History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-10-13 | 2025-10-09 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-10-10 | 2025-10-08 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-10-09 | 2025-10-06 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-10-08 | 2025-10-03 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-10-06 | 2025-10-02 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-10-03 | 2025-09-30 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-10-02 | 2025-09-29 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-30 | 2025-09-26 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-29 | 2025-09-25 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-26 | 2025-09-24 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-25 | 2025-09-23 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-24 | 2025-09-22 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-23 | 2025-09-19 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-22 | 2025-09-18 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-19 | 2025-09-17 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-18 | 2025-09-16 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-17 | 2025-09-15 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-16 | 2025-09-12 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-15 | 2025-09-11 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-12 | 2025-09-10 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-11 | 2025-09-09 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-10 | 2025-09-08 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-09 | 2025-09-05 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-08 | 2025-09-04 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-05 | 2025-09-03 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-04 | 2025-09-02 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-03 | 2025-09-01 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-02 | 2025-08-29 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-01 | 2025-08-28 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-29 | 2025-08-27 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-28 | 2025-08-26 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-27 | 2025-08-25 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-26 | 2025-08-22 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-25 | 2025-08-21 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-22 | 2025-08-20 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-21 | 2025-08-19 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-20 | 2025-08-18 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-19 | 2025-08-15 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-18 | 2025-08-14 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-15 | 2025-08-13 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-14 | 2025-08-12 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-13 | 2025-08-11 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-08-12 | 2025-08-08 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2025-08-11 | 2025-08-07 | 0.108 | 250,000 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.108 | 250,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2025-08-06 | 2025-08-04 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2025-08-01 | 2025-07-30 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-07-30 | 2025-07-28 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2025-07-28 | 2025-07-24 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-07-25 | 2025-07-23 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2025-07-24 | 2025-07-22 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-07-23 | 2025-07-21 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2025-07-22 | 2025-07-18 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2025-07-21 | 2025-07-17 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2025-07-18 | 2025-07-16 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2025-07-17 | 2025-07-15 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 250,000 | +0 | 0.00% | 32,500 |
| 2025-07-15 | 2025-07-11 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2025-07-14 | 2025-07-10 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2025-07-11 | 2025-07-09 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-07-10 | 2025-07-08 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-07-09 | 2025-07-07 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-07-08 | 2025-07-04 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-07-07 | 2025-07-03 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2025-07-04 | 2025-07-02 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-07-03 | 2025-06-30 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2025-06-30 | 2025-06-26 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2025-06-26 | 2025-06-24 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.106 | 250,000 | +0 | 0.00% | 26,500 |
