-27 2015-02-25 3.371 95,617,454 -48,217 1.68% 322,289,122
2015-02-26 2015-02-24 3.385 95,665,671 -76,579 1.68% 323,800,813
2015-02-25 2015-02-23 3.399 95,742,250 +270,865 1.68% 325,410,261
2015-02-24 2015-02-18 3.413 95,471,385 -35,454 1.68% 325,836,071
2015-02-23 2015-02-16 3.483 95,506,839 -136,141 1.68% 332,691,723
2015-02-17 2015-02-13 3.357 95,642,980 +106,360 1.68% 321,026,311
2015-02-16 2015-02-12 3.357 95,536,620 -540,312 1.68% 320,669,312
2015-02-13 2015-02-11 3.371 96,076,932 -999,789 1.69% 323,837,843
2015-02-12 2015-02-10 3.328 97,076,721 -82,252 1.71% 323,100,532
2015-02-11 2015-02-09 3.244 97,158,973 +263,774 1.71% 315,152,911
2015-02-10 2015-02-06 3.300 96,895,199 +324,754 1.71% 319,763,352
2015-02-09 2015-02-05 3.286 96,570,445 -338,935 1.70% 317,329,703
2015-02-06 2015-02-04 3.427 96,909,380 +46,798 1.71% 332,110,541
2015-02-05 2015-02-03 3.483 96,862,582 +1,267,818 1.70% 337,414,363
2015-02-04 2015-02-02 3.568 95,594,764 +74,893 1.68% 341,087,024
2015-02-03 2015-01-30 3.596 95,519,871 +43,503 1.68% 343,514,030
2015-02-02 2015-01-29 3.610 95,476,368 -641,000 1.68% 344,704,082
2015-01-30 2015-01-28 3.639 96,117,368 -155,995 1.69% 349,729,404
2015-01-29 2015-01-27 3.653 96,273,363 +530,155 1.69% 351,654,742
2015-01-28 2015-01-26 3.653 95,743,208 -8,026,678 1.69% 349,718,261
2015-01-27 2015-01-23 3.723 103,769,886 +8,393,976 1.83% 386,354,378
2015-01-26 2015-01-22 3.836 95,375,910 -36,871 1.68% 365,862,729
2015-01-23 2015-01-21 3.878 95,412,781 +17,017 1.68% 370,040,978
2015-01-22 2015-01-20 3.808 95,395,764 -143,232 1.68% 363,248,162
2015-01-21 2015-01-19 3.610 95,538,996 +112,033 1.68% 344,930,192
2015-01-20 2015-01-16 3.822 95,426,963 -1,104,042 1.68% 364,712,766
2015-01-19 2015-01-15 3.653 96,531,005 -779,269 1.70% 352,595,823
2015-01-16 2015-01-14 4.033 97,310,274 -953,700 1.71% 392,496,059
2015-01-15 2015-01-13 4.076 98,263,974 -1,100,477 1.73% 400,500,201
2015-01-14 2015-01-12 4.231 99,364,451 -1,816,639 1.75% 420,400,151
2015-01-13 2015-01-09 4.908 101,181,090 +663,690 1.78% 496,579,937
2015-01-12 2015-01-08 4.908 100,517,400 -343,190 1.77% 493,322,657
2015-01-09 2015-01-07 4.950 100,860,590 -384,316 1.78% 499,274,278
2015-01-08 2015-01-06 5.035 101,244,906 -716,161 1.78% 509,743,820
2015-01-07 2015-01-05 5.148 101,961,067 +1,313,198 1.79% 524,853,149
2015-01-06 2015-01-02 5.204 100,647,869 -8,509 1.77% 523,771,088
2015-01-02 2014-12-29 4.922 100,656,378 -26,944 1.77% 495,424,292
2014-12-30 2014-12-24 4.964 100,683,322 -4,255 1.77% 499,816,710
2014-12-29 2014-12-22 4.823 100,687,577 -25,526 1.77% 485,637,894
2014-12-23 2014-12-19 4.880 100,713,103 -92,180 1.77% 491,442,427
2014-12-22 2014-12-18 4.851 100,805,283 -83,670 1.77% 489,048,923
2014-12-19 2014-12-17 4.753 100,888,953 +58,144 1.78% 479,495,005
2014-12-18 2014-12-16 4.964 100,830,809 -148,905 1.78% 500,548,871
2014-12-17 2014-12-15 5.105 100,979,714 -1,418 1.78% 515,529,211
2014-12-16 2014-12-12 5.162 100,981,132 -71,001 1.78% 521,232,985
2014-12-15 2014-12-11 5.218 101,052,133 -470,823 1.78% 527,300,011
2014-12-12 2014-12-10 5.260 101,522,956 -360,208 1.79% 534,052,137
2014-12-11 2014-12-09 5.162 101,883,164 -104,942 1.79% 525,888,992
2014-12-10 2014-12-08 5.204 101,988,106 -102,107 1.80% 530,745,675
2014-12-09 2014-12-05 5.401 102,090,213 -109,196 1.80% 551,433,892
2014-12-08 2014-12-04 5.373 102,199,409 +112,769 1.80% 549,141,077
2014-12-05 2014-12-03 5.373 102,086,640 -985,069 1.80% 548,535,143
2014-12-04 2014-12-02 5.542 103,071,709 +1,498,620 1.81% 571,271,553
2014-12-03 2014-12-01 5.500 101,573,089 -51,053 1.79% 558,668,055
2014-12-02 2014-11-28 5.627 101,624,142 -564,420 1.79% 571,847,674
2014-12-01 2014-11-27 5.557 102,188,562 -1,418 1.80% 567,817,902
2014-11-28 2014-11-26 5.655 102,189,980 +181,522 1.80% 577,914,057
2014-11-27 2014-11-25 5.782 102,008,458 +1,970,305 1.80% 589,835,097
2014-11-26 2014-11-24 5.810 100,038,153 -204,212 1.76% 581,264,035
2014-11-25 2014-11-21 5.768 100,242,365 -459,478 1.77% 578,209,448
2014-11-24 2014-11-20 5.796 100,701,843 -2,349,986 1.77% 583,700,160
2014-11-21 2014-11-19 5.810 103,051,829 -2,837 1.82% 598,774,769
2014-11-20 2014-11-18 5.782 103,054,666 +526,131 1.82% 595,884,499
2014-11-19 2014-11-17 5.571 102,528,535 +852,303 1.81% 571,152,943
2014-11-18 2014-11-14 5.712 101,676,232 +1,477,703 1.79% 580,744,410
2014-11-17 2014-11-13 5.486 100,198,529 +1,040,915 1.76% 549,694,660
2014-11-14 2014-11-12 5.528 99,157,614 -426,860 1.75% 548,179,394
2014-11-13 2014-11-11 5.472 99,584,474 -496,350 1.75% 544,921,484
2014-11-12 2014-11-10 5.458 100,080,824 -1,513,156 1.76% 546,226,051
2014-11-11 2014-11-07 5.359 101,593,980 -452,984 1.79% 544,455,190
2014-11-10 2014-11-06 5.007 102,046,964 -14,182 1.80% 510,903,659
2014-11-07 2014-11-05 4.964 102,061,146 -2,802,246 1.80% 506,656,566
2014-11-06 2014-11-04 4.936 104,863,392 +957,245 1.85% 517,609,832
2014-11-05 2014-11-03 4.964 103,906,147 -1,990,249 1.83% 515,815,604
2014-11-04 2014-10-31 4.950 105,896,396 +531,803 1.87% 524,202,234
2014-11-03 2014-10-30 4.866 105,364,593 +571,511 1.86% 512,654,012
2014-10-31 2014-10-29 4.880 104,793,082 +1,178,475 1.85% 511,351,205
2014-10-30 2014-10-28 4.978 103,614,607 +680,708 1.82% 515,829,601
2014-10-29 2014-10-27 4.992 102,933,899 +534,639 1.81% 513,892,473
2014-10-28 2014-10-24 5.133 102,399,260 +884,920 1.80% 525,664,651
2014-10-27 2014-10-23 5.105 101,514,340 +116,287 1.79% 518,258,624
2014-10-24 2014-10-22 5.133 101,398,053 +112,033 1.79% 520,524,974
2014-10-23 2014-10-21 5.077 101,286,020 +417,650 1.78% 514,236,120
2014-10-22 2014-10-20 5.049 100,868,370 -272,283 1.78% 509,270,595