| 2025-06-24 | 2025-06-20 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2025-06-23 | 2025-06-19 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-06-20 | 2025-06-18 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-06-19 | 2025-06-17 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2025-06-17 | 2025-06-13 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-06-16 | 2025-06-12 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2025-06-13 | 2025-06-11 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2025-06-11 | 2025-06-09 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-06-09 | 2025-06-05 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2025-06-06 | 2025-06-04 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-06-04 | 2025-06-02 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-06-02 | 2025-05-29 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-05-29 | 2025-05-27 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-05-27 | 2025-05-23 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-05-26 | 2025-05-22 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2025-05-20 | 2025-05-16 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-05-19 | 2025-05-15 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2025-05-16 | 2025-05-14 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2025-05-15 | 2025-05-13 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-05-12 | 2025-05-08 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2025-05-09 | 2025-05-07 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2025-05-08 | 2025-05-06 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2025-05-07 | 2025-05-02 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2025-04-30 | 2025-04-28 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2025-04-29 | 2025-04-25 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2025-04-25 | 2025-04-23 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2025-04-16 | 2025-04-14 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2025-04-15 | 2025-04-11 | 0.126 | 250,000 | -36,000 | 0.00% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.340 | 286,000 | -60,000 | 0.00% | 97,240 |
| 2024-05-20 | 2024-05-16 | 0.335 | 346,000 | +60,000 | 0.00% | 115,910 |
| 2023-12-11 | 2023-12-07 | 0.310 | 286,000 | -20,000 | 0.00% | 88,660 |
| 2023-09-26 | 2023-09-22 | 0.486 | 306,000 | +13,304 | 0.00% | 148,758 |
| 2022-05-19 | 2022-05-17 | 0.774 | 292,696 | -28,695 | 0.00% | 226,440 |
| 2022-04-13 | 2022-04-11 | 0.795 | 321,391 | +19,130 | 0.00% | 255,360 |
| 2021-12-29 | 2021-12-24 | 0.690 | 302,261 | -191,304 | 0.00% | 208,560 |
| 2021-09-30 | 2021-09-28 | 0.734 | 493,565 | +22,435 | 0.01% | 362,183 |
| 2021-01-28 | 2021-01-26 | 0.964 | 471,130 | +32,869 | 0.01% | 454,080 |
| 2021-01-26 | 2021-01-22 | 0.986 | 438,261 | -31,043 | 0.01% | 432,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 469,304 | -292,174 | 0.01% | 467,740 |
| 2021-01-22 | 2021-01-20 | 0.986 | 761,478 | +31,043 | 0.01% | 750,600 |
| 2021-01-14 | 2021-01-12 | 0.997 | 730,435 | +9,131 | 0.01% | 728,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 721,304 | -21,913 | 0.01% | 797,900 |
| 2020-09-25 | 2020-09-23 | 0.888 | 743,217 | +28,585 | 0.01% | 660,316 |
| 2020-09-14 | 2020-09-10 | 0.888 | 714,632 | -1,756 | 0.01% | 634,920 |
| 2020-04-02 | 2020-03-31 | 0.854 | 716,388 | +175,585 | 0.01% | 612,000 |
| 2019-12-19 | 2019-12-17 | 1.059 | 540,803 | +8,780 | 0.01% | 572,880 |
| 2019-10-14 | 2019-10-10 | 1.071 | 532,023 | -26,338 | 0.01% | 569,640 |
| 2019-09-20 | 2019-09-18 | 1.150 | 558,361 | -8,779 | 0.01% | 642,360 |
| 2019-09-17 | 2019-09-13 | 1.280 | 567,140 | +27,266 | 0.01% | 726,130 |
| 2019-09-06 | 2019-09-04 | 1.173 | 539,874 | +8,357 | 0.01% | 633,080 |
| 2019-06-14 | 2019-06-12 | 1.376 | 531,517 | -8,357 | 0.01% | 731,400 |
| 2019-05-29 | 2019-05-27 | 1.268 | 539,874 | -16,714 | 0.01% | 684,760 |
| 2019-03-18 | 2019-03-14 | 1.544 | 556,588 | +8,357 | 0.01% | 859,139 |
| 2019-02-26 | 2019-02-22 | 1.627 | 548,231 | -66,858 | 0.01% | 892,160 |
| 2019-02-25 | 2019-02-21 | 1.484 | 615,089 | +41,786 | 0.01% | 912,640 |
| 2019-02-22 | 2019-02-20 | 1.448 | 573,303 | +25,072 | 0.01% | 830,060 |
| 2019-02-18 | 2019-02-14 | 1.448 | 548,231 | -33,429 | 0.01% | 793,760 |
| 2019-02-15 | 2019-02-13 | 1.472 | 581,660 | +33,429 | 0.01% | 856,080 |
| 2018-08-23 | 2018-08-21 | 1.773 | 548,231 | +27,103 | 0.01% | 971,823 |
| 2018-06-25 | 2018-06-21 | 1.959 | 521,128 | +8,067 | 0.01% | 1,020,679 |
| 2018-05-10 | 2018-05-08 | 2.095 | 513,061 | +8,067 | 0.01% | 1,074,839 |