2014-10-21 2014-10-17 5.049 101,140,653 -355,953 1.78% 510,645,314
2014-10-20 2014-10-16 5.105 101,496,606 -191,449 1.79% 518,168,087
2014-10-17 2014-10-15 5.162 101,688,055 -935,974 1.79% 524,881,901
2014-10-16 2014-10-14 5.148 102,624,029 -806,922 1.81% 528,265,802
2014-10-15 2014-10-13 5.162 103,430,951 -918,955 1.82% 533,878,184
2014-10-14 2014-10-10 5.218 104,349,906 +812,595 1.84% 544,508,116
2014-10-13 2014-10-09 5.303 103,537,311 -547,403 1.82% 549,029,017
2014-10-10 2014-10-08 5.218 104,084,714 -95,015 1.83% 543,124,318
2014-10-09 2014-10-07 5.260 104,179,729 -1,023,898 1.83% 548,027,847
2014-10-08 2014-10-06 5.204 105,203,627 +405,588 1.85% 547,479,233
2014-10-07 2014-10-03 5.105 104,798,039 -1,381,269 1.85% 535,022,810
2014-10-06 2014-09-30 5.063 106,179,308 +3,599,931 1.87% 537,582,237
2014-10-03 2014-09-29 5.232 102,579,377 +183,047 1.81% 536,715,995
2014-09-30 2014-09-26 5.359 102,396,330 -455 1.80% 548,755,087
2014-09-29 2014-09-25 5.232 102,396,785 -932,060 1.80% 535,760,637
2014-09-26 2014-09-24 5.204 103,328,845 -4,593,358 1.88% 537,722,876
2014-09-25 2014-09-23 4.908 107,922,203 +5,132,288 1.96% 529,664,197
2014-09-24 2014-09-22 4.978 102,789,915 +79,416 1.87% 511,723,997
2014-09-23 2014-09-19 5.063 102,710,499 -398,498 1.87% 520,019,775
2014-09-22 2014-09-18 5.148 103,108,997 -1,476,284 1.87% 530,762,215
2014-09-19 2014-09-17 5.105 104,585,281 +24,128 1.90% 533,936,622
2014-09-18 2014-09-16 5.105 104,561,153 +39,708 1.90% 533,813,442
2014-09-17 2014-09-15 5.148 104,521,445 +187,194 1.90% 538,032,910
2014-09-16 2014-09-12 5.246 104,334,251 +358,790 1.90% 547,369,272
2014-09-15 2014-09-11 5.246 103,975,461 -4,762,353 1.89% 545,486,951
2014-09-12 2014-09-10 5.303 108,737,814 -499,006 1.98% 576,605,810
2014-09-11 2014-09-08 5.387 109,236,820 -144,651 1.99% 588,495,279
2014-09-10 2014-09-05 5.317 109,381,471 -1,708,860 1.99% 581,561,544
2014-09-08 2014-09-04 5.218 111,090,331 -18,435 2.02% 579,680,320
2014-09-05 2014-09-03 5.260 111,108,766 -865,066 2.02% 584,477,406
2014-09-04 2014-09-02 5.232 111,973,832 -962,918 2.04% 585,869,679
2014-09-03 2014-09-01 5.260 112,936,750 +1,840,747 2.05% 594,093,347
2014-09-02 2014-08-29 5.458 111,096,003 +2,705,813 2.02% 606,345,237
2014-09-01 2014-08-28 5.190 108,390,190 +262,356 1.97% 562,533,470
2014-08-29 2014-08-27 5.303 108,127,834 -265,192 1.97% 573,371,259
2014-08-28 2014-08-26 5.289 108,393,026 +142,503 1.97% 573,248,834
2014-08-27 2014-08-25 5.733 108,250,523 -97,852 1.97% 620,613,058
2014-08-26 2014-08-22 5.718 108,348,375 +3,905,140 1.97% 619,589,427
2014-08-25 2014-08-21 5.733 104,443,235 +421,188 1.97% 598,785,425
2014-08-22 2014-08-20 5.762 104,022,047 -1,058,440 1.96% 599,413,412
2014-08-21 2014-08-19 5.689 105,080,487 -102,562 1.98% 597,828,365
2014-08-20 2014-08-18 5.660 105,183,049 -489,562 2.01% 595,335,197
2014-08-19 2014-08-15 5.645 105,672,611 -1,438,603 2.02% 596,560,620
2014-08-18 2014-08-14 5.645 107,111,214 +161,364 2.05% 604,682,061
2014-08-15 2014-08-13 5.645 106,949,850 +198,287 2.04% 603,771,102
2014-08-14 2014-08-12 5.645 106,751,563 +914,852 2.04% 602,651,700
2014-08-13 2014-08-11 5.616 105,836,711 +3,240,959 2.02% 594,391,237
2014-08-12 2014-08-08 5.543 102,595,752 +308,780 1.96% 568,687,166
2014-08-11 2014-08-07 5.616 102,286,972 +1,170,574 1.95% 574,455,491
2014-08-08 2014-08-06 5.616 101,116,398 +25,983 1.93% 567,881,412
2014-08-06 2014-08-04 5.645 101,090,415 +13,675 1.93% 570,692,444
2014-08-05 2014-08-01 5.660 101,076,740 -176,407 1.95% 572,093,522
2014-08-04 2014-07-31 5.748 101,253,147 +23,247 1.95% 581,977,131
2014-08-01 2014-07-30 5.660 101,229,900 +142,220 1.95% 572,960,406
2014-07-31 2014-07-29 5.835 101,087,680 +3,678,556 1.95% 589,896,696
2014-07-30 2014-07-28 6.187 97,409,124 +5,470 1.88% 602,621,807
2014-07-29 2014-07-25 5.792 97,403,654 -158,629 1.88% 564,124,905
2014-07-28 2014-07-24 5.806 97,562,283 +9,572 1.88% 566,470,502
2014-07-25 2014-07-23 5.792 97,552,711 +49,230 1.88% 564,988,187
2014-07-24 2014-07-22 5.821 97,503,481 +162,732 1.88% 567,555,101
2014-07-23 2014-07-21 5.718 97,340,749 -1,501,508 1.88% 556,642,394
2014-07-22 2014-07-18 5.762 98,842,257 -403,410 1.91% 569,565,551
2014-07-21 2014-07-17 5.850 99,245,667 -199,654 1.91% 580,599,135
2014-07-18 2014-07-16 5.806 99,445,321 -94,357 1.92% 577,403,882
2014-07-17 2014-07-15 5.865 99,539,678 +1,422,193 1.92% 583,774,933
2014-07-16 2014-07-14 5.718 98,117,485 -45,128 1.89% 561,084,154
2014-07-15 2014-07-11 5.762 98,162,613 -164,099 1.89% 565,649,192
2014-07-14 2014-07-10 5.792 98,326,712 +489,563 1.90% 569,470,906
2014-07-11 2014-07-09 5.792 97,837,149 +91,789,821 1.89% 566,635,544
2014-07-10 2014-07-08 5.835 6,047,328 +283,071 0.12% 35,289,155
2014-07-09 2014-07-07 5.909 5,764,257 +190,081 0.11% 34,058,815
2014-07-08 2014-07-04 5.996 5,574,176 +294,011 0.12% 33,424,843
2014-07-07 2014-07-03 5.967 5,280,165 +519,648 0.11% 31,507,395
2014-07-04 2014-07-02 5.850 4,760,517 +1,042,030 0.10% 27,849,599
2014-07-03 2014-06-30 5.952 3,718,487 +897,075 0.08% 22,134,286
2014-07-02 2014-06-27 5.923 2,821,412 +706,994 0.06% 16,711,921
2014-06-30 2014-06-26 5.806 2,114,418 -53,332 0.04% 12,276,829
2014-06-27 2014-06-25 5.748 2,167,750 +596,227 0.05% 12,459,671
2014-06-26 2014-06-24 5.470 1,571,523 +28,717 0.03% 8,596,015
2014-06-25 2014-06-23 5.367 1,542,806 +16,410 0.03% 8,280,989
2014-06-24 2014-06-20 5.514 1,526,396 -4,102 0.03% 8,416,149
2014-06-23 2014-06-19 5.601 1,530,498 +28,717 0.03% 8,573,070
2014-06-20 2014-06-18 5.675 1,501,781 -1,367 0.03% 8,522,032
2014-06-19 2014-06-17 5.601 1,503,148 +1,367 0.03% 8,419,869
2014-06-18 2014-06-16 5.733 1,501,781 -35,500 0.03% 8,609,888
2014-06-17 2014-06-13 5.689 1,537,281 -802,719 0.03% 8,745,964
2014-06-16 2014-06-12 5.718 2,340,000 +531,955 0.05% 13,381,274
2014-06-13 2014-06-11 5.587 1,808,045 -57,434 0.04% 10,101,304
2014-06-12 2014-06-10 5.601 1,865,479 +8,205 0.04% 10,449,463
2014-06-11 2014-06-09 5.689 1,857,274 -723,186 0.04% 10,566,482
2014-06-10 2014-06-06 5.645 2,580,460 -144,954 0.05% 14,567,642
2014-06-09 2014-06-05 5.675 2,725,414 +6,838 0.06% 15,465,681
2014-06-06 2014-06-04 5.528 2,718,576 -231,107 0.06% 15,029,278
2014-06-05 2014-06-03 5.528 2,949,683 -4,624,862 0.06% 16,306,922
2014-06-04 2014-05-30 5.528 7,574,545 +4,298,031 0.16% 41,874,843
2014-06-03 2014-05-29 5.060 3,276,514 -395,205 0.07% 16,580,322
2014-05-30 2014-05-28 5.119 3,671,719 -694,687 0.08% 18,795,000
2014-05-29 2014-05-27 5.075 4,366,406 +1,037,244 0.09% 22,159,422
2014-05-28 2014-05-26 5.207 3,329,162 +663,234 0.07% 17,333,640
2014-05-27 2014-05-23 5.177 2,665,928 -78,631 0.06% 13,802,461
2014-05-26 2014-05-22 4.987 2,744,559 +339,139 0.06% 13,687,741
2014-05-23 2014-05-21 4.885 2,405,420 +103,928 0.05% 11,750,118
2014-05-22 2014-05-20 4.885 2,301,492 +206,492 0.05% 11,242,445
2014-05-20 2014-05-16 4.841 2,095,000 -64,272 0.04% 10,141,842
2014-05-19 2014-05-15 4.899 2,159,272 +173,671 0.05% 10,579,302
2014-05-16 2014-05-14 4.826 1,985,601 -270,763 0.04% 9,583,205
2014-05-15 2014-05-13 4.695 2,256,364 -30,085 0.05% 10,593,001
2014-05-14 2014-05-12 4.753 2,286,449 +225,637 0.05% 10,868,002
2014-05-13 2014-05-09 4.402 2,060,812 -600,330 0.04% 9,072,139
2014-05-12 2014-05-08 4.534 2,661,142 +735,712 0.06% 12,065,202
2014-05-09 2014-05-07 4.841 1,925,430 +57,434 0.04% 9,320,958
2014-05-08 2014-05-05 5.002 1,867,996 -357,477 0.04% 9,343,442
2014-05-07 2014-05-02 4.885 2,225,473 +87,519 0.05% 10,871,104
2014-05-05 2014-04-30 4.739 2,137,954 +310,101 0.04% 10,130,904
2014-05-02 2014-04-29 4.885 1,827,853 -987,062 0.04% 8,928,789
2014-04-30 2014-04-28 5.046 2,814,915 +236,576 0.06% 14,203,299
2014-04-29 2014-04-25 5.280 2,578,339 -3,556,899 0.05% 13,612,944
2014-04-28 2014-04-24 5.265 6,135,238 -311,789 0.13% 32,302,695
2014-04-25 2014-04-23 5.353 6,447,027 +864,256 0.14% 34,510,036
2014-04-24 2014-04-22 5.207 5,582,771 -210,594 0.12% 29,067,297
2014-04-23 2014-04-17 5.207 5,793,365 +4,337,688 0.12% 30,163,777
2014-04-22 2014-04-16 5.207 1,455,677 -612,637 0.03% 7,579,139
2014-04-17 2014-04-15 5.207 2,068,314 -408,880 0.04% 10,768,899
2014-04-16 2014-04-14 5.119 2,477,194 -791,779 0.05% 12,680,399
2014-04-15 2014-04-11 5.163 3,268,973 -157,261 0.07% 16,876,830
2014-04-14 2014-04-10 5.265 3,426,234 -425,994 0.07% 18,039,494
2014-04-11 2014-04-09 5.075 3,852,228 -1,813,296 0.08% 19,549,979
2014-04-10 2014-04-08 5.031 5,665,524 +2,051,240 0.12% 28,503,840
2014-04-09 2014-04-07 5.031 3,614,284 +991,432 0.08% 18,183,838
2014-04-08 2014-04-04 5.133 2,622,852 -518,280 0.06% 13,464,361
2014-04-07 2014-04-03 5.265 3,141,132 -65,639 0.07% 16,538,401
2014-04-04 2014-04-02 5.338 3,206,771 +752,121 0.07% 17,118,498
2014-04-03 2014-04-01 5.411 2,454,650 -35,555 0.05% 13,282,999
2014-04-02 2014-03-31 5.177 2,490,205 -195,552 0.05% 12,892,680
2014-04-01 2014-03-28 5.133 2,685,757 +42,393 0.06% 13,787,282
2014-03-31 2014-03-27 5.207 2,643,364 +226,976 0.06% 13,762,959
2014-03-28 2014-03-26 5.514 2,416,388 -1,391,260 0.05% 13,323,332
2014-03-27 2014-03-25 5.265 3,807,648 -461,666 0.08% 20,047,680
2014-03-26 2014-03-24 5.645 4,269,314 +458,111 0.09% 24,101,842
2014-03-25 2014-03-21 5.733 3,811,203 +864,255 0.08% 21,850,078
2014-03-24 2014-03-20 5.865 2,946,948 +420,148 0.06% 17,283,102
2014-03-21 2014-03-19 5.850 2,526,800 -135,382 0.05% 14,782,085
2014-03-20 2014-03-18 5.967 2,662,182 -91,622 0.06% 15,885,568
2014-03-19 2014-03-17 5.777 2,753,804 -495,572 0.06% 15,908,710
2014-03-18 2014-03-14 5.938 3,249,376 +469,050 0.07% 19,294,381
2014-03-17 2014-03-13 6.084 2,780,326 +147,361 0.06% 16,915,853
2014-03-14 2014-03-12 6.143 2,632,965 -1,364,217 0.06% 16,173,321
2014-03-13 2014-03-11 6.640 3,997,182 +1,389,373 0.08% 26,540,837
2014-03-12 2014-03-10 6.918 2,607,809 -1,211,599 0.06% 18,040,217
2014-03-11 2014-03-07 6.362 3,819,408 +142,666 0.08% 24,299,098
2014-03-10 2014-03-06 6.450 3,676,742 -342,949 0.08% 23,714,097
2014-03-07 2014-03-05 5.996 4,019,691 +1,981,853 0.09% 24,103,570
2014-03-06 2014-03-04 5.689 2,037,838 +487,101 0.04% 11,593,754
2014-03-05 2014-03-03 5.558 1,550,737 -169,692 0.03% 8,618,399
2014-03-04 2014-02-28 5.689 1,720,429 +28,717 0.04% 9,787,938
2014-03-03 2014-02-27 5.733 1,691,712 +164,099 0.04% 9,698,785
2014-02-28 2014-02-26 5.806 1,527,613 +40,054 0.03% 8,869,695
2014-02-27 2014-02-25 5.514 1,487,559 +298,113 0.03% 8,202,012
2014-02-26 2014-02-24 5.865 1,189,446 -526,758 0.03% 6,975,799
2014-02-25 2014-02-21 6.084 1,716,204 +87,465 0.04% 10,441,601
2014-02-24 2014-02-20 6.099 1,628,739 -1,015,719 0.03% 9,933,273
2014-02-21 2014-02-19 6.070 2,644,458 -1,001,005 0.06% 16,050,539
2014-02-20 2014-02-18 6.113 3,645,463 +407,239 0.08% 22,286,087
2014-02-19 2014-02-17 6.055 3,238,224 +2,248,159 0.07% 19,607,041
2014-02-18 2014-02-14 6.113 990,065 -462,877 0.02% 6,052,640
2014-02-17 2014-02-13 5.616 1,452,942 +252,283 0.03% 8,159,891
2014-02-14 2014-02-12 5.221 1,200,659 +233,841 0.03% 6,268,920
2014-02-13 2014-02-11 5.177 966,818 +408,881 0.02% 5,005,562
2014-02-12 2014-02-10 5.280 557,937 -283,925 0.01% 2,945,759
2014-02-11 2014-02-07 5.104 841,862 -2,461,298 0.02% 4,297,058
2014-02-10 2014-02-06 5.353 3,303,160 +438,965 0.07% 17,681,355
2014-02-07 2014-02-05 5.382 2,864,195 +1,388,006 0.06% 15,415,416
2014-02-06 2014-02-04 5.806 1,476,189 -1,031,090 0.03% 8,571,115