| 2018-03-20 | 2018-03-16 | 2.392 | 504,994 | +19,360 | 0.01% | 1,208,179 |
| 2018-03-16 | 2018-03-14 | 2.430 | 485,634 | -8,067 | 0.01% | 1,179,921 |
| 2018-03-01 | 2018-02-27 | 2.306 | 493,701 | -75,829 | 0.01% | 1,138,321 |
| 2018-02-22 | 2018-02-20 | 2.355 | 569,530 | -8,068 | 0.01% | 1,341,399 |
| 2018-02-21 | 2018-02-15 | 2.392 | 577,598 | +80,671 | 0.01% | 1,381,881 |
| 2018-02-20 | 2018-02-13 | 2.256 | 496,927 | +8,067 | 0.01% | 1,121,119 |
| 2018-02-09 | 2018-02-07 | 2.430 | 488,860 | +8,067 | 0.01% | 1,187,759 |
| 2018-02-08 | 2018-02-06 | 2.454 | 480,793 | -8,067 | 0.01% | 1,180,079 |
| 2018-02-07 | 2018-02-05 | 2.678 | 488,860 | +16,134 | 0.01% | 1,308,959 |
| 2018-01-30 | 2018-01-26 | 2.888 | 472,726 | -16,134 | 0.01% | 1,365,379 |
| 2018-01-29 | 2018-01-25 | 2.678 | 488,860 | -16,134 | 0.01% | 1,308,959 |
| 2018-01-25 | 2018-01-23 | 2.665 | 504,994 | +24,201 | 0.01% | 1,345,899 |
| 2018-01-11 | 2018-01-09 | 2.764 | 480,793 | +16,134 | 0.01% | 1,329,079 |
| 2018-01-10 | 2018-01-08 | 2.814 | 464,659 | -16,134 | 0.01% | 1,307,519 |
| 2018-01-09 | 2018-01-05 | 2.715 | 480,793 | +16,134 | 0.01% | 1,305,239 |
| 2018-01-04 | 2018-01-02 | 2.653 | 464,659 | -16,134 | 0.01% | 1,232,639 |
| 2017-12-08 | 2017-12-06 | 2.368 | 480,793 | -1,614 | 0.01% | 1,138,359 |
| 2017-12-07 | 2017-12-05 | 2.492 | 482,407 | +8,067 | 0.01% | 1,201,980 |
| 2017-12-06 | 2017-12-04 | 2.330 | 474,340 | +1,614 | 0.01% | 1,105,440 |
| 2017-11-10 | 2017-11-08 | 2.516 | 472,726 | +8,067 | 0.01% | 1,189,579 |
| 2017-11-09 | 2017-11-07 | 2.578 | 464,659 | +8,067 | 0.01% | 1,198,079 |
| 2017-10-30 | 2017-10-26 | 2.864 | 456,592 | -14,521 | 0.01% | 1,307,459 |
| 2017-10-26 | 2017-10-24 | 2.492 | 471,113 | +8,067 | 0.01% | 1,173,840 |
| 2017-10-25 | 2017-10-23 | 2.529 | 463,046 | -16,134 | 0.01% | 1,170,960 |
| 2017-10-24 | 2017-10-20 | 2.554 | 479,180 | +24,201 | 0.01% | 1,223,640 |
| 2017-10-09 | 2017-10-04 | 2.913 | 454,979 | +16,134 | 0.01% | 1,325,400 |
| 2017-09-29 | 2017-09-27 | 2.566 | 438,845 | -24,201 | 0.01% | 1,126,080 |
| 2017-09-27 | 2017-09-25 | 2.219 | 463,046 | +16,134 | 0.01% | 1,027,460 |
| 2017-09-26 | 2017-09-22 | 2.467 | 446,912 | -16,134 | 0.01% | 1,102,460 |
| 2017-09-25 | 2017-09-21 | 2.479 | 463,046 | -35,495 | 0.01% | 1,148,000 |
| 2017-09-21 | 2017-09-19 | 2.194 | 498,541 | -24,201 | 0.01% | 1,093,860 |
| 2017-09-20 | 2017-09-18 | 2.207 | 522,742 | +19,361 | 0.01% | 1,153,440 |
| 2017-09-18 | 2017-09-14 | 2.107 | 503,381 | -24,201 | 0.01% | 1,060,800 |
| 2017-09-15 | 2017-09-13 | 2.083 | 527,582 | +8,067 | 0.01% | 1,098,720 |
| 2017-09-01 | 2017-08-30 | 1.996 | 519,515 | -16,134 | 0.01% | 1,036,840 |
| 2017-08-24 | 2017-08-21 | 2.047 | 535,649 | +16,532 | 0.01% | 1,096,234 |
| 2017-08-04 | 2017-08-02 | 2.174 | 519,117 | -7,818 | 0.01% | 1,128,801 |
| 2017-07-24 | 2017-07-20 | 2.213 | 526,935 | -31,272 | 0.01% | 1,166,021 |
| 2017-07-21 | 2017-07-19 | 2.213 | 558,207 | -31,272 | 0.01% | 1,235,220 |
| 2017-06-29 | 2017-06-27 | 1.867 | 589,479 | +23,454 | 0.01% | 1,100,840 |
| 2017-04-28 | 2017-04-26 | 1.931 | 566,025 | +15,636 | 0.01% | 1,093,240 |
| 2017-04-11 | 2017-04-07 | 2.008 | 550,389 | +31,272 | 0.01% | 1,105,280 |
| 2017-04-07 | 2017-04-05 | 2.059 | 519,117 | +15,636 | 0.01% | 1,069,041 |
| 2017-03-23 | 2017-03-21 | 2.174 | 503,481 | -15,636 | 0.01% | 1,094,801 |
| 2017-03-16 | 2017-03-14 | 2.123 | 519,117 | -1,563 | 0.01% | 1,102,241 |
| 2017-03-09 | 2017-03-07 | 2.085 | 520,680 | -1,564 | 0.01% | 1,085,579 |
| 2017-03-06 | 2017-03-02 | 2.059 | 522,244 | -1,564 | 0.01% | 1,075,480 |
| 2017-03-01 | 2017-02-27 | 2.072 | 523,808 | +15,637 | 0.01% | 1,085,401 |
| 2017-02-17 | 2017-02-15 | 2.123 | 508,171 | -15,637 | 0.01% | 1,078,999 |
| 2017-02-13 | 2017-02-09 | 2.136 | 523,808 | +23,455 | 0.01% | 1,118,901 |
| 2017-02-09 | 2017-02-07 | 2.059 | 500,353 | +15,636 | 0.01% | 1,030,399 |
| 2017-01-16 | 2017-01-12 | 2.213 | 484,717 | -15,636 | 0.01% | 1,072,599 |
| 2017-01-09 | 2017-01-05 | 2.072 | 500,353 | +15,636 | 0.01% | 1,036,799 |
| 2016-11-28 | 2016-11-24 | 2.136 | 484,717 | -15,636 | 0.01% | 1,035,399 |
| 2016-11-09 | 2016-11-07 | 2.111 | 500,353 | +12,508 | 0.01% | 1,055,999 |
| 2016-11-02 | 2016-10-31 | 2.200 | 487,845 | -7,818 | 0.01% | 1,073,281 |
| 2016-10-26 | 2016-10-24 | 2.162 | 495,663 | -15,636 | 0.01% | 1,071,461 |
| 2016-10-25 | 2016-10-20 | 2.008 | 511,299 | +3,128 | 0.01% | 1,026,781 |
| 2016-10-07 | 2016-10-05 | 2.290 | 508,171 | +15,636 | 0.01% | 1,163,499 |
| 2016-09-28 | 2016-09-26 | 2.226 | 492,535 | -28,145 | 0.01% | 1,096,199 |
| 2016-09-09 | 2016-09-07 | 2.392 | 520,680 | +7,818 | 0.01% | 1,245,419 |
| 2016-08-24 | 2016-08-22 | 2.305 | 512,862 | +14,822 | 0.01% | 1,182,166 |
| 2016-08-23 | 2016-08-19 | 2.331 | 498,040 | +7,592 | 0.01% | 1,161,121 |
| 2016-08-10 | 2016-08-08 | 2.200 | 490,448 | +27,332 | 0.01% | 1,078,821 |