2014-02-05 2014-01-30 5.894 2,507,279 -202,389 0.05% 14,777,894
2014-02-04 2014-01-28 5.762 2,709,668 +158,629 0.06% 15,614,107
2014-01-29 2014-01-27 5.353 2,551,039 +593,492 0.05% 13,655,356
2014-01-28 2014-01-24 5.514 1,957,547 +711,096 0.04% 10,793,403
2014-01-27 2014-01-23 6.216 1,246,451 -1,215,701 0.03% 7,747,632
2014-01-24 2014-01-22 6.157 2,462,152 -19,140,802 0.05% 15,160,091
2014-01-23 2014-01-21 6.479 21,602,954 -172,304 0.46% 139,965,727
2014-01-22 2014-01-20 6.421 21,775,258 +421,188 0.51% 139,808,208
2014-01-21 2014-01-17 5.426 21,354,070 -2,583,195 0.50% 115,866,906
2014-01-20 2014-01-16 5.104 23,937,265 +4,330,851 0.57% 122,181,314
2014-01-15 2014-01-13 3.174 19,606,414 -201,021 0.46% 62,224,690
2014-01-14 2014-01-10 3.101 19,807,435 +79,314 0.47% 61,414,220
2014-01-13 2014-01-09 3.086 19,728,121 +207,859 0.47% 60,879,772
2014-01-10 2014-01-08 3.101 19,520,262 +21,880 0.46% 60,523,822
2014-01-09 2014-01-07 3.130 19,498,382 +49,230 0.46% 61,026,321
2014-01-08 2014-01-06 3.071 19,449,152 +288,541 0.46% 59,734,441
2014-01-07 2014-01-03 3.144 19,160,611 +190,082 0.45% 60,249,390
2014-01-06 2014-01-02 3.276 18,970,529 -73,845 0.45% 62,148,736
2014-01-03 2013-12-31 3.218 19,044,374 +16,410 0.45% 61,276,538
2014-01-02 2013-12-27 3.188 19,027,964 -187,347 0.45% 60,667,158
2013-12-30 2013-12-24 3.115 19,215,311 -526,485 0.45% 59,859,331
2013-12-27 2013-12-20 3.086 19,741,796 -261,894 0.47% 60,921,972
2013-12-23 2013-12-19 3.027 20,003,690 -1,531,592 0.47% 60,559,921
2013-12-20 2013-12-18 2.925 21,535,282 -57,435 0.51% 62,992,000
2013-12-19 2013-12-17 2.837 21,592,717 -556,569 0.51% 61,265,201
2013-12-18 2013-12-16 2.837 22,149,286 -481,358 0.52% 62,844,359
2013-12-17 2013-12-13 2.823 22,630,644 -882,033 0.53% 63,879,140
2013-12-16 2013-12-12 2.793 23,512,677 -1,308,691 0.56% 65,681,080
2013-12-13 2013-12-11 2.764 24,821,368 -181,877 0.59% 68,610,780
2013-12-12 2013-12-10 2.662 25,003,245 +4,757,509 0.59% 66,553,761
2013-12-11 2013-12-09 2.750 20,245,736 +3,421,468 0.48% 55,666,800
2013-12-10 2013-12-06 2.779 16,824,268 -198,287 0.40% 46,751,400
2013-12-09 2013-12-05 2.837 17,022,555 +299,481 0.40% 48,298,241
2013-12-06 2013-12-04 2.720 16,723,074 +9,227,844 0.40% 45,491,881
2013-12-05 2013-12-03 2.808 7,495,230 +2,023,890 0.18% 21,047,040
2013-12-04 2013-12-02 2.852 5,471,340 +2,989,340 0.13% 15,603,900
2013-12-03 2013-11-29 2.823 2,482,000 +723,404 0.06% 7,005,900
2013-12-02 2013-11-28 2.910 1,758,596 +207,859 0.04% 5,118,279
2013-11-29 2013-11-27 2.969 1,550,737 -51,965 0.04% 4,604,039
2013-11-28 2013-11-26 2.984 1,602,702 -3,837,186 0.04% 4,781,760
2013-11-27 2013-11-25 3.203 5,439,888 -2,274,141 0.13% 17,423,641
2013-11-26 2013-11-22 2.998 7,714,029 -123,074 0.18% 23,128,101
2013-11-25 2013-11-21 2.998 7,837,103 +32,820 0.19% 23,497,099
2013-11-22 2013-11-20 3.042 7,804,283 -255,722 0.18% 23,741,119
2013-11-21 2013-11-19 3.071 8,060,005 +231,107 0.19% 24,754,801
2013-11-20 2013-11-18 2.969 7,828,898 +315,891 0.19% 23,243,499
2013-11-19 2013-11-15 2.910 7,513,007 +140,851 0.18% 21,866,119
2013-11-18 2013-11-14 2.969 7,372,156 +774,002 0.17% 21,887,461
2013-11-15 2013-11-13 3.174 6,598,154 +437,597 0.16% 20,940,499
2013-11-14 2013-11-12 3.276 6,160,557 +149,057 0.15% 20,182,401
2013-11-13 2013-11-11 3.393 6,011,500 +79,315 0.14% 20,397,440
2013-11-12 2013-11-08 3.495 5,932,185 +54,699 0.14% 20,735,639
2013-11-11 2013-11-07 3.437 5,877,486 -225,800 0.14% 20,200,602
2013-11-08 2013-11-06 3.452 6,103,286 -185,815 0.14% 21,065,926
2013-11-07 2013-11-05 3.452 6,289,101 +34,187 0.15% 21,707,280
2013-11-06 2013-11-04 3.466 6,254,914 +242,047 0.15% 21,680,761
2013-11-05 2013-11-01 3.525 6,012,867 -299,272 0.14% 21,193,539
2013-11-04 2013-10-31 3.525 6,312,139 +127,177 0.15% 22,248,382
2013-11-01 2013-10-30 3.422 6,184,962 -58,802 0.15% 21,166,923
2013-10-31 2013-10-29 3.393 6,243,764 -8,205 0.15% 21,185,529
2013-10-30 2013-10-28 3.291 6,251,969 +98,332 0.15% 20,573,310
2013-10-29 2013-10-25 3.335 6,153,637 +15,042 0.15% 20,519,726
2013-10-28 2013-10-24 3.393 6,138,595 +31,453 0.15% 20,828,683
2013-10-25 2013-10-23 3.422 6,107,142 +12,307 0.14% 20,900,598
2013-10-24 2013-10-22 3.466 6,094,835 -234,881 0.14% 21,125,896
2013-10-23 2013-10-21 3.364 6,329,716 +641,355 0.15% 21,292,022
2013-10-22 2013-10-18 3.393 5,688,361 -118,972 0.13% 19,301,007
2013-10-21 2013-10-17 3.349 5,807,333 +32,820 0.14% 19,449,886
2013-10-18 2013-10-16 3.393 5,774,513 -118,972 0.14% 19,593,327
2013-10-17 2013-10-15 3.320 5,893,485 -550,826 0.14% 19,566,037
2013-10-16 2013-10-11 3.247 6,444,311 +162,731 0.15% 20,923,499
2013-10-15 2013-10-10 3.393 6,281,580 -170,936 0.15% 21,313,841
2013-10-11 2013-10-09 3.378 6,452,516 +87,519 0.15% 21,799,469
2013-10-10 2013-10-08 3.422 6,364,997 +39,657 0.15% 21,783,061
2013-10-09 2013-10-07 3.481 6,325,340 +2,237,219 0.15% 22,017,382
2013-10-08 2013-10-04 3.744 4,088,121 -410,248 0.10% 15,306,241
2013-10-04 2013-10-02 3.803 4,498,369 -1,367 0.11% 17,105,401
2013-10-03 2013-09-30 3.627 4,499,736 -813,659 0.11% 16,320,879
2013-10-02 2013-09-27 3.481 5,313,395 +17,778 0.13% 18,494,981
2013-09-30 2013-09-26 3.408 5,295,617 -25,983 0.13% 18,045,849
2013-09-27 2013-09-25 3.452 5,321,600 -143,586 0.13% 18,367,882
2013-09-26 2013-09-24 3.408 5,465,186 +151,791 0.13% 18,623,689
2013-09-25 2013-09-23 3.393 5,313,395 +205,675 0.13% 18,028,721
2013-09-24 2013-09-19 3.203 5,107,720 -45,127 0.12% 16,359,726
2013-09-23 2013-09-18 3.174 5,152,847 -263,926 0.12% 16,353,542
2013-09-19 2013-09-17 3.203 5,416,773 -32,820 0.13% 17,349,605
2013-09-18 2013-09-16 3.159 5,449,593 -38,290 0.13% 17,215,620
2013-09-17 2013-09-13 3.144 5,487,883 +32,820 0.13% 17,256,318
2013-09-13 2013-09-11 3.144 5,455,063 +574,347 0.13% 17,153,118
2013-09-12 2013-09-10 3.159 4,880,716 +319,994 0.12% 15,418,500
2013-09-11 2013-09-09 3.144 4,560,722 -27,350 0.11% 14,340,916
2013-09-10 2013-09-06 3.013 4,588,072 +28,717 0.11% 13,822,999
2013-09-09 2013-09-05 2.910 4,559,355 -329,566 0.11% 13,269,707
2013-09-06 2013-09-04 2.940 4,888,921 -205,124 0.12% 14,371,891
2013-09-05 2013-09-03 2.940 5,094,045 -72,477 0.12% 14,974,891
2013-09-04 2013-09-02 2.940 5,166,522 +228,372 0.12% 15,187,951
2013-09-03 2013-08-30 2.925 4,938,150 +268,864 0.12% 14,444,387
2013-09-02 2013-08-29 2.954 4,669,286 +79,314 0.11% 13,794,523
2013-08-30 2013-08-28 2.881 4,589,972 -118,971 0.11% 13,224,556
2013-08-29 2013-08-27 2.910 4,708,943 +87,519 0.11% 13,705,073
2013-08-28 2013-08-26 2.910 4,621,424 +216,064 0.11% 13,450,354
2013-08-26 2013-08-22 3.207 4,405,360 +187,275 0.11% 14,129,152
2013-08-23 2013-08-21 3.253 4,218,085 +862,370 0.11% 13,722,701
2013-08-22 2013-08-20 3.192 3,355,715 -238,503 0.08% 10,711,167
2013-08-20 2013-08-16 3.238 3,594,218 +168,125 0.09% 11,637,917
2013-08-19 2013-08-15 3.223 3,426,093 -184,025 0.09% 11,040,960
2013-08-16 2013-08-13 3.253 3,610,118 -224,166 0.09% 11,744,801
2013-08-15 2013-08-12 3.207 3,834,284 +2,675,658 0.10% 12,297,560
2013-08-13 2013-08-09 3.284 1,158,626 -800,221 0.03% 3,804,919
2013-08-12 2013-08-08 3.192 1,958,847 -130,329 0.05% 6,252,479
2013-08-09 2013-08-07 3.177 2,089,176 -92,534 0.05% 6,636,419
2013-08-08 2013-08-06 3.084 2,181,710 -186,371 0.05% 6,729,480
2013-08-07 2013-08-05 3.115 2,368,081 +1,315,021 0.06% 7,377,021
2013-08-06 2013-08-02 2.992 1,053,060 +582,572 0.03% 3,151,201
2013-08-02 2013-07-31 2.916 470,488 +11,729 0.01% 1,371,799
2013-08-01 2013-07-30 2.916 458,759 +16,943 0.01% 1,337,601
2013-07-30 2013-07-26 2.946 441,816 -10,426 0.01% 1,301,760
2013-07-29 2013-07-25 2.946 452,242 -5,213 0.01% 1,332,479
2013-07-26 2013-07-24 2.885 457,455 +36,492 0.01% 1,319,759
2013-07-25 2013-07-23 2.854 420,963 +83,410 0.01% 1,201,559
2013-07-24 2013-07-22 2.793 337,553 -27,369 0.01% 942,761
2013-07-23 2013-07-19 2.793 364,922 +18,246 0.01% 1,019,201
2013-07-22 2013-07-18 2.793 346,676 -9,123 0.01% 968,241
2013-07-19 2013-07-17 2.885 355,799 -26,065 0.01% 1,026,481
2013-07-18 2013-07-16 2.916 381,864 +311,486 0.01% 1,113,399
2013-07-17 2013-07-15 2.778 70,378 -149,878 0.00% 195,481
2013-07-16 2013-07-12 2.732 220,256 -79,501 0.01% 601,639
2013-07-15 2013-07-11 2.793 299,757 -7,820 0.01% 837,200
2013-07-11 2013-07-09 2.732 307,577 +82,108 0.01% 840,161
2013-07-09 2013-07-05 2.578 225,469 -330,719 0.01% 581,279
2013-07-08 2013-07-04 2.593 556,188 -941,013 0.01% 1,442,437
2013-07-05 2013-07-03 2.639 1,497,201 +324,520 0.04% 3,951,818
2013-07-04 2013-07-02 2.624 1,172,681 +645,129 0.03% 3,077,261
2013-07-03 2013-06-28 2.670 527,552 -438,083 0.01% 1,408,649
2013-07-02 2013-06-27 2.593 965,635 +585,178 0.02% 2,504,310
2013-06-28 2013-06-26 2.624 380,457 +62,278 0.01% 998,367
2013-06-27 2013-06-25 2.609 318,179 +124,412 0.01% 830,059
2013-06-26 2013-06-24 2.394 193,767 +14,336 0.00% 463,866
2013-06-24 2013-06-20 2.532 179,431 -363,618 0.00% 454,328
2013-06-21 2013-06-19 2.532 543,049 +23,459 0.01% 1,375,027
2013-06-20 2013-06-18 2.578 519,590 +16,943 0.01% 1,339,549
2013-06-19 2013-06-17 2.639 502,647 +14,336 0.01% 1,326,722
2013-06-18 2013-06-14 2.517 488,311 +13,033 0.01% 1,228,935
2013-06-17 2013-06-13 2.609 475,278 -6,516 0.01% 1,239,895
2013-06-14 2013-06-11 2.670 481,794 -13,033 0.01% 1,286,468
2013-06-13 2013-06-10 2.701 494,827 -27,369 0.01% 1,336,455
2013-06-11 2013-06-07 2.686 522,196 +177,247 0.01% 1,402,362
2013-06-10 2013-06-06 2.762 344,949 +14,337 0.01% 952,831
2013-06-07 2013-06-05 2.778 330,612 -119,903 0.01% 918,302
2013-06-06 2013-06-04 2.716 450,515 +31,279 0.01% 1,223,689
2013-06-05 2013-06-03 2.732 419,236 +10,426 0.01% 1,145,162
2013-06-04 2013-05-31 2.701 408,810 +59,267 0.01% 1,104,136
2013-05-31 2013-05-29 2.808 349,543 -45,616 0.01% 981,613
2013-05-30 2013-05-28 2.686 395,159 -76,894 0.01% 1,061,203
2013-05-29 2013-05-27 2.471 472,053 +6,517 0.01% 1,166,286
2013-05-28 2013-05-24 2.455 465,536 +70,377 0.01% 1,143,041
2013-05-27 2013-05-23 2.455 395,159 +395,159 0.01% 970,242
2013-05-24 2013-05-22 2.440 0 -96,444
2013-05-22 2013-05-20 2.471 96,444 +96,444 0.00% 238,281
2013-05-15 2013-05-13 2.333 0 -294,544
2013-05-14 2013-05-10 2.333 294,544 +122,510 0.01% 687,040
2013-05-10 2013-05-08 2.271 172,034 -7,820 0.00% 390,719
2013-05-09 2013-05-07 2.256 179,854 -19,550 0.00% 405,719
2013-05-08 2013-05-06 2.287 199,404 -54,738 0.01% 455,941
2013-05-07 2013-05-03 2.240 254,142 -46,918 0.01% 569,400
2013-04-30 2013-04-26 1.980 301,060 +23,459 0.01% 595,979
2013-04-29 2013-04-25 1.964 277,601 +24,762 0.01% 545,280
2013-04-25 2013-04-23 1.934 252,839 +2,607 0.01% 488,881
2013-04-24 2013-04-22 1.964 250,232 +26,066 0.01% 491,520
2013-04-22 2013-04-18 1.918 224,166 -23,459 0.01% 430,000
2013-04-19 2013-04-17 1.934 247,625 +104,263 0.01% 478,799
2013-04-17 2013-04-15 1.934 143,362 -28,672 0.00% 277,200
2013-04-16 2013-04-12 1.918 172,034 -22,156 0.00% 329,999
2013-04-15 2013-04-11 1.964 194,190 -35,189 0.00% 381,439
2013-04-11 2013-04-09 1.949 229,379 +1,303 0.01% 447,039
2013-04-10 2013-04-08 1.934 228,076 +7,820 0.01% 441,000
2013-04-09 2013-04-05 1.934 220,256 +15,639 0.01% 425,879
2013-04-08 2013-04-03 1.980 204,617 +45,615 0.01% 405,060
2013-04-05 2013-04-02 1.995 159,002 -79,500 0.00% 317,201
2013-04-03 2013-03-28 1.995 238,502 -6,517 0.01% 475,799
2013-03-28 2013-03-26 1.964 245,019 +6,517 0.01% 481,280
2013-03-27 2013-03-25 1.964 238,502 -220,361 0.01% 468,479