| 2016-07-29 | 2016-07-27 | 2.121 | 463,116 | -15,184 | 0.01% | 982,100 |
| 2016-07-28 | 2016-07-26 | 2.121 | 478,300 | +15,184 | 0.01% | 1,014,299 |
| 2016-07-25 | 2016-07-21 | 2.160 | 463,116 | -12,147 | 0.01% | 1,000,400 |
| 2016-06-08 | 2016-06-06 | 1.897 | 475,263 | -15,185 | 0.01% | 901,439 |
| 2016-04-19 | 2016-04-15 | 2.107 | 490,448 | -3,036 | 0.01% | 1,033,601 |
| 2016-04-15 | 2016-04-13 | 2.121 | 493,484 | +3,036 | 0.01% | 1,046,499 |
| 2016-04-11 | 2016-04-07 | 2.068 | 490,448 | -22,776 | 0.01% | 1,014,221 |
| 2016-01-19 | 2016-01-15 | 1.936 | 513,224 | -15,184 | 0.01% | 993,720 |
| 2015-12-11 | 2015-12-09 | 2.252 | 528,408 | +7,592 | 0.01% | 1,190,160 |
| 2015-11-17 | 2015-11-13 | 2.358 | 520,816 | +7,592 | 0.01% | 1,227,940 |
| 2015-11-06 | 2015-11-04 | 2.555 | 513,224 | -15,184 | 0.01% | 1,311,440 |
| 2015-10-20 | 2015-10-16 | 2.700 | 528,408 | -15,184 | 0.01% | 1,426,800 |
| 2015-10-12 | 2015-10-08 | 2.727 | 543,592 | -86,550 | 0.01% | 1,482,120 |
| 2015-10-08 | 2015-10-06 | 2.608 | 630,142 | +71,366 | 0.01% | 1,643,401 |
| 2015-09-22 | 2015-09-18 | 2.661 | 558,776 | +10,629 | 0.01% | 1,486,719 |
| 2015-09-10 | 2015-09-08 | 2.568 | 548,147 | -7,592 | 0.01% | 1,407,899 |
| 2015-09-01 | 2015-08-28 | 2.713 | 555,739 | -7,592 | 0.01% | 1,507,919 |
| 2015-08-28 | 2015-08-26 | 2.529 | 563,331 | +7,592 | 0.01% | 1,424,639 |
| 2015-08-26 | 2015-08-24 | 2.990 | 555,739 | +30,368 | 0.01% | 1,661,565 |
| 2015-08-25 | 2015-08-21 | 3.314 | 525,371 | +34,694 | 0.01% | 1,741,183 |
| 2015-08-19 | 2015-08-17 | 3.357 | 490,677 | +7,091 | 0.01% | 1,646,961 |
| 2015-08-17 | 2015-08-13 | 3.399 | 483,586 | +28,363 | 0.01% | 1,643,620 |
| 2015-08-13 | 2015-08-11 | 3.441 | 455,223 | -21,272 | 0.01% | 1,566,479 |
| 2015-08-05 | 2015-08-03 | 3.173 | 476,495 | -28,363 | 0.01% | 1,511,999 |
| 2015-07-30 | 2015-07-28 | 3.173 | 504,858 | +2,836 | 0.01% | 1,601,999 |
| 2015-07-29 | 2015-07-27 | 3.173 | 502,022 | +14,181 | 0.01% | 1,593,000 |
| 2015-07-28 | 2015-07-24 | 3.371 | 487,841 | -14,181 | 0.01% | 1,644,322 |
| 2015-07-27 | 2015-07-23 | 3.385 | 502,022 | +14,181 | 0.01% | 1,699,200 |
| 2015-07-24 | 2015-07-22 | 3.427 | 487,841 | +11,346 | 0.01% | 1,671,842 |
| 2015-07-22 | 2015-07-20 | 3.526 | 476,495 | -35,454 | 0.01% | 1,679,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 511,949 | +21,272 | 0.01% | 1,740,020 |
| 2015-07-20 | 2015-07-16 | 3.314 | 490,677 | +7,091 | 0.01% | 1,626,201 |
| 2015-07-15 | 2015-07-13 | 3.314 | 483,586 | +14,181 | 0.01% | 1,602,700 |
| 2015-07-14 | 2015-07-10 | 3.258 | 469,405 | -21,272 | 0.01% | 1,529,221 |
| 2015-07-13 | 2015-07-09 | 3.089 | 490,677 | +14,182 | 0.01% | 1,515,481 |
| 2015-07-10 | 2015-07-08 | 2.708 | 476,495 | +32,617 | 0.01% | 1,290,239 |
| 2015-07-09 | 2015-07-07 | 2.905 | 443,878 | +14,181 | 0.01% | 1,289,560 |
| 2015-07-08 | 2015-07-06 | 3.145 | 429,697 | -7,090 | 0.01% | 1,351,381 |
| 2015-07-06 | 2015-07-02 | 3.610 | 436,787 | -14,182 | 0.01% | 1,576,958 |
| 2015-07-02 | 2015-06-29 | 3.540 | 450,969 | +21,272 | 0.01% | 1,596,361 |
| 2015-06-30 | 2015-06-26 | 3.794 | 429,697 | -28,363 | 0.01% | 1,630,141 |
| 2015-06-29 | 2015-06-25 | 3.836 | 458,060 | +14,182 | 0.01% | 1,757,122 |
| 2015-06-26 | 2015-06-24 | 3.921 | 443,878 | -21,272 | 0.01% | 1,740,279 |
| 2015-06-25 | 2015-06-23 | 3.892 | 465,150 | +14,181 | 0.01% | 1,810,559 |
| 2015-06-23 | 2015-06-19 | 3.737 | 450,969 | +12,763 | 0.01% | 1,685,401 |
| 2015-06-22 | 2015-06-18 | 3.751 | 438,206 | +8,509 | 0.01% | 1,643,882 |
| 2015-06-18 | 2015-06-16 | 3.681 | 429,697 | -7,090 | 0.01% | 1,581,661 |
| 2015-06-17 | 2015-06-15 | 3.794 | 436,787 | -7,091 | 0.01% | 1,657,038 |
| 2015-06-15 | 2015-06-11 | 3.765 | 443,878 | +7,091 | 0.01% | 1,671,419 |
| 2015-06-11 | 2015-06-09 | 3.850 | 436,787 | +7,090 | 0.01% | 1,681,678 |
| 2015-06-10 | 2015-06-08 | 4.033 | 429,697 | -28,363 | 0.01% | 1,733,161 |
| 2015-06-08 | 2015-06-04 | 4.372 | 458,060 | +14,182 | 0.01% | 2,002,602 |
| 2015-06-05 | 2015-06-03 | 4.287 | 443,878 | -7,091 | 0.01% | 1,903,039 |
| 2015-06-02 | 2015-05-29 | 4.146 | 450,969 | +7,091 | 0.01% | 1,869,841 |
| 2015-06-01 | 2015-05-28 | 4.231 | 443,878 | -7,091 | 0.01% | 1,877,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 450,969 | +14,182 | 0.01% | 1,965,241 |
| 2015-05-28 | 2015-05-26 | 4.457 | 436,787 | +7,090 | 0.01% | 1,946,558 |
| 2015-05-22 | 2015-05-20 | 4.400 | 429,697 | +7,091 | 0.01% | 1,890,721 |
| 2015-05-15 | 2015-05-13 | 4.386 | 422,606 | +5,673 | 0.01% | 1,853,560 |
| 2015-05-14 | 2015-05-12 | 4.569 | 416,933 | +7,090 | 0.01% | 1,905,118 |
| 2015-05-12 | 2015-05-08 | 4.696 | 409,843 | -14,181 | 0.01% | 1,924,741 |
| 2015-05-11 | 2015-05-07 | 4.301 | 424,024 | +7,091 | 0.01% | 1,823,899 |
| 2015-05-08 | 2015-05-06 | 4.598 | 416,933 | +14,181 | 0.01% | 1,916,878 |