2013-03-26 2013-03-22 1.995 458,863 +7,663 0.01% 915,408
2013-03-20 2013-03-18 1.872 451,200 +2,606 0.01% 844,729
2013-03-15 2013-03-13 1.918 448,594 +3,910 0.01% 860,502
2013-03-14 2013-03-12 1.949 444,684 +16,943 0.01% 866,650
2013-03-13 2013-03-11 1.995 427,741 +41,705 0.01% 853,321
2013-03-12 2013-03-08 2.010 386,036 +29,976 0.01% 776,046
2013-03-08 2013-03-06 1.995 356,060 +1,303 0.01% 710,321
2013-03-06 2013-03-04 2.010 354,757 +113,387 0.01% 713,166
2013-03-01 2013-02-27 1.964 241,370 +1,303 0.01% 474,113
2013-02-28 2013-02-26 1.980 240,067 +1,303 0.01% 475,237
2013-02-21 2013-02-19 2.118 238,764 -1,303,291 0.01% 505,634
2013-02-20 2013-02-18 2.164 1,542,055 +24,762 0.04% 3,336,625
2013-02-19 2013-02-15 2.118 1,517,293 +28,673 0.04% 3,213,194
2013-02-18 2013-02-14 2.026 1,488,620 -489,792 0.04% 3,015,409
2013-02-15 2013-02-08 2.041 1,978,412 +488,735 0.05% 4,037,911
2013-02-14 2013-02-07 1.872 1,489,677 +1,112,716 0.04% 2,788,948
2013-02-08 2013-02-06 1.872 376,961 +2,606 0.01% 705,740
2013-02-07 2013-02-05 1.857 374,355 -3,472,639 0.01% 695,116
2013-02-06 2013-02-04 1.888 3,846,994 -1,321,875 0.10% 7,261,311
2013-02-05 2013-02-01 1.888 5,168,869 +4,042,810 0.13% 9,756,387
2013-01-30 2013-01-28 1.857 1,126,059 +2,607 0.03% 2,090,908
2013-01-29 2013-01-25 1.841 1,123,452 +33,885 0.03% 2,068,827
2013-01-28 2013-01-24 1.872 1,089,567 +134,239 0.03% 2,039,869
2013-01-25 2013-01-23 1.888 955,328 -513,966 0.02% 1,803,209
2013-01-23 2013-01-21 1.872 1,469,294 +1,303,292 0.04% 2,750,787
2013-01-14 2013-01-10 1.857 166,002 +15,639 0.00% 308,239
2013-01-10 2013-01-08 1.888 150,363 +54,739 0.00% 283,814
2013-01-09 2013-01-07 1.903 95,624 +15,639 0.00% 181,960
2013-01-08 2013-01-04 1.857 79,985 +5,213 0.00% 148,519
2013-01-02 2012-12-27 1.841 74,772 -11,729 0.00% 137,692
2012-12-28 2012-12-24 1.826 86,501 -16,943 0.00% 157,963
2012-12-20 2012-12-18 1.811 103,444 +19,549 0.00% 187,316
2012-12-19 2012-12-17 1.811 83,895 +71,681 0.00% 151,917
2012-12-17 2012-12-13 1.841 12,214 -53,435 0.00% 22,492
2012-12-14 2012-12-12 1.841 65,649 +3,910 0.00% 120,892
2012-12-13 2012-12-11 1.857 61,739 +13,033 0.00% 114,639
2012-12-11 2012-12-07 1.841 48,706 -28,953 0.00% 89,692
2012-12-10 2012-12-06 1.841 77,659 +16,943 0.00% 143,008
2012-12-07 2012-12-05 1.795 60,716 +37,795 0.00% 109,013
2012-11-22 2012-11-20 1.857 22,921 +19,549 0.00% 42,561
2012-11-12 2012-11-08 1.872 3,372 -149,878 0.00% 6,313
2012-10-26 2012-10-24 1.780 153,250 +39,099 0.00% 272,802
2012-10-17 2012-10-15 1.688 114,151 -651,646 0.00% 192,691
2012-10-16 2012-10-12 1.703 765,797 -651,646 0.02% 1,304,443
2012-10-10 2012-10-08 1.703 1,417,443 +71,681 0.04% 2,414,443
2012-10-09 2012-10-05 1.719 1,345,762 +76,894 0.03% 2,312,995
2012-10-08 2012-10-04 1.673 1,268,868 +57,345 0.03% 2,122,420
2012-10-05 2012-10-03 1.673 1,211,523 +1,122,842 0.03% 2,026,500
2012-10-03 2012-09-27 1.688 88,681 +14,337 0.00% 149,697
2012-09-28 2012-09-26 1.688 74,344 +44,312 0.00% 125,495
2012-09-27 2012-09-25 1.688 30,032 +19,549 0.00% 50,695
2012-09-26 2012-09-24 1.688 10,483 -570,621 0.00% 17,696
2012-09-19 2012-09-17 1.673 581,104 +92,534 0.01% 972,006
2012-09-18 2012-09-14 1.673 488,570 +409,047 0.01% 817,225
2012-09-17 2012-09-13 1.673 79,523 -604,727 0.00% 133,017
2012-09-14 2012-09-12 1.657 684,250 +651,646 0.02% 1,134,036
2012-09-10 2012-09-06 1.627 32,604 -134,239 0.00% 53,035
2012-09-07 2012-09-05 1.627 166,843 -1,857,191 0.00% 271,395
2012-09-06 2012-09-04 1.627 2,024,034 -1,407,555 0.05% 3,292,396
2012-09-05 2012-09-03 1.657 3,431,589 -771,549 0.09% 5,687,317
2012-09-04 2012-08-31 1.673 4,203,138 -1,105,191 0.11% 7,030,538
2012-09-03 2012-08-30 1.673 5,308,329 -1,303,291 0.13% 8,879,177
2012-08-31 2012-08-29 1.657 6,611,620 -1,107,798 0.17% 10,957,716
2012-08-30 2012-08-28 1.673 7,719,418 -4,135,806 0.20% 12,912,177
2012-08-29 2012-08-27 1.642 11,855,224 -1,369,356 0.30% 19,466,234
2012-08-28 2012-08-24 1.673 13,224,580 +203,314 0.34% 22,120,594
2012-08-24 2012-08-22 1.915 13,021,266 +813,829 0.33% 24,937,689
2012-08-23 2012-08-21 1.948 12,207,437 +147,842 0.33% 23,778,726
2012-08-17 2012-08-15 1.948 12,059,595 +372,660 0.33% 23,490,746
2012-08-14 2012-08-10 1.932 11,686,935 +11,145,470 0.32% 22,573,545
2012-08-09 2012-08-07 1.932 541,465 -185,719 0.01% 1,045,850
2012-08-08 2012-08-06 1.932 727,184 +544,939 0.02% 1,404,570
2012-08-07 2012-08-03 1.899 182,245 +48,874 0.00% 346,044
2012-08-02 2012-07-31 1.915 133,371 -425,967 0.00% 255,426
2012-07-30 2012-07-26 1.899 559,338 +133,181 0.02% 1,062,061
2012-07-19 2012-07-17 1.981 426,157 +113,630 0.01% 844,058
2012-07-16 2012-07-12 1.997 312,527 +277,186 0.01% 624,115
2012-07-12 2012-07-10 1.932 35,341 -81,863 0.00% 68,262
2012-07-09 2012-07-05 1.981 117,204 +81,863 0.00% 232,137
2012-07-04 2012-06-29 1.850 35,341 +14 0.00% 65,369
2012-06-25 2012-06-21 1.850 35,327 +34,565 0.00% 65,343
2012-06-22 2012-06-20 1.817 762 -183,641 0.00% 1,385
2012-06-21 2012-06-19 1.801 184,403 -208,934 0.01% 332,030
2012-06-18 2012-06-14 1.588 393,337 -89,194 0.01% 624,531
2012-06-08 2012-06-06 1.490 482,531 -50,095 0.01% 718,760
2012-05-25 2012-05-23 1.440 532,626 -34,212 0.01% 767,224
2012-05-22 2012-05-18 1.457 566,838 -5,101,540 0.02% 825,783
2012-05-18 2012-05-16 1.473 5,668,378 +21,540 0.15% 8,350,615
2012-05-15 2012-05-11 1.637 5,646,838 -24,146 0.15% 9,243,202
2012-05-04 2012-05-02 1.768 5,670,984 -83,808 0.16% 10,025,344
2012-04-20 2012-04-18 1.784 5,754,792 -645,673 0.16% 10,267,702
2012-04-17 2012-04-13 1.768 6,400,465 +610,918 0.17% 11,314,944
2012-03-29 2012-03-27 1.735 5,789,547 -594,606 0.16% 10,045,408
2012-02-03 2012-02-01 1.735 6,384,153 -42,765 0.17% 11,077,105
2012-01-06 2012-01-04 1.670 6,426,918 +9,775 0.18% 10,730,502
2011-12-30 2011-12-28 1.604 6,417,143 +9,775 0.18% 10,294,018
2011-12-28 2011-12-22 1.571 6,407,368 -560,823 0.18% 10,068,575
2011-12-23 2011-12-21 1.571 6,968,191 -72,088 0.19% 10,949,856
2011-12-22 2011-12-20 1.588 7,040,279 -1,260,703 0.19% 11,178,376
2011-12-21 2011-12-19 1.588 8,300,982 -249,254 0.23% 13,180,089
2011-12-20 2011-12-16 1.588 8,550,236 -152,730 0.23% 13,575,848
2011-12-19 2011-12-15 1.653 8,702,966 +8,553 0.24% 14,388,178
2011-12-16 2011-12-14 1.588 8,694,413 -185,719 0.24% 13,804,768
2011-12-15 2011-12-13 1.604 8,880,132 -164,948 0.24% 14,245,006
2011-12-14 2011-12-12 1.604 9,045,080 -577,317 0.25% 14,509,606
2011-11-29 2011-11-25 1.621 9,622,397 -111,187 0.26% 15,593,212
2011-11-28 2011-11-24 1.539 9,733,584 +2,139,195 0.27% 14,976,756
2011-11-25 2011-11-23 1.555 7,594,389 -186,941 0.21% 11,809,556
2011-11-24 2011-11-22 1.604 7,781,330 +101,413 0.21% 12,482,370
2011-11-22 2011-11-18 1.637 7,679,917 -81,863 0.21% 12,571,111
2011-11-04 2011-11-02 1.751 7,761,780 +845,548 0.21% 13,594,469
2011-11-03 2011-11-01 1.768 6,916,232 -11,937 0.19% 12,226,733
2011-11-02 2011-10-31 1.801 6,928,169 -127,601 0.19% 12,474,648
2011-10-28 2011-10-26 1.768 7,055,770 +81,863 0.19% 12,473,413
2011-10-20 2011-10-18 1.735 6,973,907 -48,874 0.19% 12,100,384
2011-10-18 2011-10-14 1.784 7,022,781 -824,585 0.19% 12,530,048
2011-10-12 2011-10-10 1.719 7,847,366 -741,044 0.21% 13,487,465
2011-10-11 2011-10-07 1.735 8,588,410 +1,466,204 0.23% 14,901,698
2011-10-10 2011-10-06 1.670 7,122,206 +266,360 0.19% 11,891,368
2011-09-27 2011-09-23 1.768 6,855,846 -135,543 0.19% 12,119,981
2011-09-26 2011-09-22 1.866 6,991,389 -943,257 0.19% 13,046,242
2011-09-23 2011-09-21 2.030 7,934,646 -122,184 0.22% 16,105,209
2011-09-15 2011-09-12 2.046 8,056,830 -72,088 0.22% 16,485,091
2011-09-14 2011-09-09 2.095 8,128,918 +366,551 0.22% 17,031,772
2011-09-09 2011-09-07 2.079 7,762,367 -1,130,198 0.21% 16,136,711
2011-09-01 2011-08-30 2.095 8,892,565 +1,110,509 0.24% 18,631,771
2011-08-25 2011-08-23 2.046 7,782,056 -5,641,204 0.21% 15,922,875
2011-08-18 2011-08-16 2.137 13,423,260 +260,141 0.37% 28,680,339
2011-08-08 2011-08-04 2.120 13,163,119 +10,605,114 0.37% 27,904,795
2011-08-02 2011-07-29 2.137 2,558,005 +8,387 0.07% 5,465,472
2011-08-01 2011-07-28 2.137 2,549,618 +4,793 0.07% 5,447,552
2011-07-29 2011-07-27 2.120 2,544,825 -144,546 0.07% 5,394,832
2011-07-28 2011-07-26 2.120 2,689,371 +39,539 0.07% 5,701,259
2011-07-27 2011-07-25 2.120 2,649,832 -454,245 0.07% 5,617,439
2011-07-25 2011-07-21 2.137 3,104,077 -300,737 0.09% 6,632,218
2011-07-18 2011-07-14 2.153 3,404,814 -9,586 0.09% 7,331,611
2011-07-12 2011-07-08 2.153 3,414,400 -21,566 0.10% 7,352,253
2011-07-07 2011-07-05 2.153 3,435,966 -3,598,784 0.10% 7,398,691
2011-07-05 2011-06-30 2.070 7,034,750 -27,558 0.20% 14,560,848
2011-06-28 2011-06-24 2.087 7,062,308 +25,161 0.20% 14,735,775
2011-06-24 2011-06-22 2.087 7,037,147 -2,050,645 0.20% 14,683,276
2011-06-23 2011-06-21 2.087 9,087,792 +2,368,756 0.25% 18,962,025
2011-06-21 2011-06-17 2.153 6,719,036 +1,985,945 0.19% 14,468,150
2011-06-20 2011-06-16 2.070 4,733,091 +2,216,590 0.13% 9,796,769
2011-06-13 2011-06-09 2.103 2,516,501 -9,585 0.07% 5,292,781
2011-06-07 2011-06-02 2.120 2,526,086 +34,746 0.07% 5,355,107
2011-06-03 2011-06-01 2.137 2,491,340 +10,784 0.07% 5,323,035
2011-06-02 2011-05-31 2.153 2,480,556 -3,595 0.07% 5,341,399
2011-05-31 2011-05-27 2.137 2,484,151 -38,341 0.07% 5,307,674
2011-05-27 2011-05-25 2.103 2,522,492 -22,765 0.07% 5,305,382
2011-05-19 2011-05-17 2.120 2,545,257 -11,981 0.07% 5,395,748
2011-05-18 2011-05-16 2.120 2,557,238 -77,880 0.07% 5,421,147
2011-05-17 2011-05-13 2.153 2,635,118 -107,835 0.07% 5,674,219
2011-05-13 2011-05-11 2.137 2,742,953 -33,548 0.08% 5,860,635
2011-05-12 2011-05-09 2.120 2,776,501 -23,963 0.08% 5,885,968
2011-05-11 2011-05-06 2.103 2,800,464 -22,765 0.08% 5,890,021
2011-05-09 2011-05-05 2.103 2,823,229 -49,124 0.08% 5,937,901
2011-05-06 2011-05-04 2.087 2,872,353 -25,162 0.08% 5,993,274
2011-05-04 2011-04-29 2.103 2,897,515 +46,728 0.08% 6,094,142
2011-04-29 2011-04-27 2.153 2,850,787 +33,549 0.08% 6,138,621
2011-04-28 2011-04-26 2.137 2,817,238 -47,927 0.08% 6,019,353
2011-04-13 2011-04-11 2.103 2,865,165 +19,171 0.08% 6,026,102
2011-04-12 2011-04-08 2.120 2,845,994 +10,783 0.08% 6,033,287
2011-04-11 2011-04-07 2.153 2,835,211 +73,088 0.08% 6,105,081
2011-04-08 2011-04-06 2.120 2,762,123 +37,143 0.08% 5,855,487
2011-04-07 2011-04-04 2.187 2,724,980 -52,719 0.08% 5,958,692
2011-04-06 2011-04-01 2.203 2,777,699 +1,332,350 0.08% 6,120,338
2011-04-04 2011-03-31 2.103 1,445,349 +310,323 0.04% 3,039,902
2011-03-24 2011-03-22 2.103 1,135,026 +10,783 0.03% 2,387,221
2011-03-14 2011-03-10 2.170 1,124,243 +14,378 0.03% 2,439,607
2011-03-08 2011-03-04 2.187 1,109,865 +1,198 0.03% 2,426,933
2011-03-02 2011-02-28 2.070 1,108,667 +111,429 0.03% 2,294,770
2011-02-28 2011-02-24 2.153 997,238 +31,152 0.03% 2,147,360
2011-02-25 2011-02-23 2.203 966,086 +554,747 0.03% 2,128,659
2011-02-24 2011-02-22 2.270 411,339 +31,152 0.01% 933,803
2011-02-23 2011-02-21 2.304 380,187 +33,548 0.01% 875,775
2011-02-21 2011-02-17 2.387 346,639 -2,396 0.01% 827,427
2011-02-18 2011-02-16 2.404 349,035 -116,221 0.01% 838,973
2011-02-17 2011-02-15 2.387 465,256 -15,576 0.01% 1,110,566
2011-02-15 2011-02-11 2.320 480,832 +11,981 0.01% 1,115,641
2011-02-10 2011-02-08 2.470 468,851 -161,751 0.01% 1,158,278
2011-02-09 2011-02-07 2.470 630,602 -94,654 0.02% 1,557,878
2011-02-08 2011-02-02 2.470 725,256 -8,602,395 0.02% 1,791,717