| 2015-05-07 | 2015-05-05 | 4.837 | 402,752 | -7,091 | 0.01% | 1,948,240 |
| 2015-05-05 | 2015-04-30 | 4.837 | 409,843 | +7,091 | 0.01% | 1,982,541 |
| 2015-05-04 | 2015-04-29 | 4.767 | 402,752 | +7,091 | 0.01% | 1,919,840 |
| 2015-04-29 | 2015-04-27 | 4.823 | 395,661 | -14,182 | 0.01% | 1,908,358 |
| 2015-04-28 | 2015-04-24 | 4.795 | 409,843 | +7,091 | 0.01% | 1,965,201 |
| 2015-04-24 | 2015-04-22 | 4.992 | 402,752 | -14,181 | 0.01% | 2,010,720 |
| 2015-04-23 | 2015-04-21 | 4.640 | 416,933 | +7,090 | 0.01% | 1,934,518 |
| 2015-04-22 | 2015-04-20 | 4.527 | 409,843 | +4,255 | 0.01% | 1,855,381 |
| 2015-04-21 | 2015-04-17 | 4.851 | 405,588 | +34,035 | 0.01% | 1,967,678 |
| 2015-04-20 | 2015-04-16 | 4.950 | 371,553 | +49,635 | 0.01% | 1,839,240 |
| 2015-04-17 | 2015-04-15 | 4.936 | 321,918 | +14,181 | 0.01% | 1,589,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 307,737 | -2,836 | 0.01% | 1,527,682 |
| 2015-04-13 | 2015-04-09 | 4.809 | 310,573 | +7,091 | 0.01% | 1,493,581 |
| 2015-04-10 | 2015-04-08 | 4.626 | 303,482 | -14,182 | 0.01% | 1,403,839 |
| 2015-04-09 | 2015-04-02 | 3.892 | 317,664 | +7,091 | 0.01% | 1,236,482 |
| 2015-03-25 | 2015-03-23 | 3.667 | 310,573 | -21,272 | 0.01% | 1,138,800 |
| 2015-03-19 | 2015-03-17 | 3.385 | 331,845 | +21,272 | 0.01% | 1,123,200 |
| 2015-03-17 | 2015-03-13 | 3.018 | 310,573 | -4,254 | 0.01% | 937,320 |
| 2015-03-12 | 2015-03-10 | 3.046 | 314,827 | +4,254 | 0.01% | 959,039 |
| 2015-03-11 | 2015-03-09 | 3.046 | 310,573 | -35,453 | 0.01% | 946,080 |
| 2015-03-06 | 2015-03-04 | 3.314 | 346,026 | +14,181 | 0.01% | 1,146,799 |
| 2015-03-04 | 2015-03-02 | 3.441 | 331,845 | +21,272 | 0.01% | 1,141,920 |
| 2015-02-10 | 2015-02-06 | 3.300 | 310,573 | -26,945 | 0.01% | 1,024,920 |
| 2015-02-09 | 2015-02-05 | 3.286 | 337,518 | -35,453 | 0.01% | 1,109,081 |
| 2015-02-06 | 2015-02-04 | 3.427 | 372,971 | -8,509 | 0.01% | 1,278,180 |
| 2015-02-03 | 2015-01-30 | 3.596 | 381,480 | +19,854 | 0.01% | 1,371,900 |
| 2015-01-30 | 2015-01-28 | 3.639 | 361,626 | -7,091 | 0.01% | 1,315,800 |
| 2015-01-29 | 2015-01-27 | 3.653 | 368,717 | +21,272 | 0.01% | 1,346,801 |
| 2015-01-28 | 2015-01-26 | 3.653 | 347,445 | -5,672 | 0.01% | 1,269,102 |
| 2015-01-27 | 2015-01-23 | 3.723 | 353,117 | +21,272 | 0.01% | 1,314,720 |
| 2015-01-26 | 2015-01-22 | 3.836 | 331,845 | +21,272 | 0.01% | 1,272,960 |
| 2015-01-23 | 2015-01-21 | 3.878 | 310,573 | -7,091 | 0.01% | 1,204,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 317,664 | -35,453 | 0.01% | 1,209,602 |
| 2015-01-21 | 2015-01-19 | 3.610 | 353,117 | +35,453 | 0.01% | 1,274,880 |
| 2015-01-20 | 2015-01-16 | 3.822 | 317,664 | -283,628 | 0.01% | 1,214,082 |
| 2015-01-19 | 2015-01-15 | 3.653 | 601,292 | +77,998 | 0.01% | 2,196,321 |
| 2015-01-16 | 2015-01-14 | 4.033 | 523,294 | +212,721 | 0.01% | 2,110,680 |
| 2015-01-02 | 2014-12-29 | 4.922 | 310,573 | -7,091 | 0.01% | 1,528,621 |
| 2014-12-30 | 2014-12-24 | 4.964 | 317,664 | -5,672 | 0.01% | 1,576,962 |
| 2014-12-29 | 2014-12-22 | 4.823 | 323,336 | +5,672 | 0.01% | 1,559,519 |
| 2014-12-22 | 2014-12-18 | 4.851 | 317,664 | +7,091 | 0.01% | 1,541,122 |
| 2014-11-27 | 2014-11-25 | 5.782 | 310,573 | -4,254 | 0.01% | 1,795,801 |
| 2014-11-20 | 2014-11-18 | 5.782 | 314,827 | -7,091 | 0.01% | 1,820,398 |
| 2014-11-19 | 2014-11-17 | 5.571 | 321,918 | +21,272 | 0.01% | 1,793,300 |
| 2014-11-14 | 2014-11-12 | 5.528 | 300,646 | -7,091 | 0.01% | 1,662,081 |
| 2014-11-12 | 2014-11-10 | 5.458 | 307,737 | -42,544 | 0.01% | 1,679,582 |
| 2014-11-11 | 2014-11-07 | 5.359 | 350,281 | -31,199 | 0.01% | 1,877,201 |
| 2014-11-07 | 2014-11-05 | 4.964 | 381,480 | +4,254 | 0.01% | 1,893,760 |
| 2014-10-23 | 2014-10-21 | 5.077 | 377,226 | -7,090 | 0.01% | 1,915,202 |
| 2014-10-17 | 2014-10-15 | 5.162 | 384,316 | -7,091 | 0.01% | 1,983,719 |
| 2014-10-15 | 2014-10-13 | 5.162 | 391,407 | -7,091 | 0.01% | 2,020,320 |
| 2014-10-13 | 2014-10-09 | 5.303 | 398,498 | -7,090 | 0.01% | 2,113,122 |
| 2014-10-03 | 2014-09-29 | 5.232 | 405,588 | -4,255 | 0.01% | 2,122,118 |
| 2014-09-23 | 2014-09-19 | 5.063 | 409,843 | +21,272 | 0.01% | 2,075,021 |
| 2014-09-16 | 2014-09-12 | 5.246 | 388,571 | +21,272 | 0.01% | 2,038,562 |
| 2014-09-15 | 2014-09-11 | 5.246 | 367,299 | +14,182 | 0.01% | 1,926,962 |
| 2014-09-02 | 2014-08-29 | 5.458 | 353,117 | +7,091 | 0.01% | 1,927,259 |
| 2014-08-26 | 2014-08-22 | 5.718 | 346,026 | +12,358 | 0.01% | 1,978,747 |
| 2014-08-07 | 2014-08-05 | 5.631 | 333,668 | -34,188 | 0.01% | 1,878,798 |
| 2014-08-04 | 2014-07-31 | 5.748 | 367,856 | +54,700 | 0.01% | 2,114,342 |
| 2014-08-01 | 2014-07-30 | 5.660 | 313,156 | -1,360,656 | 0.01% | 1,772,460 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,673,812 | +1,078,952 | 0.03% | 9,767,522 |
| 2014-07-30 | 2014-07-28 | 6.187 | 594,860 | +266,662 | 0.01% | 3,680,103 |
| 2014-07-22 | 2014-07-18 | 5.762 | 328,198 | +34,187 | 0.01% | 1,891,198 |
| 2014-07-17 | 2014-07-15 | 5.865 | 294,011 | -34,187 | 0.01% | 1,724,300 |
| 2014-07-15 | 2014-07-11 | 5.762 | 328,198 | +34,187 | 0.01% | 1,891,198 |
| 2014-07-14 | 2014-07-10 | 5.792 | 294,011 | -34,187 | 0.01% | 1,702,800 |
| 2014-07-11 | 2014-07-09 | 5.792 | 328,198 | +34,187 | 0.01% | 1,900,798 |
| 2014-07-10 | 2014-07-08 | 5.835 | 294,011 | +6,837 | 0.01% | 1,715,700 |
| 2014-07-03 | 2014-06-30 | 5.952 | 287,174 | -6,837 | 0.01% | 1,709,403 |
| 2014-06-27 | 2014-06-25 | 5.748 | 294,011 | +6,837 | 0.01% | 1,689,900 |
| 2014-06-12 | 2014-06-10 | 5.601 | 287,174 | -34,187 | 0.01% | 1,608,602 |
| 2014-06-09 | 2014-06-05 | 5.675 | 321,361 | -6,837 | 0.01% | 1,823,601 |
| 2014-06-05 | 2014-06-03 | 5.528 | 328,198 | +41,024 | 0.01% | 1,814,398 |
| 2014-06-04 | 2014-05-30 | 5.528 | 287,174 | -6,837 | 0.01% | 1,587,602 |
| 2014-05-30 | 2014-05-28 | 5.119 | 294,011 | -27,350 | 0.01% | 1,505,000 |
| 2014-05-19 | 2014-05-15 | 4.899 | 321,361 | +27,350 | 0.01% | 1,574,501 |
| 2014-05-13 | 2014-05-09 | 4.402 | 294,011 | -6,837 | 0.01% | 1,294,300 |
| 2014-05-08 | 2014-05-05 | 5.002 | 300,848 | -6,838 | 0.01% | 1,504,798 |
| 2014-05-07 | 2014-05-02 | 4.885 | 307,686 | -6,837 | 0.01% | 1,503,000 |
| 2014-05-05 | 2014-04-30 | 4.739 | 314,523 | -6,838 | 0.01% | 1,490,398 |
| 2014-05-02 | 2014-04-29 | 4.885 | 321,361 | +6,838 | 0.01% | 1,569,801 |
| 2014-04-28 | 2014-04-24 | 5.265 | 314,523 | -20,513 | 0.01% | 1,655,998 |
| 2014-04-25 | 2014-04-23 | 5.353 | 335,036 | -6,837 | 0.01% | 1,793,401 |
| 2014-04-24 | 2014-04-22 | 5.207 | 341,873 | -1,368 | 0.01% | 1,779,999 |
| 2014-04-22 | 2014-04-16 | 5.207 | 343,241 | -34,187 | 0.01% | 1,787,121 |
| 2014-04-17 | 2014-04-15 | 5.207 | 377,428 | +4,102 | 0.01% | 1,965,119 |
| 2014-04-15 | 2014-04-11 | 5.163 | 373,326 | +34,188 | 0.01% | 1,927,382 |
| 2014-04-14 | 2014-04-10 | 5.265 | 339,138 | -6,838 | 0.01% | 1,785,598 |
| 2014-04-11 | 2014-04-09 | 5.075 | 345,976 | +6,838 | 0.01% | 1,755,821 |
| 2014-04-09 | 2014-04-07 | 5.031 | 339,138 | -8,205 | 0.01% | 1,706,238 |
| 2014-04-08 | 2014-04-04 | 5.133 | 347,343 | +8,205 | 0.01% | 1,783,079 |
| 2014-04-07 | 2014-04-03 | 5.265 | 339,138 | -6,838 | 0.01% | 1,785,598 |
| 2014-04-01 | 2014-03-28 | 5.133 | 345,976 | +6,838 | 0.01% | 1,776,061 |
| 2014-03-28 | 2014-03-26 | 5.514 | 339,138 | -5,470 | 0.01% | 1,869,918 |
| 2014-03-27 | 2014-03-25 | 5.265 | 344,608 | +68,374 | 0.01% | 1,814,399 |
| 2014-03-26 | 2014-03-24 | 5.645 | 276,234 | +4,103 | 0.01% | 1,559,442 |
| 2014-03-20 | 2014-03-18 | 5.967 | 272,131 | -68,375 | 0.01% | 1,623,839 |
| 2014-03-19 | 2014-03-17 | 5.777 | 340,506 | -68,374 | 0.01% | 1,967,101 |
| 2014-03-18 | 2014-03-14 | 5.938 | 408,880 | -13,675 | 0.01% | 2,427,877 |
| 2014-03-17 | 2014-03-13 | 6.084 | 422,555 | +1,367 | 0.01% | 2,570,878 |
| 2014-03-14 | 2014-03-12 | 6.143 | 421,188 | -16,410 | 0.01% | 2,587,201 |
| 2014-03-13 | 2014-03-11 | 6.640 | 437,598 | +50,597 | 0.01% | 2,905,601 |
| 2014-03-12 | 2014-03-10 | 6.918 | 387,001 | +17,778 | 0.01% | 2,677,183 |
| 2014-03-11 | 2014-03-07 | 6.362 | 369,223 | +6,837 | 0.01% | 2,348,999 |
| 2014-03-10 | 2014-03-06 | 6.450 | 362,386 | +31,453 | 0.01% | 2,337,302 |
| 2014-03-07 | 2014-03-05 | 5.996 | 330,933 | -27,350 | 0.01% | 1,984,398 |
| 2014-03-06 | 2014-03-04 | 5.689 | 358,283 | +68,374 | 0.01% | 2,038,359 |
| 2014-03-05 | 2014-03-03 | 5.558 | 289,909 | +27,350 | 0.01% | 1,611,203 |
| 2014-03-04 | 2014-02-28 | 5.689 | 262,559 | -13,675 | 0.01% | 1,493,762 |
| 2014-03-03 | 2014-02-27 | 5.733 | 276,234 | +82,050 | 0.01% | 1,583,682 |
| 2014-02-28 | 2014-02-26 | 5.806 | 194,184 | -47,862 | 0.00% | 1,127,480 |
| 2014-02-27 | 2014-02-25 | 5.514 | 242,046 | +47,862 | 0.01% | 1,334,578 |
| 2014-02-25 | 2014-02-21 | 6.084 | 194,184 | -88,887 | 0.00% | 1,181,440 |
| 2014-02-24 | 2014-02-20 | 6.099 | 283,071 | -30,085 | 0.01% | 1,726,380 |
| 2014-02-20 | 2014-02-18 | 6.113 | 313,156 | +77,947 | 0.01% | 1,914,440 |
| 2014-02-19 | 2014-02-17 | 6.055 | 235,209 | +6,838 | 0.01% | 1,424,161 |
| 2014-02-12 | 2014-02-10 | 5.280 | 228,371 | +54,699 | 0.00% | 1,205,738 |
| 2014-02-11 | 2014-02-07 | 5.104 | 173,672 | +6,838 | 0.00% | 886,462 |
| 2014-02-06 | 2014-02-04 | 5.806 | 166,834 | -20,513 | 0.00% | 968,679 |
| 2014-02-05 | 2014-01-30 | 5.894 | 187,347 | +61,538 | 0.00% | 1,104,223 |
| 2014-01-29 | 2014-01-27 | 5.353 | 125,809 | -170,937 | 0.00% | 673,438 |
| 2014-01-28 | 2014-01-24 | 5.514 | 296,746 | -65,640 | 0.01% | 1,636,180 |
| 2014-01-27 | 2014-01-23 | 6.216 | 362,386 | -102,562 | 0.01% | 2,252,502 |
| 2014-01-24 | 2014-01-22 | 6.157 | 464,948 | +341,874 | 0.01% | 2,862,802 |
| 2014-01-23 | 2014-01-21 | 6.479 | 123,074 | -27,350 | 0.00% | 797,398 |