2011-02-07 2011-01-31 2.454 9,327,651 +121,014 0.26% 22,887,899
2011-01-31 2011-01-27 2.437 9,206,637 -29,954 0.26% 22,437,279
2011-01-26 2011-01-24 2.454 9,236,591 +88,663 0.26% 22,664,459
2011-01-25 2011-01-21 2.454 9,147,928 +46,728 0.26% 22,446,901
2011-01-24 2011-01-20 2.454 9,101,200 +59,908 0.25% 22,332,241
2011-01-19 2011-01-17 2.437 9,041,292 +9,585 0.25% 22,034,321
2011-01-18 2011-01-14 2.454 9,031,707 -11,981 0.25% 22,161,721
2011-01-17 2011-01-13 2.470 9,043,688 +57,511 0.25% 22,342,080
2011-01-14 2011-01-12 2.437 8,986,177 +37,143 0.25% 21,900,001
2011-01-13 2011-01-11 2.454 8,949,034 -92,258 0.25% 21,958,861
2011-01-12 2011-01-10 2.487 9,041,292 +51,521 0.25% 22,487,081
2011-01-11 2011-01-07 2.470 8,989,771 -31,152 0.25% 22,208,880
2011-01-10 2011-01-06 2.504 9,020,923 -71,890 0.25% 22,587,000
2011-01-07 2011-01-05 2.454 9,092,813 +174,931 0.25% 22,311,661
2011-01-06 2011-01-04 2.521 8,917,882 +39,540 0.25% 22,477,861
2011-01-04 2010-12-31 2.454 8,878,342 -62,305 0.25% 21,785,399
2011-01-03 2010-12-29 2.504 8,940,647 -44,331 0.25% 22,386,001
2010-12-29 2010-12-24 2.487 8,984,978 +11,981 0.25% 22,347,019
2010-12-28 2010-12-22 2.521 8,972,997 +132,996 0.25% 22,616,780
2010-12-17 2010-12-15 2.370 8,840,001 -13,180 0.25% 20,953,519
2010-12-16 2010-12-14 2.387 8,853,181 -47,926 0.25% 21,132,540
2010-12-06 2010-12-02 2.354 8,901,107 +682,949 0.25% 20,949,779
2010-12-03 2010-12-01 2.354 8,218,158 +682,949 0.23% 19,342,380
2010-12-02 2010-11-30 2.354 7,535,209 +682,950 0.21% 17,734,981
2010-11-09 2010-11-05 2.270 6,852,259 +62,304 0.19% 15,555,680
2010-11-05 2010-11-03 2.237 6,789,955 +4,872,904 0.19% 15,187,560
2010-08-23 2010-08-19 2.087 1,917,051 +31,172 0.05% 4,001,058
2010-08-06 2010-08-04 2.053 1,885,879 -788,534 0.05% 3,871,999
2010-08-05 2010-08-03 2.036 2,674,413 -1,653,680 0.08% 5,445,600
2010-08-04 2010-08-02 2.053 4,328,093 -1,610,070 0.12% 8,886,239
2010-08-02 2010-07-29 2.036 5,938,163 -108,438 0.17% 12,091,200
2010-07-30 2010-07-28 2.019 6,046,601 -590,516 0.17% 12,209,400
2010-07-29 2010-07-27 2.019 6,637,117 -194,481 0.19% 13,401,780
2010-07-28 2010-07-26 2.036 6,831,598 -1,093,810 0.19% 13,910,399
2010-07-27 2010-07-23 2.036 7,925,408 -9,430 0.22% 16,137,599
2010-07-26 2010-07-22 2.036 7,934,838 -75,435 0.23% 16,156,801
2010-07-23 2010-07-21 2.019 8,010,273 -53,040 0.23% 16,174,480
2010-07-22 2010-07-20 2.036 8,063,313 -12,966 0.23% 16,418,399
2010-07-21 2010-07-19 2.019 8,076,279 -348,887 0.23% 16,307,761
2010-07-19 2010-07-15 2.002 8,425,166 -186,774 0.24% 16,869,279
2010-07-16 2010-07-14 2.036 8,611,940 -2,021,427 0.24% 17,535,506
2010-07-15 2010-07-13 2.087 10,633,367 -1,300,078 0.30% 22,192,793
2010-07-14 2010-07-12 2.104 11,933,445 -934,689 0.34% 25,108,662
2010-07-13 2010-07-09 2.053 12,868,134 -851,004 0.37% 26,420,255
2010-07-12 2010-07-08 2.036 13,719,138 -407,821 0.39% 27,934,707
2010-07-09 2010-07-07 2.036 14,126,959 -258,130 0.40% 28,765,106
2010-07-08 2010-07-06 2.087 14,385,089 -229,841 0.41% 30,022,975
2010-07-07 2010-07-05 2.036 14,614,930 -572,836 0.41% 29,758,706
2010-07-06 2010-07-02 2.036 15,187,766 -251,058 0.43% 30,925,106
2010-07-02 2010-06-29 2.036 15,438,824 -119,046 0.44% 31,436,307
2010-06-30 2010-06-28 2.087 15,557,870 -245,164 0.44% 32,470,674
2010-06-29 2010-06-25 2.121 15,803,034 -769,675 0.45% 33,518,652
2010-06-28 2010-06-24 2.053 16,572,709 -352,424 0.47% 34,026,316
2010-06-25 2010-06-23 2.087 16,925,133 -370,103 0.48% 35,324,275
2010-06-24 2010-06-22 2.138 17,295,236 -840,395 0.49% 36,977,121
2010-06-23 2010-06-21 2.138 18,135,631 -914,652 0.51% 38,773,881
2010-06-22 2010-06-18 2.121 19,050,283 -2,675,591 0.54% 40,406,152
2010-06-21 2010-06-17 2.019 21,725,874 -769,675 0.61% 43,869,256
2010-06-10 2010-06-08 1.934 22,495,549 -106,081 0.64% 43,514,851
2010-06-08 2010-06-04 1.985 22,601,630 -122,582 0.64% 44,870,579
2010-06-07 2010-06-03 2.019 22,724,212 +40,075 0.64% 45,885,117
2010-06-04 2010-06-02 1.968 22,684,137 +38,896 0.64% 44,649,470
2010-06-03 2010-06-01 1.968 22,645,241 -7,072 0.64% 44,572,910
2010-06-02 2010-05-31 1.985 22,652,313 -40,075 0.64% 44,971,199
2010-06-01 2010-05-28 2.002 22,692,388 -706,026 0.64% 45,435,809
2010-05-31 2010-05-27 2.019 23,398,414 -342,994 0.66% 47,246,478
2010-05-25 2010-05-20 2.070 23,741,408 +8,326,449 0.67% 49,147,605
2010-05-13 2010-05-11 2.036 15,414,959 +12,992,783 0.44% 31,387,713
2010-05-10 2010-05-06 1.985 2,422,176 +44,789 0.07% 4,808,699
2010-05-07 2010-05-05 2.121 2,377,387 +122,582 0.07% 5,042,501
2010-05-06 2010-05-04 2.155 2,254,805 +189,767 0.06% 4,859,021
2010-05-03 2010-04-29 2.206 2,065,038 +86,043 0.06% 4,555,200
2010-04-29 2010-04-27 2.240 1,978,995 +90,758 0.06% 4,432,561
2010-04-21 2010-04-19 2.257 1,888,237 -5,893 0.05% 4,261,320
2010-04-16 2010-04-14 2.342 1,894,130 -64,827 0.05% 4,435,320
2010-04-15 2010-04-13 2.359 1,958,957 -14,144 0.06% 4,620,359
2010-04-13 2010-04-09 2.359 1,973,101 -103,724 0.06% 4,653,719
2010-04-08 2010-04-01 2.342 2,076,825 +41,254 0.06% 4,863,121
2010-04-01 2010-03-30 2.308 2,035,571 +86,043 0.06% 4,697,440
2010-03-31 2010-03-29 2.308 1,949,528 +40,075 0.06% 4,498,880
2010-03-29 2010-03-25 2.308 1,909,453 +17,680 0.05% 4,406,400
2010-03-26 2010-03-24 2.325 1,891,773 +5,894 0.05% 4,397,700
2010-03-03 2010-03-01 2.376 1,885,879 +1,178,674 0.05% 4,479,999
2010-02-18 2010-02-12 2.359 707,205 +294,669 0.02% 1,668,000
2010-02-17 2010-02-11 2.342 412,536 +412,536 0.01% 966,000
2009-12-14 2009-12-10 2.325 0 -165,014
2009-11-30 2009-11-26 2.325 165,014 +165,014 0.00% 383,599
2009-10-07 2009-10-05 2.596 0 -294,669
2009-10-05 2009-09-30 2.749 294,669 0.01% 810,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top