| 2014-01-22 | 2014-01-20 | 6.421 | 150,424 | +34,187 | 0.00% | 965,798 |
| 2014-01-21 | 2014-01-17 | 5.426 | 116,237 | -1,367 | 0.00% | 630,700 |
| 2014-01-20 | 2014-01-16 | 5.104 | 117,604 | +10,940 | 0.00% | 600,278 |
| 2013-12-13 | 2013-12-11 | 2.764 | 106,664 | +1,367 | 0.00% | 294,839 |
| 2013-12-10 | 2013-12-06 | 2.779 | 105,297 | -13,675 | 0.00% | 292,600 |
| 2013-12-09 | 2013-12-05 | 2.837 | 118,972 | -68,375 | 0.00% | 337,560 |
| 2013-12-06 | 2013-12-04 | 2.720 | 187,347 | +34,188 | 0.00% | 509,641 |
| 2013-12-03 | 2013-11-29 | 2.823 | 153,159 | +34,187 | 0.00% | 432,319 |
| 2013-11-29 | 2013-11-27 | 2.969 | 118,972 | -20,512 | 0.00% | 353,220 |
| 2013-11-28 | 2013-11-26 | 2.984 | 139,484 | +34,187 | 0.00% | 416,159 |
| 2013-09-26 | 2013-09-24 | 3.408 | 105,297 | -27,350 | 0.00% | 358,820 |
| 2013-09-25 | 2013-09-23 | 3.393 | 132,647 | +27,350 | 0.00% | 450,081 |
| 2013-09-11 | 2013-09-09 | 3.144 | 105,297 | -136,749 | 0.00% | 331,100 |
| 2013-08-26 | 2013-08-22 | 3.207 | 242,046 | +11,363 | 0.01% | 776,305 |
| 2013-08-21 | 2013-08-19 | 3.284 | 230,683 | -78,197 | 0.01% | 757,561 |
| 2013-08-15 | 2013-08-12 | 3.207 | 308,880 | -123,813 | 0.01% | 990,660 |
| 2013-08-13 | 2013-08-09 | 3.284 | 432,693 | -130,329 | 0.01% | 1,420,961 |
| 2013-08-09 | 2013-08-07 | 3.177 | 563,022 | -1,303 | 0.01% | 1,788,480 |
| 2013-08-07 | 2013-08-05 | 3.115 | 564,325 | +1,303 | 0.01% | 1,757,979 |
| 2013-07-30 | 2013-07-26 | 2.946 | 563,022 | -13,033 | 0.01% | 1,658,880 |
| 2013-07-18 | 2013-07-16 | 2.916 | 576,055 | -13,033 | 0.01% | 1,679,600 |
| 2013-07-12 | 2013-07-10 | 2.747 | 589,088 | +13,033 | 0.01% | 1,618,161 |
| 2013-06-07 | 2013-06-05 | 2.778 | 576,055 | -1,303 | 0.01% | 1,600,040 |
| 2013-06-03 | 2013-05-30 | 2.762 | 577,358 | -10,427 | 0.01% | 1,594,800 |
| 2013-05-31 | 2013-05-29 | 2.808 | 587,785 | -13,032 | 0.01% | 1,650,661 |
| 2013-05-30 | 2013-05-28 | 2.686 | 600,817 | +14,336 | 0.02% | 1,613,499 |
| 2013-05-21 | 2013-05-16 | 2.501 | 586,481 | +104,263 | 0.01% | 1,466,999 |
| 2013-05-09 | 2013-05-07 | 2.256 | 482,218 | +195,494 | 0.01% | 1,087,800 |
| 2013-05-07 | 2013-05-03 | 2.240 | 286,724 | -65,165 | 0.01% | 642,400 |
| 2013-05-06 | 2013-05-02 | 2.210 | 351,889 | +65,165 | 0.01% | 777,601 |
| 2013-05-02 | 2013-04-29 | 2.026 | 286,724 | -15,640 | 0.01% | 580,800 |
| 2013-04-26 | 2013-04-24 | 1.964 | 302,364 | +162,912 | 0.01% | 593,921 |
| 2013-04-23 | 2013-04-19 | 1.949 | 139,452 | -26,066 | 0.00% | 271,780 |
| 2013-04-17 | 2013-04-15 | 1.934 | 165,518 | +26,066 | 0.00% | 320,040 |
| 2013-03-05 | 2013-03-01 | 1.995 | 139,452 | -78,198 | 0.00% | 278,200 |
| 2013-03-04 | 2013-02-28 | 1.980 | 217,650 | +78,198 | 0.01% | 430,861 |
| 2012-11-01 | 2012-10-30 | 1.949 | 139,452 | -45,615 | 0.00% | 271,780 |
| 2012-10-31 | 2012-10-29 | 1.857 | 185,067 | +45,615 | 0.00% | 343,639 |
| 2012-08-24 | 2012-08-22 | 1.915 | 139,452 | +8,716 | 0.00% | 267,072 |
| 2012-07-10 | 2012-07-06 | 1.981 | 130,736 | -61,092 | 0.00% | 258,939 |
| 2012-07-06 | 2012-07-04 | 1.899 | 191,828 | +61,092 | 0.01% | 364,240 |
| 2012-02-14 | 2012-02-10 | 1.768 | 130,736 | -61,092 | 0.00% | 231,119 |
| 2012-02-13 | 2012-02-09 | 1.801 | 191,828 | +61,092 | 0.01% | 345,400 |
| 2011-09-12 | 2011-09-08 | 2.079 | 130,736 | -61,092 | 0.00% | 271,779 |
| 2011-08-18 | 2011-08-16 | 2.137 | 191,828 | +3,717 | 0.01% | 409,863 |
| 2011-02-14 | 2011-02-10 | 2.304 | 188,111 | -1,198 | 0.01% | 433,321 |
| 2011-01-12 | 2011-01-10 | 2.487 | 189,309 | -29,954 | 0.01% | 470,841 |
| 2010-11-16 | 2010-11-12 | 2.320 | 219,263 | -11,981 | 0.01% | 508,741 |
| 2010-11-12 | 2010-11-10 | 2.420 | 231,244 | -11,982 | 0.01% | 559,699 |
| 2010-11-11 | 2010-11-09 | 2.370 | 243,226 | -11,981 | 0.01% | 576,520 |
| 2010-11-09 | 2010-11-05 | 2.270 | 255,207 | -23,964 | 0.01% | 579,359 |
| 2010-11-08 | 2010-11-04 | 2.337 | 279,171 | +5,991 | 0.01% | 652,401 |
| 2010-11-05 | 2010-11-03 | 2.237 | 273,180 | +41,936 | 0.01% | 611,041 |
| 2010-10-20 | 2010-10-18 | 2.103 | 231,244 | -5,991 | 0.01% | 486,359 |
| 2010-10-05 | 2010-09-30 | 2.003 | 237,235 | -7,189 | 0.01% | 475,200 |
| 2010-08-23 | 2010-08-19 | 2.087 | 244,424 | +3,974 | 0.01% | 510,135 |
| 2010-08-19 | 2010-08-17 | 2.104 | 240,450 | -5,893 | 0.01% | 505,921 |
| 2010-08-13 | 2010-08-11 | 2.036 | 246,343 | -3,536 | 0.01% | 501,600 |
| 2010-07-28 | 2010-07-26 | 2.036 | 249,879 | +5,893 | 0.01% | 508,800 |
| 2010-07-16 | 2010-07-14 | 2.036 | 243,986 | -106,080 | 0.01% | 496,801 |
| 2010-07-15 | 2010-07-13 | 2.087 | 350,066 | +106,080 | 0.01% | 730,619 |
| 2010-06-23 | 2010-06-21 | 2.138 | 243,986 | +1,179 | 0.01% | 521,641 |
| 2010-06-22 | 2010-06-18 | 2.121 | 242,807 | +17,680 | 0.01% | 515,000 |
| 2010-06-03 | 2010-06-01 | 1.968 | 225,127 | -1,179 | 0.01% | 443,120 |
| 2010-03-18 | 2010-03-16 | 2.359 | 226,306 | -58,933 | 0.01% | 533,761 |
| 2010-03-15 | 2010-03-11 | 2.359 | 285,239 | -330,029 | 0.01% | 672,759 |
| 2010-03-12 | 2010-03-10 | 2.409 | 615,268 | -318,242 | 0.02% | 1,482,480 |
| 2010-03-09 | 2010-03-05 | 2.426 | 933,510 | +589,337 | 0.03% | 2,265,119 |
| 2010-03-08 | 2010-03-04 | 2.342 | 344,173 | -812,107 | 0.01% | 805,920 |
| 2010-03-03 | 2010-03-01 | 2.376 | 1,156,280 | +3,536 | 0.03% | 2,746,800 |
| 2010-03-01 | 2010-02-25 | 2.325 | 1,152,744 | -96,651 | 0.03% | 2,679,720 |
| 2010-02-26 | 2010-02-24 | 2.342 | 1,249,395 | +62,470 | 0.04% | 2,925,600 |
| 2010-02-25 | 2010-02-23 | 2.359 | 1,186,925 | -24,753 | 0.03% | 2,799,459 |
| 2010-02-19 | 2010-02-17 | 2.342 | 1,211,678 | -33,002 | 0.03% | 2,837,281 |
| 2010-02-18 | 2010-02-12 | 2.359 | 1,244,680 | -88,401 | 0.04% | 2,935,679 |
| 2010-02-12 | 2010-02-10 | 2.308 | 1,333,081 | +18,859 | 0.04% | 3,076,320 |
| 2010-02-11 | 2010-02-09 | 2.274 | 1,314,222 | -55,398 | 0.04% | 2,988,199 |
| 2010-02-09 | 2010-02-05 | 2.325 | 1,369,620 | -67,184 | 0.04% | 3,183,880 |
| 2010-02-04 | 2010-02-02 | 2.376 | 1,436,804 | +58,933 | 0.04% | 3,413,199 |
| 2010-02-03 | 2010-02-01 | 2.393 | 1,377,871 | +7,072 | 0.04% | 3,296,581 |
| 2010-02-02 | 2010-01-29 | 2.393 | 1,370,799 | +140,263 | 0.04% | 3,279,661 |
| 2010-02-01 | 2010-01-28 | 2.409 | 1,230,536 | -64,827 | 0.03% | 2,964,959 |
| 2010-01-29 | 2010-01-27 | 2.409 | 1,295,363 | +147,334 | 0.04% | 3,121,159 |
| 2010-01-28 | 2010-01-26 | 2.477 | 1,148,029 | -254,594 | 0.03% | 2,844,080 |
| 2010-01-27 | 2010-01-25 | 2.545 | 1,402,623 | +194,481 | 0.04% | 3,570,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 1,208,142 | +305,277 | 0.03% | 3,054,501 |
| 2010-01-25 | 2010-01-21 | 2.528 | 902,865 | +167,372 | 0.03% | 2,282,681 |
| 2010-01-22 | 2010-01-20 | 2.562 | 735,493 | -404,285 | 0.02% | 1,884,480 |
| 2010-01-21 | 2010-01-19 | 2.376 | 1,139,778 | -294,669 | 0.03% | 2,707,599 |
| 2010-01-19 | 2010-01-15 | 2.342 | 1,434,447 | +176,801 | 0.04% | 3,358,920 |
| 2010-01-18 | 2010-01-14 | 2.342 | 1,257,646 | -29,467 | 0.04% | 2,944,920 |
| 2010-01-15 | 2010-01-13 | 2.342 | 1,287,113 | +29,467 | 0.04% | 3,013,921 |
| 2010-01-14 | 2010-01-12 | 2.409 | 1,257,646 | +736,672 | 0.04% | 3,030,280 |
| 2010-01-13 | 2010-01-11 | 2.443 | 520,974 | -235,735 | 0.01% | 1,272,960 |
| 2010-01-12 | 2010-01-08 | 2.426 | 756,709 | +530,403 | 0.02% | 1,836,120 |
| 2010-01-07 | 2010-01-05 | 2.426 | 226,306 | -17,680 | 0.01% | 549,121 |
| 2009-12-11 | 2009-12-09 | 2.376 | 243,986 | +58,934 | 0.01% | 579,601 |
| 2009-12-10 | 2009-12-08 | 2.426 | 185,052 | +11,787 | 0.01% | 449,020 |
| 2009-12-09 | 2009-12-07 | 2.393 | 173,265 | +5,893 | 0.00% | 414,540 |
| 2009-12-08 | 2009-12-04 | 2.426 | 167,372 | -8,251 | 0.00% | 406,120 |
| 2009-12-04 | 2009-12-02 | 2.342 | 175,623 | -750,815 | 0.00% | 411,241 |
| 2009-12-03 | 2009-12-01 | 2.274 | 926,438 | -1,017,196 | 0.03% | 2,106,479 |
| 2009-11-30 | 2009-11-26 | 2.325 | 1,943,634 | -282,882 | 0.05% | 4,518,259 |
| 2009-11-27 | 2009-11-25 | 2.342 | 2,226,516 | -294,669 | 0.06% | 5,213,639 |
| 2009-11-18 | 2009-11-16 | 2.426 | 2,521,185 | -5,893 | 0.07% | 6,117,540 |
| 2009-11-17 | 2009-11-13 | 2.460 | 2,527,078 | -5,894 | 0.07% | 6,217,599 |
| 2009-11-12 | 2009-11-10 | 2.376 | 2,532,972 | -589,337 | 0.07% | 6,017,200 |
| 2009-11-10 | 2009-11-06 | 2.359 | 3,122,309 | +11,787 | 0.09% | 7,364,220 |
| 2009-11-04 | 2009-11-02 | 2.308 | 3,110,522 | -11,787 | 0.09% | 7,178,079 |
| 2009-11-03 | 2009-10-30 | 2.359 | 3,122,309 | +8,251 | 0.09% | 7,364,220 |
| 2009-11-02 | 2009-10-29 | 2.359 | 3,114,058 | -17,681 | 0.09% | 7,344,759 |
| 2009-10-30 | 2009-10-28 | 2.409 | 3,131,739 | -1,178 | 0.09% | 7,545,881 |
| 2009-10-29 | 2009-10-27 | 2.426 | 3,132,917 | +17,680 | 0.09% | 7,601,879 |
| 2009-10-23 | 2009-10-21 | 2.562 | 3,115,237 | -398,392 | 0.09% | 7,981,860 |
| 2009-10-22 | 2009-10-20 | 2.596 | 3,513,629 | -301,741 | 0.10% | 9,121,860 |
| 2009-10-21 | 2009-10-19 | 2.562 | 3,815,370 | +695,418 | 0.11% | 9,775,740 |
| 2009-10-20 | 2009-10-16 | 2.409 | 3,119,952 | +5,894 | 0.09% | 7,517,481 |
| 2009-10-16 | 2009-10-14 | 2.545 | 3,114,058 | -11,787 | 0.09% | 7,925,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 3,125,845 | +11,787 | 0.09% | 8,009,040 |
| 2009-10-14 | 2009-10-12 | 2.528 | 3,114,058 | +14,144 | 0.09% | 7,873,159 |
| 2009-10-13 | 2009-10-09 | 2.562 | 3,099,914 | +11,786 | 0.09% | 7,942,599 |
| 2009-10-12 | 2009-10-08 | 2.613 | 3,088,128 | -11,786 | 0.09% | 8,069,601 |
| 2009-10-09 | 2009-10-07 | 2.630 | 3,099,914 | +58,933 | 0.09% | 8,152,999 |
| 2009-10-07 | 2009-10-05 | 2.596 | 3,040,981 | -2,357 | 0.09% | 7,894,801 |
| 2009-10-06 | 2009-10-02 | 2.664 | 3,043,338 | -2,357 | 0.09% | 8,107,480 |
| 2009-10-05 | 2009-09-30 | 2.749 | 3,045,695 | 0.09% | 8,372,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy