History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 8,354,066 +0 0.07% 893,885
2025-10-13 2025-10-09 0.107 8,354,066 +0 0.07% 893,885
2025-10-10 2025-10-08 0.107 8,354,066 +0 0.07% 893,885
2025-10-09 2025-10-06 0.107 8,354,066 +0 0.07% 893,885
2025-10-08 2025-10-03 0.107 8,354,066 +0 0.07% 893,885
2025-10-06 2025-10-02 0.107 8,354,066 +0 0.07% 893,885
2025-10-03 2025-09-30 0.107 8,354,066 +0 0.07% 893,885
2025-10-02 2025-09-29 0.107 8,354,066 +0 0.07% 893,885
2025-09-30 2025-09-26 0.107 8,354,066 +0 0.07% 893,885
2025-09-29 2025-09-25 0.107 8,354,066 +0 0.07% 893,885
2025-09-26 2025-09-24 0.107 8,354,066 +0 0.07% 893,885
2025-09-25 2025-09-23 0.107 8,354,066 +0 0.07% 893,885
2025-09-24 2025-09-22 0.107 8,354,066 +0 0.07% 893,885
2025-09-23 2025-09-19 0.107 8,354,066 +0 0.07% 893,885
2025-09-22 2025-09-18 0.107 8,354,066 +0 0.07% 893,885
2025-09-19 2025-09-17 0.107 8,354,066 +0 0.07% 893,885
2025-09-18 2025-09-16 0.107 8,354,066 +0 0.07% 893,885
2025-09-17 2025-09-15 0.107 8,354,066 +0 0.07% 893,885
2025-09-16 2025-09-12 0.107 8,354,066 +0 0.07% 893,885
2025-09-15 2025-09-11 0.107 8,354,066 +0 0.07% 893,885
2025-09-12 2025-09-10 0.107 8,354,066 +0 0.07% 893,885
2025-09-11 2025-09-09 0.107 8,354,066 +0 0.07% 893,885
2025-09-10 2025-09-08 0.107 8,354,066 +0 0.07% 893,885
2025-09-09 2025-09-05 0.107 8,354,066 +0 0.07% 893,885
2025-09-08 2025-09-04 0.107 8,354,066 +0 0.07% 893,885
2025-09-05 2025-09-03 0.107 8,354,066 +0 0.07% 893,885
2025-09-04 2025-09-02 0.107 8,354,066 +0 0.07% 893,885
2025-09-03 2025-09-01 0.107 8,354,066 +0 0.07% 893,885
2025-09-02 2025-08-29 0.107 8,354,066 +0 0.07% 893,885
2025-09-01 2025-08-28 0.107 8,354,066 +0 0.07% 893,885
2025-08-29 2025-08-27 0.107 8,354,066 +0 0.07% 893,885
2025-08-28 2025-08-26 0.107 8,354,066 +0 0.07% 893,885
2025-08-27 2025-08-25 0.107 8,354,066 +0 0.07% 893,885
2025-08-26 2025-08-22 0.107 8,354,066 +0 0.07% 893,885
2025-08-25 2025-08-21 0.107 8,354,066 +0 0.07% 893,885
2025-08-22 2025-08-20 0.107 8,354,066 +0 0.07% 893,885
2025-08-21 2025-08-19 0.107 8,354,066 +0 0.07% 893,885
2025-08-20 2025-08-18 0.107 8,354,066 +0 0.07% 893,885
2025-08-19 2025-08-15 0.107 8,354,066 +0 0.07% 893,885
2025-08-18 2025-08-14 0.107 8,354,066 +0 0.07% 893,885
2025-08-15 2025-08-13 0.107 8,354,066 +0 0.07% 893,885
2025-08-14 2025-08-12 0.107 8,354,066 +0 0.07% 893,885
2025-08-13 2025-08-11 0.107 8,354,066 +0 0.07% 893,885
2025-08-12 2025-08-08 0.109 8,354,066 +0 0.07% 910,593
2025-08-11 2025-08-07 0.108 8,354,066 +0 0.07% 902,239
2025-08-08 2025-08-06 0.108 8,354,066 +0 0.07% 902,239
2025-08-07 2025-08-05 0.111 8,354,066 +0 0.07% 927,301
2025-08-06 2025-08-04 0.110 8,354,066 +0 0.07% 918,947
2025-08-05 2025-08-01 0.110 8,354,066 +0 0.07% 918,947
2025-08-04 2025-07-31 0.110 8,354,066 +0 0.07% 918,947
2025-08-01 2025-07-30 0.112 8,354,066 +4,000,000 0.07% 935,655
2025-07-14 2025-07-10 0.127 4,354,066 -2,000 0.04% 552,966
2025-05-26 2025-05-22 0.116 4,356,066 +300,000 0.04% 505,304
2025-05-21 2025-05-19 0.119 4,056,066 +400,000 0.04% 482,672
2025-05-16 2025-05-14 0.121 3,656,066 +100,000 0.03% 442,384
2025-05-15 2025-05-13 0.125 3,556,066 +100,000 0.03% 444,508
2025-04-25 2025-04-23 0.124 3,456,066 -80,000 0.03% 428,552
2024-11-12 2024-11-08 0.240 3,536,066 +26,000 0.03% 848,656
2024-10-25 2024-10-23 0.216 3,510,066 +40,000 0.03% 758,174
2024-10-16 2024-10-14 0.221 3,470,066 +4,000 0.03% 766,885
2024-10-15 2024-10-10 0.217 3,466,066 +60,000 0.03% 752,136
2024-10-10 2024-10-08 0.255 3,406,066 +120,000 0.03% 868,547
2024-10-09 2024-10-07 0.340 3,286,066 +234,000 0.03% 1,117,262
2024-10-08 2024-10-04 0.340 3,052,066 -16,000 0.03% 1,037,702
2024-10-07 2024-10-03 0.335 3,068,066 +6,000 0.03% 1,027,802
2024-08-08 2024-08-06 0.168 3,062,066 -2,000 0.03% 514,427
2024-06-21 2024-06-19 0.221 3,064,066 -1,162,000 0.03% 677,159
2024-06-20 2024-06-18 0.220 4,226,066 -762,000 0.04% 929,735
2024-06-17 2024-06-13 0.219 4,988,066 +100,000 0.04% 1,092,386
2024-06-03 2024-05-30 0.255 4,888,066 +1,922,000 0.04% 1,246,457
2024-05-24 2024-05-22 0.300 2,966,066 -100,000 0.03% 889,820
2024-05-21 2024-05-17 0.340 3,066,066 +100,000 0.03% 1,042,462
2024-05-16 2024-05-13 0.310 2,966,066 -1,436,000 0.03% 919,480
2024-03-04 2024-02-29 0.167 4,402,066 -600,000 0.04% 735,145
2024-02-06 2024-02-02 0.238 5,002,066 -60,000 0.04% 1,190,492
2024-02-05 2024-02-01 0.242 5,062,066 -500,000 0.04% 1,225,020
2024-02-01 2024-01-30 0.249 5,562,066 -1,366,000 0.05% 1,384,954
2024-01-29 2024-01-25 0.255 6,928,066 -30,000 0.06% 1,766,657
2024-01-03 2023-12-29 0.300 6,958,066 -3,500,000 0.06% 2,087,420
2023-12-22 2023-12-20 0.295 10,458,066 +1,736,000 0.09% 3,085,129
2023-12-21 2023-12-19 0.280 8,722,066 -100,000 0.08% 2,442,178
2023-12-20 2023-12-18 0.305 8,822,066 -1,726,000 0.08% 2,690,730
2023-12-19 2023-12-15 0.320 10,548,066 -2,000,000 0.09% 3,375,381
2023-12-13 2023-12-11 0.305 12,548,066 +1,000,000 0.11% 3,827,160
2023-11-21 2023-11-17 0.390 11,548,066 +800,000 0.10% 4,503,746
2023-11-15 2023-11-13 0.400 10,748,066 -800,000 0.09% 4,299,226
2023-11-10 2023-11-08 0.420 11,548,066 -1,000,000 0.10% 4,850,188
2023-11-07 2023-11-03 0.415 12,548,066 +800,000 0.11% 5,207,447
2023-11-03 2023-11-01 0.415 11,748,066 +1,500,000 0.10% 4,875,447
2023-11-02 2023-10-31 0.415 10,248,066 -1,100,000 0.09% 4,252,947
2023-10-19 2023-10-17 0.415 11,348,066 -32,000 0.10% 4,709,447
2023-10-18 2023-10-16 0.410 11,380,066 +976,000 0.10% 4,665,827
2023-10-10 2023-10-06 0.430 10,404,066 +1,050,000 0.09% 4,473,748
2023-10-09 2023-10-05 0.425 9,354,066 +1,800,000 0.08% 3,975,478
2023-10-06 2023-10-04 0.440 7,554,066 -500,000 0.07% 3,323,789
2023-10-05 2023-10-03 0.450 8,054,066 +1,300,000 0.07% 3,624,330
2023-09-26 2023-09-22 0.486 6,754,066 +293,655 0.06% 3,283,397
2023-09-21 2023-09-19 0.486 6,460,411 -5,739 0.06% 3,140,641
2023-09-20 2023-09-18 0.491 6,466,150 -9,565 0.06% 3,177,231
2023-09-11 2023-09-06 0.502 6,475,715 -765,218 0.06% 3,249,632
2023-09-06 2023-09-04 0.491 7,240,933 -28,695 0.07% 3,557,931
2023-09-05 2023-08-31 0.486 7,269,628 -669,566 0.07% 3,534,031
2023-08-31 2023-08-29 0.486 7,939,194 -95,652 0.07% 3,859,531
2023-08-29 2023-08-25 0.481 8,034,846 -286,956 0.07% 3,864,030
2023-08-28 2023-08-24 0.465 8,321,802 +478,261 0.08% 3,871,529
2023-08-25 2023-08-23 0.460 7,843,541 +478,260 0.07% 3,608,029
2023-08-24 2023-08-22 0.470 7,365,281 -286,956 0.07% 3,465,030
2023-08-23 2023-08-21 0.470 7,652,237 +286,956 0.07% 3,600,030
2023-08-22 2023-08-18 0.476 7,365,281 +286,957 0.07% 3,503,530
2023-08-21 2023-08-17 0.476 7,078,324 +535,652 0.06% 3,367,030
2023-08-17 2023-08-15 0.486 6,542,672 +610,261 0.06% 3,180,631
2023-08-16 2023-08-14 0.486 5,932,411 -977,565 0.05% 2,883,961
2023-08-15 2023-08-11 0.497 6,909,976 +920,174 0.06% 3,431,431
2023-08-14 2023-08-10 0.497 5,989,802 -707,826 0.05% 2,974,481
2023-08-08 2023-08-04 0.512 6,697,628 +707,826 0.06% 3,431,012
2023-08-01 2023-07-28 0.517 5,989,802 -669,565 0.05% 3,099,723
2023-07-27 2023-07-25 0.502 6,659,367 +669,565 0.06% 3,341,791
2023-05-30 2023-05-25 0.502 5,989,802 -19,131 0.05% 3,005,792
2023-04-28 2023-04-26 0.533 6,008,933 +9,566 0.05% 3,203,854
2023-04-20 2023-04-18 0.565 5,999,367 -1,914 0.05% 3,386,915
2023-03-27 2023-03-23 0.565 6,001,281 -1,115,304 0.05% 3,387,996
2023-03-14 2023-03-10 0.565 7,116,585 +227,652 0.07% 4,017,636
2023-02-14 2023-02-10 0.585 6,888,933 +478,261 0.06% 4,033,157
2023-02-02 2023-01-31 0.596 6,410,672 -170,261 0.06% 3,820,178
2023-01-26 2023-01-19 0.585 6,580,933 +411,305 0.06% 3,852,837
2023-01-18 2023-01-16 0.606 6,169,628 -975,653 0.06% 3,741,038
2023-01-10 2023-01-06 0.596 7,145,281 -925,913 0.07% 4,257,938
2023-01-09 2023-01-05 0.617 8,071,194 -15,304 0.07% 4,978,459
2023-01-03 2022-12-29 0.575 8,086,498 -66,956 0.07% 4,649,736
2022-12-28 2022-12-22 0.585 8,153,454 -95,653 0.07% 4,773,477
2022-12-21 2022-12-19 0.617 8,249,107 +1,509,392 0.08% 5,088,199
2022-12-19 2022-12-15 0.575 6,739,715 +1,210,956 0.06% 3,875,336
2022-12-02 2022-11-30 0.596 5,528,759 +1,913 0.05% 3,294,638
2022-12-01 2022-11-29 0.565 5,526,846 +2,406,609 0.05% 3,120,156
2022-10-25 2022-10-21 0.476 3,120,237 -286,957 0.03% 1,484,240
2022-10-20 2022-10-18 0.460 3,407,194 +1,913 0.03% 1,567,309
2022-09-15 2022-09-13 0.533 3,405,281 +24,870 0.03% 1,815,634
2022-07-07 2022-07-05 0.648 3,380,411 +1,913 0.03% 2,191,121
2022-06-16 2022-06-14 0.680 3,378,498 +95,652 0.03% 2,295,843
2022-06-01 2022-05-30 0.700 3,282,846 -38,261 0.03% 2,299,484
2022-05-26 2022-05-24 0.753 3,321,107 +124,348 0.03% 2,499,888
2022-05-24 2022-05-20 0.784 3,196,759 -172,174 0.03% 2,506,550
2022-05-23 2022-05-19 0.774 3,368,933 +7,652 0.03% 2,606,329
2022-05-20 2022-05-18 0.763 3,361,281 +172,174 0.03% 2,565,269
2022-05-05 2022-05-03 0.847 3,189,107 -28,695 0.04% 2,700,594
2022-04-29 2022-04-27 0.774 3,217,802 +47,826 0.04% 2,489,409
2022-04-28 2022-04-26 0.774 3,169,976 -36,348 0.04% 2,452,409
2022-04-27 2022-04-25 0.763 3,206,324 -57,391 0.04% 2,447,008
2022-04-26 2022-04-22 0.826 3,263,715 -7,652 0.04% 2,695,532
2022-04-25 2022-04-21 0.826 3,271,367 +19,130 0.04% 2,701,852
2022-04-11 2022-04-07 0.784 3,252,237 +47,826 0.04% 2,550,049
2022-04-08 2022-04-06 0.805 3,204,411 -38,261 0.04% 2,579,551
2022-03-25 2022-03-23 0.680 3,242,672 -9,565 0.04% 2,203,543
2022-03-17 2022-03-15 0.554 3,252,237 -3,826 0.04% 1,802,035
2022-03-08 2022-03-04 0.680 3,256,063 +170,261 0.04% 2,212,643
2022-02-28 2022-02-24 0.669 3,085,802 +28,695 0.04% 2,064,682
2022-02-07 2022-01-31 0.648 3,057,107 -28,695 0.04% 1,981,561
2022-02-04 2022-01-27 0.680 3,085,802 -47,826 0.04% 2,096,943
2022-01-11 2022-01-07 0.721 3,133,628 +9,565 0.04% 2,260,485
2022-01-07 2022-01-05 0.732 3,124,063 +19,130 0.04% 2,286,246
2022-01-05 2022-01-03 0.763 3,104,933 +47,826 0.04% 2,369,628
2021-12-29 2021-12-24 0.690 3,057,107 +229,566 0.04% 2,109,404
2021-11-16 2021-11-12 0.565 2,827,541 -28,696 0.04% 1,596,275
2021-11-01 2021-10-28 0.617 2,856,237 +95,652 0.04% 1,761,779
2021-10-28 2021-10-26 0.638 2,760,585 +19,131 0.04% 1,760,500
2021-10-26 2021-10-22 0.638 2,741,454 +28,695 0.04% 1,748,300
2021-09-30 2021-09-28 0.734 2,712,759 +123,307 0.04% 1,990,648
2021-09-15 2021-09-13 0.832 2,589,452 -27,391 0.04% 2,155,411
2021-09-02 2021-08-31 0.789 2,616,843 -4,495,826 0.04% 2,063,568
2021-09-01 2021-08-30 0.800 7,112,669 -577,043 0.10% 5,686,748
2021-08-31 2021-08-27 0.789 7,689,712 -666,522 0.10% 6,063,887
2021-08-30 2021-08-26 0.800 8,356,234 -2,735,478 0.11% 6,681,008
2021-08-16 2021-08-12 0.832 11,091,712 +45,652 0.15% 9,232,530
2021-08-09 2021-08-05 0.821 11,046,060 +9,130 0.15% 9,073,549
2021-07-23 2021-07-21 0.865 11,036,930 +1,887 0.15% 9,549,572
2021-07-02 2021-06-29 0.898 11,035,043 -12,783 0.15% 9,910,520
2021-06-28 2021-06-24 0.887 11,047,826 -63,913 0.15% 9,801,000
2021-06-10 2021-06-08 0.931 11,111,739 -9,131 0.15% 10,344,500
2021-04-27 2021-04-23 0.942 11,120,870 +91,305 0.15% 10,474,800
2021-04-22 2021-04-20 0.964 11,029,565 -91,305 0.15% 10,630,400
2021-04-09 2021-04-07 0.931 11,120,870 +91,305 0.15% 10,353,000
2021-03-04 2021-03-02 0.975 11,029,565 +100,435 0.15% 10,751,200
2021-03-03 2021-03-01 1.019 10,929,130 +7,304 0.15% 11,132,100
2021-03-02 2021-02-26 1.008 10,921,826 +18,261 0.15% 11,005,040
2021-03-01 2021-02-25 1.084 10,903,565 -21,913 0.15% 11,822,580
2021-02-26 2021-02-24 1.062 10,925,478 -9,131 0.15% 11,607,020
2021-02-18 2021-02-16 0.964 10,934,609 -273,913 0.15% 10,538,880
2021-02-16 2021-02-09 0.920 11,208,522 +91,305 0.15% 10,311,840
2021-02-10 2021-02-08 0.898 11,117,217 +182,608 0.15% 9,984,320
2021-02-09 2021-02-05 0.931 10,934,609 -273,913 0.15% 10,179,600
2021-02-02 2021-01-29 0.920 11,208,522 +273,913 0.15% 10,311,840
2021-01-29 2021-01-27 0.953 10,934,609 -273,913 0.15% 10,419,120
2021-01-28 2021-01-26 0.964 11,208,522 -182,608 0.15% 10,802,880
2021-01-27 2021-01-25 0.975 11,391,130 -182,609 0.15% 11,103,640
2021-01-20 2021-01-18 0.953 11,573,739 -913,044 0.16% 11,028,120
2021-01-15 2021-01-13 0.964 12,486,783 +511,305 0.17% 12,034,880
2021-01-14 2021-01-12 0.997 11,975,478 -1,930,174 0.16% 11,935,560
2021-01-05 2020-12-31 1.260 13,905,652 -45,652 0.19% 17,514,500
2020-12-15 2020-12-11 1.117 13,951,304 +286,695 0.19% 15,585,600
2020-12-11 2020-12-09 1.051 13,664,609 -9,130 0.18% 14,367,360
2020-12-09 2020-12-07 1.106 13,673,739 -91,304 0.19% 15,125,760
2020-12-07 2020-12-03 1.030 13,765,043 +684,782 0.19% 14,171,440
2020-12-04 2020-12-02 0.975 13,080,261 -228,261 0.18% 12,750,140
2020-12-01 2020-11-27 0.953 13,308,522 +2,100,000 0.18% 12,681,120
2020-09-25 2020-09-23 0.888 11,208,522 +431,097 0.15% 9,958,291
2020-08-31 2020-08-27 0.911 10,777,425 -17,558 0.15% 9,820,800
2020-08-07 2020-08-05 0.911 10,794,983 -12,291 0.15% 9,836,800
2020-08-05 2020-08-03 0.900 10,807,274 -8,780 0.15% 9,724,900
2020-08-03 2020-07-30 0.888 10,816,054 -467,056 0.15% 9,609,600
2020-07-16 2020-07-14 0.991 11,283,110 +43,896 0.16% 11,181,240
2020-07-14 2020-07-10 1.002 11,239,214 +43,896 0.16% 11,265,760
2020-07-13 2020-07-09 1.048 11,195,318 +8,061,121 0.16% 11,731,840
2020-07-08 2020-07-06 1.002 3,134,197 -35,117 0.04% 3,141,600
2020-07-07 2020-07-03 0.945 3,169,314 -26,338 0.04% 2,996,300
2020-07-06 2020-07-02 0.923 3,195,652 -26,338 0.04% 2,948,400
2020-07-03 2020-06-30 0.900 3,221,990 -61,455 0.05% 2,899,300
2020-06-22 2020-06-18 0.968 3,283,445 -35,117 0.05% 3,179,000
2020-06-18 2020-06-16 0.968 3,318,562 -26,338 0.05% 3,213,000
2020-06-16 2020-06-12 0.945 3,344,900 +35,117 0.05% 3,162,300
2020-06-15 2020-06-11 0.957 3,309,783 +43,897 0.05% 3,166,800
2020-06-11 2020-06-09 0.945 3,265,886 -70,234 0.05% 3,087,600
2020-06-10 2020-06-08 0.957 3,336,120 -122,910 0.05% 3,192,000
2020-06-09 2020-06-05 1.014 3,459,030 +193,144 0.05% 3,506,600
2020-06-05 2020-06-03 0.854 3,265,886 -17,559 0.05% 2,790,000
2020-05-15 2020-05-13 0.843 3,283,445 +87,793 0.05% 2,767,600
2020-05-06 2020-05-04 0.809 3,195,652 +17,558 0.04% 2,584,400
2020-04-27 2020-04-23 0.820 3,178,094 -3,511 0.04% 2,606,400
2020-04-24 2020-04-22 0.832 3,181,605 +263,378 0.04% 2,645,520
2020-03-17 2020-03-13 0.877 2,918,227 -8,780 0.04% 2,559,480
2020-02-26 2020-02-24 0.991 2,927,007 +87,793 0.04% 2,900,580
2020-02-24 2020-02-20 1.025 2,839,214 +17,558 0.04% 2,910,600
2020-02-17 2020-02-13 1.037 2,821,656 -43,896 0.04% 2,924,740
2020-02-14 2020-02-12 1.025 2,865,552 +87,793 0.04% 2,937,600
2020-01-30 2020-01-24 1.071 2,777,759 +52,675 0.04% 2,974,160
2020-01-29 2020-01-22 1.139 2,725,084 +8,780 0.04% 3,104,000
2020-01-22 2020-01-20 1.196 2,716,304 -105,352 0.04% 3,248,700
2020-01-21 2020-01-17 1.219 2,821,656 +17,559 0.04% 3,438,981
2020-01-16 2020-01-14 1.128 2,804,097 +17,559 0.04% 3,162,060
2020-01-15 2020-01-13 1.128 2,786,538 +87,792 0.04% 3,142,259
2020-01-06 2020-01-02 1.173 2,698,746 -87,792 0.04% 3,166,220
2020-01-02 2019-12-27 1.128 2,786,538 -87,793 0.04% 3,142,259
2019-11-12 2019-11-08 1.082 2,874,331 -3,820,736 0.04% 3,110,300
2019-11-11 2019-11-07 1.071 6,695,067 -1,316,890 0.09% 7,168,440
2019-11-07 2019-11-05 1.071 8,011,957 -175,585 0.11% 8,578,441
2019-10-30 2019-10-28 1.048 8,187,542 -217,726 0.12% 8,579,920
2019-10-25 2019-10-23 1.037 8,405,268 +87,793 0.12% 8,712,340
2019-10-23 2019-10-21 1.059 8,317,475 -8,779 0.12% 8,810,820
2019-10-22 2019-10-18 1.059 8,326,254 +114,130 0.12% 8,820,120
2019-10-21 2019-10-17 1.071 8,212,124 +87,793 0.12% 8,792,760
2019-10-16 2019-10-14 1.082 8,124,331 +175,585 0.11% 8,791,300
2019-10-14 2019-10-10 1.071 7,948,746 +87,793 0.11% 8,510,760
2019-10-11 2019-10-09 1.059 7,860,953 +87,792 0.11% 8,327,220
2019-10-04 2019-10-02 1.059 7,773,161 -8,779 0.11% 8,234,220
2019-09-19 2019-09-17 1.128 7,781,940 -96,572 0.11% 8,775,360
2019-09-17 2019-09-13 1.280 7,878,512 +378,775 0.11% 10,087,139
2019-09-16 2019-09-12 1.256 7,499,737 +83,572 0.11% 9,422,700
2019-09-13 2019-09-11 1.256 7,416,165 -91,929 0.11% 9,317,700
2019-09-11 2019-09-09 1.232 7,508,094 -83,572 0.11% 9,253,520
2019-09-10 2019-09-06 1.256 7,591,666 -167,144 0.11% 9,538,200
2019-09-09 2019-09-05 1.244 7,758,810 -108,643 0.11% 9,655,360
2019-08-22 2019-08-20 1.232 7,867,453 -8,357 0.12% 9,696,420
2019-08-21 2019-08-19 1.244 7,875,810 +292,501 0.12% 9,800,960
2019-08-19 2019-08-15 1.137 7,583,309 -2,797,985 0.11% 8,620,300
2019-08-09 2019-08-07 1.149 10,381,294 +8,357 0.15% 11,925,120
2019-08-05 2019-08-01 1.268 10,372,937 +70,200 0.15% 13,156,720
2019-07-31 2019-07-29 1.292 10,302,737 +83,572 0.15% 13,314,240
2019-07-29 2019-07-25 1.316 10,219,165 +167,144 0.15% 13,450,800
2019-07-25 2019-07-23 1.328 10,052,021 +83,572 0.15% 13,351,080
2019-07-10 2019-07-08 1.388 9,968,449 -167,144 0.15% 13,836,480
2019-07-04 2019-07-02 1.400 10,135,593 -163,801 0.15% 14,189,760
2019-07-03 2019-06-28 1.376 10,299,394 -167,143 0.15% 14,172,600
2019-07-02 2019-06-27 1.376 10,466,537 -86,915 0.15% 14,402,599
2019-06-25 2019-06-21 1.364 10,553,452 +25,071 0.16% 14,395,920
2019-06-06 2019-06-04 1.364 10,528,381 +250,716 0.16% 14,361,720
2019-06-03 2019-05-30 1.340 10,277,665 -250,716 0.15% 13,773,760
2019-05-27 2019-05-23 1.244 10,528,381 +167,144 0.16% 13,101,920
2019-05-23 2019-05-21 1.316 10,361,237 -60,172 0.15% 13,637,800
2019-05-22 2019-05-20 1.292 10,421,409 +83,572 0.15% 13,467,600
2019-05-16 2019-05-14 1.328 10,337,837 +83,572 0.15% 13,730,700
2019-05-10 2019-05-08 1.376 10,254,265 +83,572 0.15% 14,110,500
2019-05-09 2019-05-07 1.388 10,170,693 +167,144 0.15% 14,117,200
2019-05-08 2019-05-06 1.376 10,003,549 +267,429 0.15% 13,765,499
2019-05-06 2019-05-02 1.424 9,736,120 +150,430 0.14% 13,863,501
2019-05-03 2019-04-30 1.424 9,585,690 -835,719 0.14% 13,649,300
2019-05-02 2019-04-29 1.424 10,421,409 +83,572 0.15% 14,839,300
2019-04-17 2019-04-15 1.532 10,337,837 -8,357 0.15% 15,833,600
2019-04-11 2019-04-09 1.556 10,346,194 +25,072 0.15% 16,094,000
2019-04-09 2019-04-04 1.556 10,321,122 -8,358 0.15% 16,054,999
2019-03-29 2019-03-27 1.496 10,329,480 +8,358 0.15% 15,450,000
2019-03-22 2019-03-20 1.544 10,321,122 -25,072 0.15% 15,931,499
2019-03-21 2019-03-19 1.568 10,346,194 +50,143 0.15% 16,217,800
2019-03-18 2019-03-14 1.544 10,296,051 +1,671 0.15% 15,892,800
2019-03-14 2019-03-12 1.508 10,294,380 +25,072 0.15% 15,520,681
2019-03-13 2019-03-11 1.544 10,269,308 +3,343 0.15% 15,851,520
2019-03-12 2019-03-08 1.508 10,265,965 -835,718 0.15% 15,477,840
2019-03-08 2019-03-06 1.615 11,101,683 +75,214 0.16% 17,933,399
2019-03-07 2019-03-05 1.615 11,026,469 +8,357 0.16% 17,811,900
2019-03-06 2019-03-04 1.639 11,018,112 -58,500 0.16% 18,062,081
2019-03-04 2019-02-28 1.568 11,076,612 -1,278,649 0.16% 17,362,740
2019-02-28 2019-02-26 1.651 12,355,261 -66,858 0.18% 20,401,920
2019-02-27 2019-02-25 1.687 12,422,119 +1,529,365 0.18% 20,958,241
2019-02-26 2019-02-22 1.627 10,892,754 +125,358 0.16% 17,726,240
2019-02-25 2019-02-21 1.484 10,767,396 +140,401 0.16% 15,976,160
2019-02-21 2019-02-19 1.436 10,626,995 +167,143 0.16% 15,259,199
2019-02-18 2019-02-14 1.448 10,459,852 -417,859 0.15% 15,144,360
2019-02-15 2019-02-13 1.472 10,877,711 -83,572 0.16% 16,009,680
2019-02-14 2019-02-12 1.400 10,961,283 -83,572 0.16% 15,345,720
2019-02-08 2019-01-31 1.412 11,044,855 +83,572 0.16% 15,594,881
2019-01-03 2018-12-31 1.328 10,961,283 -501,431 0.16% 14,558,760
2018-12-28 2018-12-24 1.364 11,462,714 +508,117 0.17% 15,636,240
2018-12-21 2018-12-19 1.376 10,954,597 +417,859 0.16% 15,074,200
2018-12-19 2018-12-17 1.364 10,536,738 +167,144 0.16% 14,373,120
2018-12-18 2018-12-14 1.400 10,369,594 -167,144 0.15% 14,517,360
2018-12-06 2018-12-04 1.460 10,536,738 -6,686 0.16% 15,381,760
2018-11-23 2018-11-21 1.496 10,543,424 +1,672 0.16% 15,770,001
2018-11-08 2018-11-06 1.472 10,541,752 -392,788 0.16% 15,515,220
2018-11-07 2018-11-05 1.448 10,934,540 -417,859 0.16% 15,831,640
2018-11-06 2018-11-02 1.472 11,352,399 -167,144 0.17% 16,708,320
2018-10-30 2018-10-26 1.376 11,519,543 -417,859 0.17% 15,851,600
2018-10-29 2018-10-25 1.364 11,937,402 +392,788 0.18% 16,283,760
2018-10-25 2018-10-23 1.376 11,544,614 -417,859 0.17% 15,886,100
2018-10-23 2018-10-19 1.400 11,962,473 -8,358 0.18% 16,747,379
2018-10-18 2018-10-15 1.340 11,970,831 -250,715 0.18% 16,042,880
2018-10-12 2018-10-10 1.448 12,221,546 -41,786 0.18% 17,695,040
2018-10-11 2018-10-09 1.436 12,263,332 +250,715 0.18% 17,608,800
2018-10-09 2018-10-05 1.460 12,012,617 +354,345 0.18% 17,536,281
2018-10-08 2018-10-04 1.484 11,658,272 +334,287 0.17% 17,298,000
2018-10-02 2018-09-27 1.532 11,323,985 -103,629 0.17% 17,344,001
2018-09-28 2018-09-26 1.544 11,427,614 -417,859 0.17% 17,639,460
2018-09-24 2018-09-20 1.556 11,845,473 -417,859 0.18% 18,426,200
2018-09-18 2018-09-14 1.544 12,263,332 +31,757 0.18% 18,929,460
2018-09-17 2018-09-13 1.520 12,231,575 -83,572 0.18% 18,587,720
2018-09-12 2018-09-10 1.532 12,315,147 +585,003 0.18% 18,862,081
2018-09-11 2018-09-07 1.579 11,730,144 -501,431 0.18% 18,527,520
2018-09-07 2018-09-05 1.591 12,231,575 +167,144 0.18% 19,465,880
2018-09-06 2018-09-04 1.639 12,064,431 +83,572 0.18% 19,777,320
2018-09-05 2018-09-03 1.627 11,980,859 +167,143 0.18% 19,496,960
2018-08-27 2018-08-23 1.675 11,813,716 -417,859 0.18% 19,790,401
2018-08-23 2018-08-21 1.773 12,231,575 +424,708 0.18% 21,682,339
2018-08-16 2018-08-14 1.785 11,806,867 +161,340 0.18% 21,075,839
2018-08-15 2018-08-13 1.797 11,645,527 +390,443 0.18% 20,932,200
2018-08-14 2018-08-10 1.835 11,255,084 -564,691 0.17% 20,648,960
2018-08-06 2018-08-02 1.810 11,819,775 +806,701 0.18% 21,391,921
2018-08-03 2018-08-01 1.835 11,013,074 -484,020 0.17% 20,204,960
2018-07-31 2018-07-27 1.921 11,497,094 +16,134 0.18% 22,090,599
2018-07-24 2018-07-20 1.847 11,480,960 -8,067 0.18% 21,205,679
2018-07-06 2018-07-04 1.822 11,489,027 -80,670 0.18% 20,935,739
2018-07-05 2018-07-03 1.847 11,569,697 +161,340 0.18% 21,369,579
2018-07-03 2018-06-28 1.785 11,408,357 -403,351 0.18% 20,364,479
2018-06-27 2018-06-25 1.897 11,811,708 -24,201 0.18% 22,402,261
2018-06-20 2018-06-15 2.045 11,835,909 -403,350 0.18% 24,208,801
2018-06-08 2018-06-06 2.083 12,239,259 +80,670 0.19% 25,488,960
2018-06-06 2018-06-04 2.070 12,158,589 -282,345 0.19% 25,170,241
2018-06-05 2018-06-01 2.033 12,440,934 +80,670 0.19% 25,292,080
2018-06-04 2018-05-31 2.058 12,360,264 +1,713,432 0.19% 25,434,520
2018-05-31 2018-05-29 2.132 10,646,832 +161,340 0.16% 22,700,560
2018-05-30 2018-05-28 2.182 10,485,492 +80,670 0.16% 22,876,480
2018-05-29 2018-05-25 2.231 10,404,822 -790,566 0.16% 23,216,400
2018-05-28 2018-05-24 2.293 11,195,388 +1,300,401 0.17% 25,674,299
2018-05-23 2018-05-18 2.120 9,894,987 -14,521 0.15% 20,974,859
2018-05-16 2018-05-14 2.132 9,909,508 -242,010 0.15% 21,128,480
2018-05-09 2018-05-07 2.095 10,151,518 +161,340 0.16% 21,266,960
2018-05-04 2018-05-02 2.157 9,990,178 -214,582 0.15% 21,548,160
2018-05-03 2018-04-30 2.132 10,204,760 +51,629 0.16% 21,757,999
2018-05-02 2018-04-27 2.132 10,153,131 -12,908 0.16% 21,647,919
2018-04-26 2018-04-24 2.132 10,166,039 -32,268 0.16% 21,675,441
2018-04-25 2018-04-23 2.083 10,198,307 +322,680 0.16% 21,238,561
2018-04-24 2018-04-20 2.107 9,875,627 +484,021 0.15% 20,811,401
2018-04-23 2018-04-19 2.169 9,391,606 -806,701 0.15% 20,373,499
2018-04-09 2018-04-04 2.157 10,198,307 +3,227 0.16% 21,997,081
2018-04-03 2018-03-28 2.219 10,195,080 +24,201 0.16% 22,622,020
2018-03-28 2018-03-26 2.244 10,170,879 +3,227 0.16% 22,820,480
2018-03-27 2018-03-23 2.207 10,167,652 -19,361 0.16% 22,435,120
2018-03-26 2018-03-22 2.318 10,187,013 +37,108 0.16% 23,614,360
2018-03-23 2018-03-21 2.330 10,149,905 +4,841 0.16% 23,654,161
2018-03-19 2018-03-15 2.442 10,145,064 -16,134 0.16% 24,774,719
2018-03-16 2018-03-14 2.430 10,161,198 -484,021 0.16% 24,688,159
2018-03-15 2018-03-13 2.392 10,645,219 -4,840 0.16% 25,468,281
2018-03-13 2018-03-09 2.380 10,650,059 -80,670 0.16% 25,347,840
2018-03-09 2018-03-07 2.281 10,730,729 -12,907 0.17% 24,475,680
2018-03-02 2018-02-28 2.293 10,743,636 -8,067 0.17% 24,638,300
2018-03-01 2018-02-27 2.306 10,751,703 +822,834 0.17% 24,790,080
2018-02-28 2018-02-26 2.392 9,928,869 -398,510 0.15% 23,754,441
2018-02-27 2018-02-23 2.405 10,327,379 -282,345 0.16% 24,835,881
2018-02-26 2018-02-22 2.380 10,609,724 +30,655 0.16% 25,251,840
2018-02-22 2018-02-20 2.355 10,579,069 +8,067 0.16% 24,916,599
2018-02-14 2018-02-12 2.256 10,571,002 +1,710,205 0.16% 23,849,279
2018-02-13 2018-02-09 2.244 8,860,797 -16,134 0.14% 19,881,039
2018-02-12 2018-02-08 2.430 8,876,931 +8,067 0.14% 21,567,839
2018-02-09 2018-02-07 2.430 8,868,864 +2,503,998 0.14% 21,548,239
2018-02-08 2018-02-06 2.454 6,364,866 -8,067 0.10% 15,622,199
2018-02-07 2018-02-05 2.678 6,372,933 +217,809 0.10% 17,063,999
2018-02-06 2018-02-02 2.802 6,155,124 +832,515 0.10% 17,243,799
2018-02-05 2018-02-01 2.802 5,322,609 -37,109 0.08% 14,911,479
2018-02-02 2018-01-31 2.925 5,359,718 +592,119 0.08% 15,679,841
2018-02-01 2018-01-30 2.913 4,767,599 +58,082 0.07% 13,888,499
2018-01-31 2018-01-29 2.888 4,709,517 -91,964 0.07% 13,602,540
2018-01-30 2018-01-26 2.888 4,801,481 +663,108 0.07% 13,868,160
2018-01-29 2018-01-25 2.678 4,138,373 +659,881 0.06% 11,080,800
2018-01-26 2018-01-24 2.678 3,478,492 -27,428 0.05% 9,313,919
2018-01-25 2018-01-23 2.665 3,505,920 +508,221 0.05% 9,343,900
2018-01-24 2018-01-22 2.702 2,997,699 +182,315 0.05% 8,100,881
2018-01-23 2018-01-19 2.603 2,815,384 +498,540 0.04% 7,328,999
2018-01-22 2018-01-18 2.554 2,316,844 +80,670 0.04% 5,916,321
2018-01-19 2018-01-17 2.578 2,236,174 +72,603 0.03% 5,765,761
2018-01-17 2018-01-15 2.554 2,163,571 +12,908 0.03% 5,524,921
2018-01-15 2018-01-11 2.640 2,150,663 -121,005 0.03% 5,678,579
2018-01-11 2018-01-09 2.764 2,271,668 -112,938 0.04% 6,279,679
2018-01-10 2018-01-08 2.814 2,384,606 +45,175 0.04% 6,710,119
2018-01-09 2018-01-05 2.715 2,339,431 -200,062 0.04% 6,350,999
2018-01-08 2018-01-04 2.678 2,539,493 -427,551 0.04% 6,799,680
2018-01-05 2018-01-03 2.640 2,967,044 -80,670 0.05% 7,834,140
2018-01-04 2018-01-02 2.653 3,047,714 +258,144 0.05% 8,084,920
2018-01-03 2017-12-29 2.541 2,789,570 +56,469 0.04% 7,088,900
2017-12-29 2017-12-27 2.504 2,733,101 +8,067 0.04% 6,843,760
2017-12-22 2017-12-20 2.417 2,725,034 -161,340 0.04% 6,587,100
2017-12-19 2017-12-15 2.529 2,886,374 -32,268 0.04% 7,299,120
2017-12-15 2017-12-13 2.492 2,918,642 -177,474 0.05% 7,272,180
2017-12-14 2017-12-12 2.479 3,096,116 -40,335 0.05% 7,675,999
2017-12-13 2017-12-11 2.492 3,136,451 +32,268 0.05% 7,814,879
2017-12-12 2017-12-08 2.504 3,104,183 +179,087 0.05% 7,772,959
2017-12-11 2017-12-07 2.380 2,925,096 +80,670 0.05% 6,961,921
2017-12-08 2017-12-06 2.368 2,844,426 -484,020 0.04% 6,734,661
2017-12-07 2017-12-05 2.492 3,328,446 +298,479 0.05% 8,293,260
2017-12-06 2017-12-04 2.330 3,029,967 -171,020 0.05% 7,061,281
2017-12-04 2017-11-30 2.368 3,200,987 +80,670 0.05% 7,578,879
2017-12-01 2017-11-29 2.380 3,120,317 +329,134 0.05% 7,426,559
2017-11-30 2017-11-28 2.293 2,791,183 +171,020 0.04% 6,400,999
2017-11-29 2017-11-27 2.269 2,620,163 +200,062 0.04% 5,943,840
2017-11-24 2017-11-22 2.417 2,420,101 +32,268 0.04% 5,849,999
2017-11-22 2017-11-20 2.330 2,387,833 +16,134 0.04% 5,564,799
2017-11-20 2017-11-16 2.355 2,371,699 -80,670 0.04% 5,585,999
2017-11-17 2017-11-15 2.330 2,452,369 -46,789 0.04% 5,715,199
2017-11-16 2017-11-14 2.405 2,499,158 +1,614 0.04% 6,010,120
2017-11-15 2017-11-13 2.467 2,497,544 -161,341 0.04% 6,161,039
2017-11-14 2017-11-10 2.504 2,658,885 +3,227 0.04% 6,657,921
2017-11-13 2017-11-09 2.541 2,655,658 -32,268 0.04% 6,748,601
2017-11-10 2017-11-08 2.516 2,687,926 -40,335 0.04% 6,763,961
2017-11-09 2017-11-07 2.578 2,728,261 -321,067 0.04% 7,034,560
2017-11-07 2017-11-03 2.578 3,049,328 -80,670 0.05% 7,862,401
2017-11-06 2017-11-02 2.566 3,129,998 -24,201 0.05% 8,031,601
2017-11-03 2017-11-01 2.653 3,154,199 -80,670 0.05% 8,367,401
2017-11-02 2017-10-31 2.702 3,234,869 -80,670 0.05% 8,741,801
2017-11-01 2017-10-30 2.715 3,315,539 -383,989 0.05% 9,000,901
2017-10-31 2017-10-27 2.802 3,699,528 -195,222 0.06% 10,364,360
2017-10-30 2017-10-26 2.864 3,894,750 -240,396 0.06% 11,152,681
2017-10-27 2017-10-25 2.516 4,135,146 -321,067 0.06% 10,405,779
2017-10-26 2017-10-24 2.492 4,456,213 -613,092 0.07% 11,103,240
2017-10-25 2017-10-23 2.529 5,069,305 -40,335 0.08% 12,819,359
2017-10-24 2017-10-20 2.554 5,109,640 -24,201 0.08% 13,048,039
2017-10-23 2017-10-19 2.467 5,133,841 -537,263 0.08% 12,664,359
2017-10-20 2017-10-18 2.616 5,671,104 -161,340 0.09% 14,833,300
2017-10-19 2017-10-17 2.591 5,832,444 -145,206 0.09% 15,110,700
2017-10-18 2017-10-16 2.715 5,977,650 +524,355 0.09% 16,227,900
2017-10-17 2017-10-13 2.678 5,453,295 +233,943 0.08% 14,601,600
2017-10-16 2017-10-12 2.764 5,219,352 -1,060,004 0.08% 14,428,101
2017-10-13 2017-10-11 2.727 6,279,356 -311,386 0.10% 17,124,800
2017-10-12 2017-10-10 2.963 6,590,742 +309,773 0.10% 19,526,299
2017-10-11 2017-10-09 2.975 6,280,969 -909,959 0.10% 18,686,399
2017-10-10 2017-10-06 2.987 7,190,928 +132,299 0.11% 21,482,741
2017-10-09 2017-10-04 2.913 7,058,629 +419,485 0.11% 20,562,501
2017-10-06 2017-10-03 2.938 6,639,144 -1,276,201 0.10% 19,505,099
2017-10-04 2017-09-29 2.764 7,915,345 +3,005,766 0.12% 21,880,761
2017-10-03 2017-09-28 2.454 4,909,579 -942,226 0.08% 12,050,281
2017-09-29 2017-09-27 2.566 5,851,805 +1,531,118 0.09% 15,015,780
2017-09-28 2017-09-26 2.194 4,320,687 +70,989 0.07% 9,480,119
2017-09-27 2017-09-25 2.219 4,249,698 -104,871 0.07% 9,429,720
2017-09-26 2017-09-22 2.467 4,354,569 +588,891 0.07% 10,742,020
2017-09-25 2017-09-21 2.479 3,765,678 +959,974 0.06% 9,336,001
2017-09-22 2017-09-20 2.256 2,805,704 -137,139 0.04% 6,329,960
2017-09-21 2017-09-19 2.194 2,942,843 -621,159 0.05% 6,456,960
2017-09-20 2017-09-18 2.207 3,564,002 -8,067 0.06% 7,864,039
2017-09-19 2017-09-15 2.182 3,572,069 +443,685 0.06% 7,793,279
2017-09-18 2017-09-14 2.107 3,128,384 -406,577 0.05% 6,592,600
2017-09-14 2017-09-12 2.120 3,534,961 +508,221 0.05% 7,493,219
2017-09-12 2017-09-08 2.008 3,026,740 -8,067 0.05% 6,078,240
2017-09-07 2017-09-05 2.008 3,034,807 -41,948 0.05% 6,094,440
2017-09-06 2017-09-04 2.008 3,076,755 -161,340 0.05% 6,178,679
2017-09-05 2017-09-01 2.033 3,238,095 -403,351 0.05% 6,582,959
2017-08-31 2017-08-29 1.946 3,641,446 -45,175 0.06% 7,086,981
2017-08-30 2017-08-28 1.959 3,686,621 -8,067 0.06% 7,220,600
2017-08-29 2017-08-25 1.946 3,694,688 +80,670 0.06% 7,190,600
2017-08-24 2017-08-21 2.047 3,614,018 +111,544 0.06% 7,396,281
2017-08-21 2017-08-17 2.059 3,502,474 +7,818 0.06% 7,212,800
2017-08-16 2017-08-14 2.098 3,494,656 -1,564 0.06% 7,330,800
2017-08-10 2017-08-08 2.123 3,496,220 -39,090 0.06% 7,423,521
2017-08-09 2017-08-07 2.162 3,535,310 +31,272 0.06% 7,642,180
2017-08-08 2017-08-04 2.149 3,504,038 +39,090 0.06% 7,529,761
2017-08-04 2017-08-02 2.174 3,464,948 +117,271 0.06% 7,534,401
2017-08-03 2017-08-01 2.174 3,347,677 +15,636 0.05% 7,279,399
2017-08-02 2017-07-31 2.174 3,332,041 +32,835 0.05% 7,245,400
2017-08-01 2017-07-28 2.213 3,299,206 +15,637 0.05% 7,300,601
2017-07-31 2017-07-27 2.226 3,283,569 -15,637 0.05% 7,307,999
2017-07-27 2017-07-25 2.174 3,299,206 +17,200 0.05% 7,174,001
2017-07-25 2017-07-21 2.251 3,282,006 -15,636 0.05% 7,388,480
2017-07-24 2017-07-20 2.213 3,297,642 +617,624 0.05% 7,297,140
2017-07-21 2017-07-19 2.213 2,680,018 -78,180 0.04% 5,930,440
2017-07-20 2017-07-18 2.008 2,758,198 +43,781 0.04% 5,538,959
2017-07-19 2017-07-17 2.021 2,714,417 -53,163 0.04% 5,485,759
2017-07-18 2017-07-14 2.034 2,767,580 +318,975 0.04% 5,628,600
2017-07-14 2017-07-12 1.970 2,448,605 -7,818 0.04% 4,823,281
2017-07-11 2017-07-07 1.983 2,456,423 -140,724 0.04% 4,870,101
2017-07-10 2017-07-06 1.995 2,597,147 +78,180 0.04% 5,182,320
2017-07-07 2017-07-05 1.944 2,518,967 -23,454 0.04% 4,897,440
2017-07-06 2017-07-04 1.983 2,542,421 +93,816 0.04% 5,040,600
2017-06-23 2017-06-21 1.880 2,448,605 -7,818 0.04% 4,604,041
2017-06-05 2017-06-01 1.880 2,456,423 -7,818 0.04% 4,618,741
2017-05-26 2017-05-24 1.855 2,464,241 -54,726 0.04% 4,570,401
2017-05-24 2017-05-22 1.893 2,518,967 -7,818 0.04% 4,768,560
2017-05-17 2017-05-15 1.906 2,526,785 -390,901 0.04% 4,815,680
2017-05-15 2017-05-11 1.906 2,917,686 -234,541 0.05% 5,560,680
2017-05-11 2017-05-09 1.919 3,152,227 -39,090 0.05% 6,048,001
2017-05-10 2017-05-08 1.906 3,191,317 -67,235 0.05% 6,082,180
2017-05-05 2017-05-02 1.983 3,258,552 +7,818 0.05% 6,460,400
2017-04-28 2017-04-26 1.931 3,250,734 -7,818 0.05% 6,278,580
2017-04-21 2017-04-19 1.957 3,258,552 -609,806 0.05% 6,377,040
2017-04-20 2017-04-18 1.957 3,868,358 +15,636 0.06% 7,570,441
2017-04-18 2017-04-12 2.008 3,852,722 -37,526 0.06% 7,736,961
2017-04-13 2017-04-11 1.995 3,890,248 +7,818 0.06% 7,762,560
2017-04-12 2017-04-10 1.995 3,882,430 -7,818 0.06% 7,746,960
2017-04-10 2017-04-06 2.021 3,890,248 +39,090 0.06% 7,862,080
2017-04-06 2017-04-03 2.034 3,851,158 -78,180 0.06% 7,832,340
2017-03-24 2017-03-22 2.123 3,929,338 +46,908 0.06% 8,343,160
2017-03-17 2017-03-15 2.098 3,882,430 +398,719 0.06% 8,144,240
2017-03-16 2017-03-14 2.123 3,483,711 +78,180 0.06% 7,396,960
2017-03-15 2017-03-13 2.123 3,405,531 +453,446 0.05% 7,230,961
2017-03-08 2017-03-06 2.047 2,952,085 -7,818 0.05% 6,041,599
2017-03-07 2017-03-03 2.047 2,959,903 -7,818 0.05% 6,057,599
2017-03-06 2017-03-02 2.059 2,967,721 -31,272 0.05% 6,111,559
2017-03-03 2017-03-01 2.059 2,998,993 -7,818 0.05% 6,175,959
2017-03-02 2017-02-28 2.072 3,006,811 -15,637 0.05% 6,230,519
2017-03-01 2017-02-27 2.072 3,022,448 +21,891 0.05% 6,262,921
2017-02-28 2017-02-24 2.098 3,000,557 +60,981 0.05% 6,294,320
2017-02-24 2017-02-22 2.111 2,939,576 -953,799 0.05% 6,203,999
2017-02-21 2017-02-17 2.098 3,893,375 -40,654 0.06% 8,167,199
2017-02-20 2017-02-16 2.136 3,934,029 +95,380 0.06% 8,403,440
2017-02-17 2017-02-15 2.123 3,838,649 +39,090 0.06% 8,150,600
2017-02-16 2017-02-14 2.136 3,799,559 +39,090 0.06% 8,116,200
2017-02-15 2017-02-13 2.149 3,760,469 -78,180 0.06% 8,080,800
2017-02-14 2017-02-10 2.136 3,838,649 +62,544 0.06% 8,199,700
2017-02-13 2017-02-09 2.136 3,776,105 +257,995 0.06% 8,066,100
2017-02-10 2017-02-08 2.085 3,518,110 +117,270 0.06% 7,335,000
2017-02-09 2017-02-07 2.059 3,400,840 +23,454 0.05% 7,003,500
2017-02-08 2017-02-06 2.072 3,377,386 +93,817 0.05% 6,998,401
2017-02-07 2017-02-03 2.111 3,283,569 -4,691 0.05% 6,929,999
2017-02-02 2017-01-27 2.136 3,288,260 -23,454 0.05% 7,024,019
2017-01-25 2017-01-23 2.111 3,311,714 +312,721 0.05% 6,989,399
2017-01-19 2017-01-17 2.149 2,998,993 +578,533 0.05% 6,444,479
2017-01-18 2017-01-16 2.149 2,420,460 +15,636 0.04% 5,201,280
2017-01-17 2017-01-13 2.213 2,404,824 +15,636 0.04% 5,321,481
2017-01-16 2017-01-12 2.213 2,389,188 -26,581 0.04% 5,286,881
2017-01-13 2017-01-11 2.098 2,415,769 -203,269 0.04% 5,067,600
2017-01-04 2016-12-30 2.072 2,619,038 -46,908 0.04% 5,427,001
2016-12-29 2016-12-23 2.047 2,665,946 +23,454 0.04% 5,456,001
2016-12-09 2016-12-07 2.200 2,642,492 -39,090 0.04% 5,813,601
2016-12-08 2016-12-06 2.200 2,681,582 -96,943 0.04% 5,899,601
2016-12-07 2016-12-05 2.187 2,778,525 +6,254 0.04% 6,077,340
2016-12-05 2016-12-01 2.264 2,772,271 -78,180 0.04% 6,276,420
2016-12-02 2016-11-30 2.302 2,850,451 -78,180 0.05% 6,562,800
2016-11-25 2016-11-23 2.123 2,928,631 -15,636 0.05% 6,218,359
2016-11-23 2016-11-21 2.085 2,944,267 -140,725 0.05% 6,138,579
2016-11-22 2016-11-18 2.059 3,084,992 -70,362 0.05% 6,353,061
2016-11-18 2016-11-16 2.098 3,155,354 +39,090 0.05% 6,619,040
2016-11-15 2016-11-11 2.085 3,116,264 -156,360 0.05% 6,497,180
2016-11-10 2016-11-08 2.123 3,272,624 -312,721 0.05% 6,948,759
2016-11-03 2016-11-01 2.149 3,585,345 +3,127 0.06% 7,704,480
2016-10-31 2016-10-27 2.226 3,582,218 +156,361 0.06% 7,972,680
2016-10-26 2016-10-24 2.162 3,425,857 -20,327 0.05% 7,405,579
2016-10-25 2016-10-20 2.008 3,446,184 +20,327 0.06% 6,920,559
2016-10-11 2016-10-06 2.264 3,425,857 +6,254 0.05% 7,756,139
2016-10-05 2016-10-03 2.251 3,419,603 -78,180 0.05% 7,698,240
2016-09-30 2016-09-28 2.238 3,497,783 +23,454 0.06% 7,829,499
2016-09-29 2016-09-27 2.251 3,474,329 -234,541 0.06% 7,821,439
2016-09-23 2016-09-21 2.328 3,708,870 +15,636 0.06% 8,634,080
2016-09-21 2016-09-19 2.251 3,693,234 -333,048 0.06% 8,314,240
2016-09-14 2016-09-12 2.238 4,026,282 -78,180 0.06% 9,012,501
2016-09-13 2016-09-09 2.379 4,104,462 -7,818 0.07% 9,765,000
2016-09-09 2016-09-07 2.392 4,112,280 -187,632 0.07% 9,836,200
2016-09-08 2016-09-06 2.290 4,299,912 +254,867 0.07% 9,844,999
2016-08-31 2016-08-29 2.174 4,045,045 -156,360 0.06% 8,795,800
2016-08-26 2016-08-24 2.136 4,201,405 -3,128 0.07% 8,974,579
2016-08-24 2016-08-22 2.305 4,204,533 +121,519 0.07% 9,691,605
2016-08-23 2016-08-19 2.331 4,083,014 +31,886 0.07% 9,519,059
2016-08-22 2016-08-18 2.345 4,051,128 +3,037 0.07% 9,498,081
2016-08-19 2016-08-17 2.266 4,048,091 -68,328 0.07% 9,171,041
2016-08-18 2016-08-16 2.318 4,116,419 +9,110 0.07% 9,542,719
2016-08-17 2016-08-15 2.266 4,107,309 -75,921 0.07% 9,305,200
2016-08-16 2016-08-12 2.213 4,183,230 +15,185 0.07% 9,256,801
2016-08-12 2016-08-10 2.160 4,168,045 -288,499 0.07% 9,003,599
2016-08-11 2016-08-09 2.213 4,456,544 +18,221 0.07% 9,861,600
2016-08-09 2016-08-05 2.160 4,438,323 -151,841 0.07% 9,587,440
2016-07-21 2016-07-19 2.121 4,590,164 -7,592 0.08% 9,734,059
2016-07-20 2016-07-18 2.094 4,597,756 +151,841 0.08% 9,629,039
2016-07-15 2016-07-13 2.081 4,445,915 -683,286 0.07% 9,252,480
2016-07-12 2016-07-08 2.068 5,129,201 -7,592 0.08% 10,606,919
2016-07-05 2016-06-30 1.976 5,136,793 -75,921 0.08% 10,148,999
2016-06-30 2016-06-28 1.936 5,212,714 +75,921 0.09% 10,093,020
2016-06-27 2016-06-23 2.068 5,136,793 -174,618 0.08% 10,622,619
2016-06-24 2016-06-22 2.015 5,311,411 -75,921 0.09% 10,703,880
2016-06-21 2016-06-17 1.936 5,387,332 +22,777 0.09% 10,431,121
2016-06-16 2016-06-14 1.923 5,364,555 -31,887 0.09% 10,316,359
2016-06-15 2016-06-13 1.910 5,396,442 -135,139 0.09% 10,306,600
2016-06-14 2016-06-10 2.015 5,531,581 +167,026 0.09% 11,147,580
2016-06-13 2016-06-08 1.989 5,364,555 -24,295 0.09% 10,669,659
2016-06-10 2016-06-07 2.015 5,388,850 -167,025 0.09% 10,859,940
2016-06-07 2016-06-03 1.870 5,555,875 +37,960 0.09% 10,391,559
2016-06-06 2016-06-02 1.910 5,517,915 +15,184 0.09% 10,538,600
2016-06-03 2016-06-01 1.936 5,502,731 -353,790 0.09% 10,654,560
2016-06-02 2016-05-31 1.936 5,856,521 +277,869 0.10% 11,339,579
2016-05-30 2016-05-26 1.870 5,578,652 +6,074 0.09% 10,434,161
2016-05-27 2016-05-25 1.870 5,572,578 -6,074 0.09% 10,422,800
2016-05-26 2016-05-24 1.844 5,578,652 +12,148 0.09% 10,287,201
2016-05-25 2016-05-23 1.870 5,566,504 +359,864 0.09% 10,411,439
2016-05-24 2016-05-20 1.857 5,206,640 +7,592 0.09% 9,669,779
2016-05-23 2016-05-19 1.897 5,199,048 -22,776 0.09% 9,861,119
2016-05-18 2016-05-16 1.897 5,221,824 -15,185 0.09% 9,904,319
2016-05-13 2016-05-11 1.844 5,237,009 +15,185 0.09% 9,657,201
2016-05-05 2016-05-03 1.910 5,221,824 +42,515 0.09% 9,973,099
2016-05-04 2016-04-29 1.963 5,179,309 -37,960 0.09% 10,164,780
2016-04-26 2016-04-22 2.015 5,217,269 +19,739 0.09% 10,514,159
2016-04-15 2016-04-13 2.121 5,197,530 -985,450 0.09% 11,022,060
2016-03-21 2016-03-17 2.134 6,182,980 -217,133 0.10% 13,193,279
2016-03-18 2016-03-16 2.081 6,400,113 -177,655 0.11% 13,319,399
2016-03-16 2016-03-14 2.173 6,577,768 -37,960 0.11% 14,295,600
2016-03-14 2016-03-10 2.173 6,615,728 -279,388 0.11% 14,378,100
2016-03-11 2016-03-09 2.160 6,895,116 -24,295 0.11% 14,894,479
2016-03-10 2016-03-08 2.186 6,919,411 -151,841 0.11% 15,129,240
2016-03-09 2016-03-07 2.200 7,071,252 -432,748 0.12% 15,554,379
2016-03-08 2016-03-04 2.186 7,504,000 -15,184 0.12% 16,407,440
2016-03-07 2016-03-03 2.147 7,519,184 -16,703 0.12% 16,143,519
2016-03-04 2016-03-02 2.134 7,535,887 -204,986 0.12% 16,080,120
2016-02-26 2016-02-24 2.055 7,740,873 +622,550 0.13% 15,905,761
2016-02-25 2016-02-23 2.042 7,118,323 -508,669 0.12% 14,532,800
2016-02-24 2016-02-22 2.042 7,626,992 -18,221 0.13% 15,571,301
2016-02-23 2016-02-19 2.015 7,645,213 -37,960 0.13% 15,407,101
2016-02-22 2016-02-18 2.002 7,683,173 +531,445 0.13% 15,382,400
2016-02-11 2016-02-04 2.002 7,151,728 -151,842 0.12% 14,318,400
2016-02-01 2016-01-28 1.949 7,303,570 -37,960 0.12% 14,237,601
2016-01-29 2016-01-27 1.897 7,341,530 +36,442 0.12% 13,924,800
2016-01-28 2016-01-26 1.844 7,305,088 +37,960 0.12% 13,470,800
2016-01-26 2016-01-22 1.805 7,267,128 -22,776 0.12% 13,113,641
2016-01-25 2016-01-21 1.805 7,289,904 -75,921 0.12% 13,154,740
2016-01-18 2016-01-14 1.963 7,365,825 +318,867 0.12% 14,455,981
2016-01-15 2016-01-13 2.002 7,046,958 -47,071 0.12% 14,108,641
2016-01-13 2016-01-11 1.949 7,094,029 -19,739 0.12% 13,829,121
2016-01-11 2016-01-07 1.989 7,113,768 +15,184 0.12% 14,148,700
2016-01-08 2016-01-06 2.134 7,098,584 +7,592 0.12% 15,147,001
2016-01-07 2016-01-05 2.134 7,090,992 +7,592 0.12% 15,130,801
2016-01-05 2015-12-31 2.305 7,083,400 -15,184 0.12% 16,327,501
2015-12-30 2015-12-28 2.305 7,098,584 +98,697 0.12% 16,362,501
2015-12-29 2015-12-24 2.292 6,999,887 -151,841 0.12% 16,042,800
2015-12-22 2015-12-18 2.239 7,151,728 -45,553 0.12% 16,014,000
2015-12-21 2015-12-17 2.213 7,197,281 -22,776 0.12% 15,926,401
2015-12-15 2015-12-11 2.173 7,220,057 +15,184 0.12% 15,691,500
2015-12-10 2015-12-08 2.279 7,204,873 -7,592 0.12% 16,417,701
2015-12-09 2015-12-07 2.331 7,212,465 +7,592 0.12% 16,815,001
2015-12-04 2015-12-02 2.371 7,204,873 -151,841 0.12% 17,082,001
2015-12-03 2015-12-01 2.345 7,356,714 +151,841 0.12% 17,248,200
2015-12-02 2015-11-30 2.331 7,204,873 -13,665 0.12% 16,797,301
2015-12-01 2015-11-27 2.371 7,218,538 -15,185 0.12% 17,114,399
2015-11-26 2015-11-24 2.450 7,233,723 -1,290,651 0.12% 17,722,081
2015-11-25 2015-11-23 2.476 8,524,374 -227,762 0.14% 21,108,640
2015-11-24 2015-11-20 2.503 8,752,136 +7,592 0.14% 21,903,200
2015-11-23 2015-11-19 2.437 8,744,544 +1,495,637 0.14% 21,308,300
2015-11-17 2015-11-13 2.358 7,248,907 +15,184 0.12% 17,090,921
2015-11-13 2015-11-11 2.397 7,233,723 +394,788 0.12% 17,340,961
2015-11-05 2015-11-03 2.476 6,838,935 +151,841 0.11% 16,935,040
2015-11-03 2015-10-30 2.450 6,687,094 -247,501 0.11% 16,382,881
2015-10-28 2015-10-26 2.516 6,934,595 +16,702 0.11% 17,445,940
2015-10-27 2015-10-23 2.582 6,917,893 +13,666 0.11% 17,859,521
2015-10-26 2015-10-22 2.582 6,904,227 +24,295 0.11% 17,824,241
2015-10-23 2015-10-20 2.634 6,879,932 +7,592 0.11% 18,124,000
2015-10-22 2015-10-19 2.687 6,872,340 -4,555 0.11% 18,466,080
2015-10-20 2015-10-16 2.700 6,876,895 -139,694 0.11% 18,568,899
2015-10-19 2015-10-15 2.582 7,016,589 -115,400 0.12% 18,114,319
2015-10-15 2015-10-13 2.674 7,131,989 +7,592 0.12% 19,069,820
2015-10-14 2015-10-12 2.792 7,124,397 -379,603 0.12% 19,894,081
2015-10-13 2015-10-09 2.740 7,504,000 +255,093 0.12% 20,558,719
2015-10-12 2015-10-08 2.727 7,248,907 -167,025 0.12% 19,764,361
2015-10-09 2015-10-07 2.740 7,415,932 +191,320 0.12% 20,317,439
2015-10-08 2015-10-06 2.608 7,224,612 -766,799 0.12% 18,841,680
2015-10-07 2015-10-05 2.661 7,991,411 +326,459 0.13% 21,262,520
2015-10-06 2015-10-02 2.661 7,664,952 +151,841 0.13% 20,393,920
2015-10-05 2015-09-30 2.489 7,513,111 +68,329 0.12% 18,703,441
2015-10-02 2015-09-29 2.489 7,444,782 +607,365 0.12% 18,533,340
2015-09-30 2015-09-25 2.568 6,837,417 -7,592 0.11% 17,561,701
2015-09-29 2015-09-24 2.555 6,845,009 -53,144 0.11% 17,491,041
2015-09-25 2015-09-23 2.555 6,898,153 -22,776 0.11% 17,626,840
2015-09-22 2015-09-18 2.661 6,920,929 +7,592 0.11% 18,414,319
2015-09-16 2015-09-14 2.529 6,913,337 -227,762 0.11% 17,483,519
2015-09-09 2015-09-07 2.463 7,141,099 -12,148 0.12% 17,589,219
2015-09-08 2015-09-04 2.489 7,153,247 -37,960 0.12% 17,807,581
2015-09-04 2015-09-01 2.529 7,191,207 +7,592 0.12% 18,186,240
2015-09-02 2015-08-31 2.634 7,183,615 -22,776 0.12% 18,924,000
2015-08-31 2015-08-27 2.700 7,206,391 +250,538 0.12% 19,458,600
2015-08-27 2015-08-25 2.595 6,955,853 -60,736 0.11% 18,049,140
2015-08-26 2015-08-24 2.990 7,016,589 -24,295 0.12% 20,978,405
2015-08-25 2015-08-21 3.314 7,040,884 +447,946 0.12% 23,334,883
2015-08-20 2015-08-18 3.371 6,592,938 -212,721 0.12% 22,222,221
2015-08-18 2015-08-14 3.399 6,805,659 -7,091 0.12% 23,131,181
2015-08-14 2015-08-12 3.328 6,812,750 +77,998 0.12% 22,674,882
2015-08-13 2015-08-11 3.441 6,734,752 -123,378 0.12% 23,175,121
2015-08-12 2015-08-10 3.427 6,858,130 +29,781 0.12% 23,502,960
2015-08-11 2015-08-07 3.300 6,828,349 -34,035 0.12% 22,534,200
2015-08-10 2015-08-06 3.201 6,862,384 +21,272 0.12% 21,969,058
2015-08-06 2015-08-04 3.173 6,841,112 +141,814 0.12% 21,707,999
2015-08-05 2015-08-03 3.173 6,699,298 -11,345 0.12% 21,257,999
2015-08-04 2015-07-31 3.230 6,710,643 +34,035 0.12% 21,672,559
2015-08-03 2015-07-30 3.230 6,676,608 -7,091 0.12% 21,562,640
2015-07-31 2015-07-29 3.258 6,683,699 +7,091 0.12% 21,774,061
2015-07-29 2015-07-27 3.173 6,676,608 -1,418 0.12% 21,186,000
2015-07-27 2015-07-23 3.385 6,678,026 +24,108 0.12% 22,603,200
2015-07-24 2015-07-22 3.427 6,653,918 -255,265 0.12% 22,803,121
2015-07-23 2015-07-21 3.469 6,909,183 -21,272 0.12% 23,970,240
2015-07-22 2015-07-20 3.526 6,930,455 -21,272 0.12% 24,434,999
2015-07-21 2015-07-17 3.399 6,951,727 -28,363 0.12% 23,627,639
2015-07-20 2015-07-16 3.314 6,980,090 +5,672 0.12% 23,133,399
2015-07-17 2015-07-15 3.272 6,974,418 +28,363 0.12% 22,819,521
2015-07-16 2015-07-14 3.357 6,946,055 +7,091 0.12% 23,314,481
2015-07-15 2015-07-13 3.314 6,938,964 +70,907 0.12% 22,997,100
2015-07-14 2015-07-10 3.258 6,868,057 -260,938 0.12% 22,374,660
2015-07-13 2015-07-09 3.089 7,128,995 +22,690 0.13% 22,018,260
2015-07-10 2015-07-08 2.708 7,106,305 -68,071 0.13% 19,242,241
2015-07-09 2015-07-07 2.905 7,174,376 +236,830 0.13% 20,843,081
2015-07-08 2015-07-06 3.145 6,937,546 -470,823 0.12% 21,818,320
2015-07-07 2015-07-03 3.455 7,408,369 -1,442,249 0.13% 25,597,601
2015-07-06 2015-07-02 3.610 8,850,618 +750,196 0.16% 31,953,919
2015-07-03 2015-06-30 3.780 8,100,422 -1,334,470 0.14% 30,616,322
2015-07-02 2015-06-29 3.540 9,434,892 -354,536 0.17% 33,398,059
2015-06-30 2015-06-26 3.794 9,789,428 +7,091 0.17% 37,138,142
2015-06-29 2015-06-25 3.836 9,782,337 +21,272 0.17% 37,525,120
2015-06-26 2015-06-24 3.921 9,761,065 -584,274 0.17% 38,269,481
2015-06-25 2015-06-23 3.892 10,345,339 +2,836 0.18% 40,268,401
2015-06-24 2015-06-22 3.892 10,342,503 +2,148,484 0.18% 40,257,362
2015-06-23 2015-06-19 3.737 8,194,019 -34,035 0.14% 30,623,400
2015-06-22 2015-06-18 3.751 8,228,054 -99,270 0.15% 30,866,639
2015-06-19 2015-06-17 3.836 8,327,324 +35,453 0.15% 31,943,679
2015-06-18 2015-06-16 3.681 8,291,871 +22,691 0.15% 30,521,341
2015-06-17 2015-06-15 3.794 8,269,180 -877,830 0.15% 31,370,779
2015-06-16 2015-06-12 3.935 9,147,010 +354,536 0.16% 35,991,001
2015-06-15 2015-06-11 3.765 8,792,474 +602,710 0.15% 33,107,998
2015-06-12 2015-06-10 3.822 8,189,764 +309,154 0.14% 31,300,498
2015-06-11 2015-06-09 3.850 7,880,610 +14,182 0.14% 30,341,221
2015-06-10 2015-06-08 4.033 7,866,428 -1,208,256 0.14% 31,728,839
2015-06-09 2015-06-05 4.217 9,074,684 +592,782 0.16% 38,266,018
2015-06-08 2015-06-04 4.372 8,481,902 -89,342 0.15% 37,082,202
2015-06-05 2015-06-03 4.287 8,571,244 +713,325 0.15% 36,747,518
2015-06-04 2015-06-02 4.174 7,857,919 +248,174 0.14% 32,802,718
2015-06-03 2015-06-01 4.231 7,609,745 +255,266 0.13% 32,196,001
2015-06-02 2015-05-29 4.146 7,354,479 +372,971 0.13% 30,493,678
2015-06-01 2015-05-28 4.231 6,981,508 -964,336 0.12% 29,537,999
2015-05-29 2015-05-27 4.358 7,945,844 -1,174,221 0.14% 34,626,539
2015-05-28 2015-05-26 4.457 9,120,065 -55,308 0.16% 40,643,920
2015-05-27 2015-05-22 4.414 9,175,373 -42,544 0.16% 40,502,202
2015-05-26 2015-05-21 4.386 9,217,917 +28,363 0.16% 40,430,001
2015-05-22 2015-05-20 4.400 9,189,554 -641,000 0.16% 40,435,200
2015-05-21 2015-05-19 4.541 9,830,554 +140,396 0.17% 44,642,082
2015-05-20 2015-05-18 4.541 9,690,158 -646,672 0.17% 44,004,521
2015-05-19 2015-05-15 4.457 10,336,830 +155,995 0.18% 46,066,480
2015-05-18 2015-05-14 4.485 10,180,835 -161,668 0.18% 45,658,442
2015-05-15 2015-05-13 4.386 10,342,503 +163,087 0.18% 45,362,462
2015-05-14 2015-05-12 4.569 10,179,416 -283,629 0.18% 46,513,438
2015-05-13 2015-05-11 4.710 10,463,045 +473,660 0.18% 49,285,042
2015-05-12 2015-05-08 4.696 9,989,385 -381,480 0.18% 46,913,038
2015-05-11 2015-05-07 4.301 10,370,865 +141,814 0.18% 44,609,298
2015-05-08 2015-05-06 4.598 10,229,051 -106,361 0.18% 47,028,759
2015-05-07 2015-05-05 4.837 10,335,412 -615,473 0.18% 49,995,681
2015-05-06 2015-05-04 4.894 10,950,885 +736,015 0.19% 53,590,680
2015-05-05 2015-04-30 4.837 10,214,870 -32,617 0.18% 49,412,581
2015-05-04 2015-04-29 4.767 10,247,487 +148,905 0.18% 48,847,759
2015-04-30 2015-04-28 4.837 10,098,582 -7,091 0.18% 48,850,058
2015-04-29 2015-04-27 4.823 10,105,673 -104,942 0.18% 48,741,840
2015-04-28 2015-04-24 4.795 10,210,615 -411,261 0.18% 48,959,998
2015-04-27 2015-04-23 4.866 10,621,876 +19,854 0.19% 51,680,998
2015-04-24 2015-04-22 4.992 10,602,022 +1,477,703 0.19% 52,930,078
2015-04-23 2015-04-21 4.640 9,124,319 -56,726 0.16% 42,335,718
2015-04-22 2015-04-20 4.527 9,181,045 -354,535 0.16% 41,563,080
2015-04-21 2015-04-17 4.851 9,535,580 -65,235 0.17% 46,261,118
2015-04-20 2015-04-16 4.950 9,600,815 +310,573 0.17% 47,525,401
2015-04-17 2015-04-15 4.936 9,290,242 -1,599,663 0.16% 45,857,000
2015-04-16 2015-04-14 4.964 10,889,905 -2,071,904 0.19% 54,060,160
2015-04-15 2015-04-13 5.373 12,961,809 +758,705 0.23% 69,646,800
2015-04-14 2015-04-10 4.992 12,203,104 +63,817 0.22% 60,923,402
2015-04-13 2015-04-09 4.809 12,139,287 +1,852,092 0.21% 58,379,199
2015-04-10 2015-04-08 4.626 10,287,195 +950,154 0.18% 47,586,240
2015-04-09 2015-04-02 3.892 9,337,041 -70,907 0.16% 36,343,682
2015-04-08 2015-04-01 3.610 9,407,948 +127,633 0.17% 33,966,081
2015-04-02 2015-03-31 3.582 9,280,315 +385,734 0.16% 33,243,520
2015-04-01 2015-03-30 3.582 8,894,581 -173,013 0.16% 31,861,761
2015-03-31 2015-03-27 3.455 9,067,594 -46,798 0.16% 31,330,601
2015-03-30 2015-03-26 3.483 9,114,392 -21,273 0.16% 31,749,378
2015-03-27 2015-03-25 3.596 9,135,665 -248,174 0.16% 32,854,202
2015-03-26 2015-03-24 3.610 9,383,839 -292,137 0.17% 33,879,039
2015-03-25 2015-03-23 3.667 9,675,976 +568,674 0.17% 35,479,599
2015-03-24 2015-03-20 3.554 9,107,302 +198,540 0.16% 32,366,881
2015-03-23 2015-03-19 3.328 8,908,762 +753,033 0.16% 29,651,040
2015-03-20 2015-03-18 3.286 8,155,729 +8,509 0.14% 26,799,660
2015-03-19 2015-03-17 3.385 8,147,220 +635,327 0.14% 27,575,999
2015-03-18 2015-03-16 2.962 7,511,893 +14,181 0.13% 22,247,400
2015-03-17 2015-03-13 3.018 7,497,712 +2,837 0.13% 22,628,361
2015-03-11 2015-03-09 3.046 7,494,875 +148,904 0.13% 22,831,199
2015-03-10 2015-03-06 3.244 7,345,971 -7,090 0.13% 23,828,001
2015-03-09 2015-03-05 3.230 7,353,061 +7,090 0.13% 23,747,299
2015-03-06 2015-03-04 3.314 7,345,971 -224,066 0.13% 24,346,001
2015-03-04 2015-03-02 3.441 7,570,037 +439,624 0.13% 26,049,441
2015-03-03 2015-02-27 3.455 7,130,413 +103,524 0.13% 24,637,200
2015-03-02 2015-02-26 3.385 7,026,889 -12,763 0.12% 23,784,001
2015-02-27 2015-02-25 3.371 7,039,652 -17,018 0.12% 23,727,920
2015-02-16 2015-02-12 3.357 7,056,670 +12,763 0.12% 23,685,761
2015-02-13 2015-02-11 3.371 7,043,907 +212,722 0.12% 23,742,262
2015-02-12 2015-02-10 3.328 6,831,185 +638,163 0.12% 22,736,239
2015-02-11 2015-02-09 3.244 6,193,022 +7,091 0.11% 20,088,200
2015-02-10 2015-02-06 3.300 6,185,931 +222,648 0.11% 20,414,159
2015-02-09 2015-02-05 3.286 5,963,283 +79,416 0.10% 19,595,300
2015-02-06 2015-02-04 3.427 5,883,867 +7,091 0.10% 20,164,139
2015-02-04 2015-02-02 3.568 5,876,776 +141,814 0.10% 20,968,638
2015-02-03 2015-01-30 3.596 5,734,962 +14,181 0.10% 20,624,399
2015-02-02 2015-01-29 3.610 5,720,781 -7,091 0.10% 20,654,080
2015-01-30 2015-01-28 3.639 5,727,872 -35,453 0.10% 20,841,241
2015-01-29 2015-01-27 3.653 5,763,325 -62,398 0.10% 21,051,519
2015-01-28 2015-01-26 3.653 5,825,723 -21,272 0.10% 21,279,439
2015-01-27 2015-01-23 3.723 5,846,995 -63,817 0.10% 21,769,438
2015-01-26 2015-01-22 3.836 5,910,812 +25,527 0.10% 22,673,921
2015-01-23 2015-01-21 3.878 5,885,285 -687,799 0.10% 22,824,999
2015-01-22 2015-01-20 3.808 6,573,084 -26,944 0.12% 25,029,001
2015-01-21 2015-01-19 3.610 6,600,028 +26,944 0.12% 23,828,479
2015-01-20 2015-01-16 3.822 6,573,084 +846,630 0.12% 25,121,701
2015-01-19 2015-01-15 3.653 5,726,454 +370,135 0.10% 20,916,842
2015-01-16 2015-01-14 4.033 5,356,319 +180,104 0.09% 21,604,441
2015-01-15 2015-01-13 4.076 5,176,215 +5,673 0.09% 21,097,001
2015-01-14 2015-01-12 4.231 5,170,542 -1,391,197 0.09% 21,875,999
2015-01-13 2015-01-09 4.908 6,561,739 +4,255 0.12% 32,203,922
2015-01-12 2015-01-08 4.908 6,557,484 +21,272 0.12% 32,183,039
2015-01-08 2015-01-06 5.035 6,536,212 -14,181 0.12% 32,908,260
2015-01-07 2015-01-05 5.148 6,550,393 -35,454 0.12% 33,718,698
2015-01-06 2015-01-02 5.204 6,585,847 +215,557 0.12% 34,272,720
2014-12-30 2014-12-24 4.964 6,370,290 +35,454 0.11% 31,623,682
2014-12-29 2014-12-22 4.823 6,334,836 +14,181 0.11% 30,554,280
2014-12-23 2014-12-19 4.880 6,320,655 +7,091 0.11% 30,842,442
2014-12-22 2014-12-18 4.851 6,313,564 -382,898 0.11% 30,629,761
2014-12-19 2014-12-17 4.753 6,696,462 -35,454 0.12% 31,826,280
2014-12-17 2014-12-15 5.105 6,731,916 -96,433 0.12% 34,368,283
2014-12-15 2014-12-11 5.218 6,828,349 -41,126 0.12% 35,631,000
2014-12-12 2014-12-10 5.260 6,869,475 +14,181 0.12% 36,136,239
2014-12-11 2014-12-09 5.162 6,855,294 -85,088 0.12% 35,384,881
2014-12-10 2014-12-08 5.204 6,940,382 -280,792 0.12% 36,117,719
2014-12-09 2014-12-05 5.401 7,221,174 -58,144 0.13% 39,004,719
2014-12-08 2014-12-04 5.373 7,279,318 +85,089 0.13% 39,113,460
2014-12-05 2014-12-03 5.373 7,194,229 -11,346 0.13% 38,656,257
2014-12-04 2014-12-02 5.542 7,205,575 -389,988 0.13% 39,936,662
2014-12-03 2014-12-01 5.500 7,595,563 -87,925 0.13% 41,776,798
2014-12-02 2014-11-28 5.627 7,683,488 -70,907 0.14% 43,235,639
2014-12-01 2014-11-27 5.557 7,754,395 +177,267 0.14% 43,087,839
2014-11-28 2014-11-26 5.655 7,577,128 +48,217 0.13% 42,850,862
2014-11-27 2014-11-25 5.782 7,528,911 +140,396 0.13% 43,533,801
2014-11-26 2014-11-24 5.810 7,388,515 -1,418 0.13% 42,930,401
2014-11-24 2014-11-20 5.796 7,389,933 -109,197 0.13% 42,834,420
2014-11-21 2014-11-19 5.810 7,499,130 -181,522 0.13% 43,573,121
2014-11-20 2014-11-18 5.782 7,680,652 -157,414 0.14% 44,411,201
2014-11-19 2014-11-17 5.571 7,838,066 -24,108 0.14% 43,663,303
2014-11-18 2014-11-14 5.712 7,862,174 -116,287 0.14% 44,906,401
2014-11-17 2014-11-13 5.486 7,978,461 -17,018 0.14% 43,770,277
2014-11-13 2014-11-11 5.472 7,995,479 -290,719 0.14% 43,750,879
2014-11-12 2014-11-10 5.458 8,286,198 -321,918 0.15% 45,224,820
2014-11-11 2014-11-07 5.359 8,608,116 -341,772 0.15% 46,132,000
2014-11-10 2014-11-06 5.007 8,949,888 -51,053 0.16% 44,808,100
2014-11-07 2014-11-05 4.964 9,000,941 -136,142 0.16% 44,682,879
2014-11-06 2014-11-04 4.936 9,137,083 -75,161 0.16% 45,101,001
2014-11-05 2014-11-03 4.964 9,212,244 -70,907 0.16% 45,731,839
2014-11-04 2014-10-31 4.950 9,283,151 -70,907 0.16% 45,952,919
2014-11-03 2014-10-30 4.866 9,354,058 +7,090 0.16% 45,512,399
2014-10-31 2014-10-29 4.880 9,346,968 +155,996 0.16% 45,609,722
2014-10-30 2014-10-28 4.978 9,190,972 +87,925 0.16% 45,755,860
2014-10-29 2014-10-27 4.992 9,103,047 -7,091 0.16% 45,446,518
2014-10-28 2014-10-24 5.133 9,110,138 -35,454 0.16% 46,766,720
2014-10-27 2014-10-23 5.105 9,145,592 -35,453 0.16% 46,690,762
2014-10-24 2014-10-22 5.133 9,181,045 +127,633 0.16% 47,130,720
2014-10-23 2014-10-21 5.077 9,053,412 -311,991 0.16% 45,964,798
2014-10-22 2014-10-20 5.049 9,365,403 -7,091 0.16% 47,284,638
2014-10-21 2014-10-17 5.049 9,372,494 -225,485 0.17% 47,320,439
2014-10-20 2014-10-16 5.105 9,597,979 +41,127 0.17% 49,000,322
2014-10-17 2014-10-15 5.162 9,556,852 -232,576 0.17% 49,329,478
2014-10-16 2014-10-14 5.148 9,789,428 +187,195 0.17% 50,391,902
2014-10-15 2014-10-13 5.162 9,602,233 +182,940 0.17% 49,563,720
2014-10-14 2014-10-10 5.218 9,419,293 -354,535 0.17% 49,150,801
2014-10-13 2014-10-09 5.303 9,773,828 -615,473 0.17% 51,827,840
2014-10-10 2014-10-08 5.218 10,389,301 +319,081 0.18% 54,212,399
2014-10-09 2014-10-07 5.260 10,070,220 +154,578 0.18% 52,973,463
2014-10-08 2014-10-06 5.204 9,915,642 +547,402 0.17% 51,600,959
2014-10-07 2014-10-03 5.105 9,368,240 +167,341 0.17% 47,827,442
2014-10-06 2014-09-30 5.063 9,200,899 +330,427 0.16% 46,583,840
2014-10-03 2014-09-29 5.232 8,870,472 +52,471 0.16% 46,412,099
2014-09-30 2014-09-26 5.359 8,818,001 -202,794 0.16% 47,256,800
2014-09-29 2014-09-25 5.232 9,020,795 +414,097 0.16% 47,198,619
2014-09-26 2014-09-24 5.204 8,606,698 -520,458 0.16% 44,789,220
2014-09-25 2014-09-23 4.908 9,127,156 -49,635 0.17% 44,794,561
2014-09-24 2014-09-22 4.978 9,176,791 +100,688 0.17% 45,685,262
2014-09-23 2014-09-19 5.063 9,076,103 +53,890 0.16% 45,952,002
2014-09-22 2014-09-18 5.148 9,022,213 -56,726 0.16% 46,442,599
2014-09-19 2014-09-17 5.105 9,078,939 +534,639 0.17% 46,350,480
2014-09-18 2014-09-16 5.105 8,544,300 +31,199 0.16% 43,621,001
2014-09-17 2014-09-15 5.148 8,513,101 -194,285 0.15% 43,821,902
2014-09-16 2014-09-12 5.246 8,707,386 +11,345 0.16% 45,681,600
2014-09-15 2014-09-11 5.246 8,696,041 +38,290 0.16% 45,622,081
2014-09-12 2014-09-10 5.303 8,657,751 +354,535 0.16% 45,909,600
2014-09-11 2014-09-08 5.387 8,303,216 -7,090 0.15% 44,732,201
2014-09-10 2014-09-05 5.317 8,310,306 -521,876 0.15% 44,184,397
2014-09-08 2014-09-04 5.218 8,832,182 -1,459,268 0.16% 46,087,198
2014-09-05 2014-09-03 5.260 10,291,450 +389,989 0.19% 54,137,223
2014-09-04 2014-09-02 5.232 9,901,461 +205,631 0.18% 51,806,441
2014-09-03 2014-09-01 5.260 9,695,830 +279,374 0.18% 51,004,019
2014-09-02 2014-08-29 5.458 9,416,456 +9,927 0.17% 51,393,597
2014-09-01 2014-08-28 5.190 9,406,529 -146,069 0.17% 48,818,877
2014-08-29 2014-08-27 5.303 9,552,598 +253,847 0.17% 50,654,720
2014-08-28 2014-08-26 5.289 9,298,751 +557,330 0.17% 49,177,501
2014-08-27 2014-08-25 5.733 8,741,421 +35,453 0.16% 50,115,601
2014-08-26 2014-08-22 5.718 8,705,968 +383,405 0.16% 49,785,017
2014-08-25 2014-08-21 5.733 8,322,563 -6,838 0.16% 47,714,238
2014-08-22 2014-08-20 5.762 8,329,401 +761,694 0.16% 47,997,082
2014-08-21 2014-08-19 5.689 7,567,707 +467,683 0.14% 43,054,520
2014-08-20 2014-08-18 5.660 7,100,024 +478,622 0.14% 40,186,078
2014-08-19 2014-08-15 5.645 6,621,402 -24,615 0.13% 37,380,241
2014-08-18 2014-08-14 5.645 6,646,017 -34,187 0.13% 37,519,202
2014-08-15 2014-08-13 5.645 6,680,204 +265,294 0.13% 37,712,200
2014-08-14 2014-08-12 5.645 6,414,910 -91,622 0.12% 36,214,518
2014-08-13 2014-08-11 5.616 6,506,532 +95,724 0.12% 36,541,438
2014-08-12 2014-08-08 5.543 6,410,808 -6,837 0.12% 35,535,041
2014-08-11 2014-08-07 5.616 6,417,645 +84,784 0.12% 36,042,238
2014-08-08 2014-08-06 5.616 6,332,861 +38,290 0.12% 35,566,081
2014-08-07 2014-08-05 5.631 6,294,571 -25,982 0.12% 35,443,100
2014-08-06 2014-08-04 5.645 6,320,553 +4,102 0.12% 35,681,838
2014-08-05 2014-08-01 5.660 6,316,451 +6,838 0.12% 35,751,061
2014-08-04 2014-07-31 5.748 6,309,613 -72,477 0.12% 36,266,038
2014-08-01 2014-07-30 5.660 6,382,090 -767,164 0.12% 36,122,577
2014-07-31 2014-07-29 5.835 7,149,254 -304,951 0.14% 41,719,439
2014-07-30 2014-07-28 6.187 7,454,205 -144,954 0.14% 46,115,459
2014-07-29 2014-07-25 5.792 7,599,159 +47,862 0.15% 44,011,438
2014-07-28 2014-07-24 5.806 7,551,297 +75,212 0.15% 43,844,679
2014-07-25 2014-07-23 5.792 7,476,085 -102,562 0.14% 43,298,640
2014-07-24 2014-07-22 5.821 7,578,647 -69,742 0.15% 44,114,320
2014-07-23 2014-07-21 5.718 7,648,389 -13,675 0.15% 43,737,259
2014-07-22 2014-07-18 5.762 7,662,064 -218,799 0.15% 44,151,640
2014-07-21 2014-07-17 5.850 7,880,863 -225,636 0.15% 46,104,000
2014-07-18 2014-07-16 5.806 8,106,499 -164,100 0.16% 47,068,318
2014-07-17 2014-07-15 5.865 8,270,599 -65,639 0.16% 48,504,963
2014-07-16 2014-07-14 5.718 8,336,238 -263,926 0.16% 47,670,719
2014-07-15 2014-07-11 5.762 8,600,164 -150,425 0.17% 49,557,318
2014-07-14 2014-07-10 5.792 8,750,589 +247,517 0.17% 50,680,082
2014-07-11 2014-07-09 5.792 8,503,072 -280,336 0.16% 49,246,558
2014-07-10 2014-07-08 5.835 8,783,408 +12,307 0.17% 51,255,537
2014-07-09 2014-07-07 5.909 8,771,101 +80,682 0.17% 51,825,120
2014-07-08 2014-07-04 5.996 8,690,419 +77,947 0.18% 52,111,000
2014-07-07 2014-07-03 5.967 8,612,472 +136,750 0.18% 51,391,681
2014-07-04 2014-07-02 5.850 8,475,722 +34,187 0.18% 49,583,997
2014-07-03 2014-06-30 5.952 8,441,535 -406,146 0.18% 50,248,219
2014-07-02 2014-06-27 5.923 8,847,681 +1,169,207 0.19% 52,407,002
2014-06-30 2014-06-26 5.806 7,678,474 -246,149 0.16% 44,583,100
2014-06-27 2014-06-25 5.748 7,924,623 +447,170 0.17% 45,548,701
2014-06-26 2014-06-24 5.470 7,477,453 +88,888 0.16% 40,900,643
2014-06-25 2014-06-23 5.367 7,388,565 +45,127 0.16% 39,658,018
2014-06-24 2014-06-20 5.514 7,343,438 -42,392 0.15% 40,489,799
2014-06-23 2014-06-19 5.601 7,385,830 -75,213 0.16% 41,371,657
2014-06-20 2014-06-18 5.675 7,461,043 -117,604 0.16% 42,338,562
2014-06-19 2014-06-17 5.601 7,578,647 -6,837 0.16% 42,451,720
2014-06-18 2014-06-16 5.733 7,585,484 -307,686 0.16% 43,488,477
2014-06-17 2014-06-13 5.689 7,893,170 +13,675 0.17% 44,906,158
2014-06-16 2014-06-12 5.718 7,879,495 +717,933 0.17% 45,058,837
2014-06-13 2014-06-11 5.587 7,161,562 -31,452 0.15% 40,010,682
2014-06-12 2014-06-10 5.601 7,193,014 +287,174 0.15% 40,291,600
2014-06-11 2014-06-09 5.689 6,905,840 -108,032 0.15% 39,288,998
2014-06-10 2014-06-06 5.645 7,013,872 +82,049 0.15% 39,595,878
2014-06-09 2014-06-05 5.675 6,931,823 +222,902 0.15% 39,335,441
2014-06-06 2014-06-04 5.528 6,708,921 +151,791 0.14% 37,089,358
2014-06-05 2014-06-03 5.528 6,557,130 +359,651 0.14% 36,250,202
2014-06-04 2014-05-30 5.528 6,197,479 +69,742 0.13% 34,261,920
2014-06-03 2014-05-29 5.060 6,127,737 -50,597 0.13% 31,008,521
2014-05-30 2014-05-28 5.119 6,178,334 -168,202 0.13% 31,626,000
2014-05-29 2014-05-27 5.075 6,346,536 +207,859 0.13% 32,208,542
2014-05-28 2014-05-26 5.207 6,138,677 -47,862 0.13% 31,961,681
2014-05-27 2014-05-23 5.177 6,186,539 +207,859 0.13% 32,029,920
2014-05-26 2014-05-22 4.987 5,978,680 +99,827 0.13% 29,817,040
2014-05-23 2014-05-21 4.885 5,878,853 +34,187 0.12% 28,717,320
2014-05-22 2014-05-20 4.885 5,844,666 +27,350 0.12% 28,550,322
2014-05-21 2014-05-19 4.812 5,817,316 +68,375 0.12% 27,991,321
2014-05-20 2014-05-16 4.841 5,748,941 -120,340 0.12% 27,830,479
2014-05-19 2014-05-15 4.899 5,869,281 +123,075 0.12% 28,756,402
2014-05-16 2014-05-14 4.826 5,746,206 -13,675 0.12% 27,733,199
2014-05-15 2014-05-13 4.695 5,759,881 -20,513 0.12% 27,041,039
2014-05-14 2014-05-12 4.753 5,780,394 +288,542 0.12% 27,475,502
2014-05-13 2014-05-09 4.402 5,491,852 +16,409 0.12% 24,176,318
2014-05-12 2014-05-08 4.534 5,475,443 -114,869 0.12% 24,824,802
2014-05-09 2014-05-07 4.841 5,590,312 +114,869 0.12% 27,062,560
2014-05-08 2014-05-05 5.002 5,475,443 -143,586 0.12% 27,387,362
2014-05-07 2014-05-02 4.885 5,619,029 +10,940 0.12% 27,448,118
2014-05-05 2014-04-30 4.739 5,608,089 -150,425 0.12% 26,574,478
2014-05-02 2014-04-29 4.885 5,758,514 -47,862 0.12% 28,129,482
2014-04-30 2014-04-28 5.046 5,806,376 -385,633 0.12% 29,297,401
2014-04-29 2014-04-25 5.280 6,192,009 -41,025 0.13% 32,692,160
2014-04-28 2014-04-24 5.265 6,233,034 -49,229 0.13% 32,817,601
2014-04-25 2014-04-23 5.353 6,282,263 +262,558 0.13% 33,628,077
2014-04-24 2014-04-22 5.207 6,019,705 -2,735 0.13% 31,342,241
2014-04-23 2014-04-17 5.207 6,022,440 -123,074 0.13% 31,356,481
2014-04-22 2014-04-16 5.207 6,145,514 +180,509 0.13% 31,997,279
2014-04-17 2014-04-15 5.207 5,965,005 +105,297 0.13% 31,057,440
2014-04-16 2014-04-14 5.119 5,859,708 +8,205 0.12% 29,994,999
2014-04-15 2014-04-11 5.163 5,851,503 -170,937 0.12% 30,209,739
2014-04-14 2014-04-10 5.265 6,022,440 +220,167 0.13% 31,708,801
2014-04-11 2014-04-09 5.075 5,802,273 +17,777 0.12% 29,446,418
2014-04-10 2014-04-08 5.031 5,784,496 +6,837 0.12% 29,102,400
2014-04-09 2014-04-07 5.031 5,777,659 -34,187 0.12% 29,068,002
2014-04-08 2014-04-04 5.133 5,811,846 -332,301 0.12% 29,835,001
2014-04-07 2014-04-03 5.265 6,144,147 +1,368 0.13% 32,349,602
2014-04-04 2014-04-02 5.338 6,142,779 -2,735 0.13% 32,791,599
2014-04-03 2014-04-01 5.411 6,145,514 +246,149 0.13% 33,255,599
2014-04-02 2014-03-31 5.177 5,899,365 -132,647 0.12% 30,543,118
2014-04-01 2014-03-28 5.133 6,032,012 +83,417 0.13% 30,965,219
2014-03-31 2014-03-27 5.207 5,948,595 -1,143,224 0.13% 30,971,999
2014-03-28 2014-03-26 5.514 7,091,819 +1,093,994 0.15% 39,102,438
2014-03-27 2014-03-25 5.265 5,997,825 -72,477 0.13% 31,579,200
2014-03-26 2014-03-24 5.645 6,070,302 +280,336 0.13% 34,269,080
2014-03-25 2014-03-21 5.733 5,789,966 +79,315 0.12% 33,194,560
2014-03-24 2014-03-20 5.865 5,710,651 -224,269 0.12% 33,491,518
2014-03-21 2014-03-19 5.850 5,934,920 +24,615 0.13% 34,719,999
2014-03-20 2014-03-18 5.967 5,910,305 +68,374 0.13% 35,267,518
2014-03-19 2014-03-17 5.777 5,841,931 +112,135 0.12% 33,748,802
2014-03-18 2014-03-14 5.938 5,729,796 -686,482 0.12% 34,022,798
2014-03-17 2014-03-13 6.084 6,416,278 -173,671 0.14% 39,037,441
2014-03-14 2014-03-12 6.143 6,589,949 +415,717 0.14% 40,479,597
2014-03-13 2014-03-11 6.640 6,174,232 +557,938 0.13% 40,996,203
2014-03-12 2014-03-10 6.918 5,616,294 +670,071 0.12% 38,852,218
2014-03-11 2014-03-07 6.362 4,946,223 +612,637 0.10% 31,467,902
2014-03-10 2014-03-06 6.450 4,333,586 -2,750,028 0.09% 27,950,581
2014-03-07 2014-03-05 5.996 7,083,614 -456,743 0.15% 42,475,997
2014-03-06 2014-03-04 5.689 7,540,357 -27,350 0.16% 42,898,919
2014-03-05 2014-03-03 5.558 7,567,707 -1,210,231 0.16% 42,058,400
2014-03-04 2014-02-28 5.689 8,777,938 +90,254 0.19% 49,939,817
2014-03-03 2014-02-27 5.733 8,687,684 +1,720,306 0.18% 49,807,520
2014-02-28 2014-02-26 5.806 6,967,378 -49,229 0.15% 40,454,303
2014-02-27 2014-02-25 5.514 7,016,607 -172,304 0.15% 38,687,738
2014-02-26 2014-02-24 5.865 7,188,911 -300,849 0.15% 42,161,137
2014-02-25 2014-02-21 6.084 7,489,760 +402,043 0.16% 45,568,640
2014-02-24 2014-02-20 6.099 7,087,717 +324,096 0.15% 43,226,220
2014-02-21 2014-02-19 6.070 6,763,621 +827,333 0.14% 41,051,799
2014-02-20 2014-02-18 6.113 5,936,288 -272,131 0.13% 36,290,762
2014-02-19 2014-02-17 6.055 6,208,419 +149,057 0.13% 37,591,201
2014-02-18 2014-02-14 6.113 6,059,362 -1,255,359 0.13% 37,043,159
2014-02-17 2014-02-13 5.616 7,314,721 +291,276 0.16% 41,080,321
2014-02-14 2014-02-12 5.221 7,023,445 +95,725 0.15% 36,671,041
2014-02-13 2014-02-11 5.177 6,927,720 -149,057 0.15% 35,867,279
2014-02-12 2014-02-10 5.280 7,076,777 +385,633 0.15% 37,363,500
2014-02-11 2014-02-07 5.104 6,691,144 +478,623 0.14% 34,153,140
2014-02-10 2014-02-06 5.353 6,212,521 +77,947 0.13% 33,254,758
2014-02-07 2014-02-05 5.382 6,134,574 +913,485 0.13% 33,016,959
2014-02-06 2014-02-04 5.806 5,221,089 +918,956 0.11% 30,314,921
2014-02-05 2014-01-30 5.894 4,302,133 -319,994 0.09% 25,356,757
2014-02-04 2014-01-28 5.762 4,622,127 -166,834 0.10% 26,634,401
2014-01-29 2014-01-27 5.353 4,788,961 +1,526,122 0.10% 25,634,640
2014-01-28 2014-01-24 5.514 3,262,839 +538,793 0.07% 17,990,442
2014-01-27 2014-01-23 6.216 2,724,046 +76,579 0.06% 16,931,998
2014-01-24 2014-01-22 6.157 2,647,467 +68,375 0.06% 16,301,122
2014-01-23 2014-01-21 6.479 2,579,092 -6,838 0.05% 16,709,960
2014-01-22 2014-01-20 6.421 2,585,930 -91,622 0.06% 16,602,983
2014-01-21 2014-01-17 5.426 2,677,552 -495,032 0.06% 14,528,362
2014-01-20 2014-01-16 5.104 3,172,584 +1,429,030 0.07% 16,193,600
2014-01-15 2014-01-13 3.174 1,743,554 -6,837 0.04% 5,533,501
2014-01-13 2014-01-09 3.086 1,750,391 -94,357 0.04% 5,401,599
2014-01-10 2014-01-08 3.101 1,844,748 -102,562 0.04% 5,719,759
2013-12-27 2013-12-20 3.086 1,947,310 -68,375 0.05% 6,009,279
2013-12-18 2013-12-16 2.837 2,015,685 -6,837 0.05% 5,719,120
2013-12-13 2013-12-11 2.764 2,022,522 -34,188 0.05% 5,590,619
2013-12-11 2013-12-09 2.750 2,056,710 +34,188 0.05% 5,655,041
2013-12-06 2013-12-04 2.720 2,022,522 +27,350 0.05% 5,501,879
2013-12-04 2013-12-02 2.852 1,995,172 -13,675 0.05% 5,690,099
2013-12-03 2013-11-29 2.823 2,008,847 -10,940 0.05% 5,670,339
2013-11-28 2013-11-26 2.984 2,019,787 +82,049 0.05% 6,026,159
2013-11-27 2013-11-25 3.203 1,937,738 -64,272 0.05% 6,206,461
2013-11-22 2013-11-20 3.042 2,002,010 +64,272 0.05% 6,090,240
2013-11-21 2013-11-19 3.071 1,937,738 -94,357 0.05% 5,951,401
2013-11-20 2013-11-18 2.969 2,032,095 +56,067 0.05% 6,033,161
2013-11-18 2013-11-14 2.969 1,976,028 +49,230 0.05% 5,866,701
2013-11-15 2013-11-13 3.174 1,926,798 -10,940 0.05% 6,115,061
2013-11-05 2013-11-01 3.525 1,937,738 -68,374 0.05% 6,829,941
2013-11-04 2013-10-31 3.525 2,006,112 -5,470 0.05% 7,070,938
2013-10-24 2013-10-22 3.466 2,011,582 +136,749 0.05% 6,972,539
2013-10-18 2013-10-16 3.393 1,874,833 +68,375 0.04% 6,361,440
2013-10-17 2013-10-15 3.320 1,806,458 +94,357 0.04% 5,997,339
2013-10-16 2013-10-11 3.247 1,712,101 +118,971 0.04% 5,558,879
2013-10-15 2013-10-10 3.393 1,593,130 -20,512 0.04% 5,405,602
2013-10-11 2013-10-09 3.378 1,613,642 +19,145 0.04% 5,451,600
2013-10-10 2013-10-08 3.422 1,594,497 +31,452 0.04% 5,456,880
2013-10-09 2013-10-07 3.481 1,563,045 +432,128 0.04% 5,440,681
2013-10-08 2013-10-04 3.744 1,130,917 -21,880 0.03% 4,234,241
2013-10-07 2013-10-03 3.905 1,152,797 +1,368 0.03% 4,501,621
2013-10-04 2013-10-02 3.803 1,151,429 -128,545 0.03% 4,378,399
2013-10-03 2013-09-30 3.627 1,279,974 +1,368 0.03% 4,642,562
2013-09-25 2013-09-23 3.393 1,278,606 -72,477 0.03% 4,338,400
2013-09-24 2013-09-19 3.203 1,351,083 -1,368 0.03% 4,327,439
2013-09-19 2013-09-17 3.203 1,352,451 -38,290 0.03% 4,331,821
2013-09-13 2013-09-11 3.144 1,390,741 -31,452 0.03% 4,373,101
2013-09-12 2013-09-10 3.159 1,422,193 -47,862 0.03% 4,492,800
2013-09-11 2013-09-09 3.144 1,470,055 +5,470 0.03% 4,622,500
2013-09-05 2013-09-03 2.940 1,464,585 -102,562 0.03% 4,305,420
2013-09-03 2013-08-30 2.925 1,567,147 -102,562 0.04% 4,584,000
2013-08-30 2013-08-28 2.881 1,669,709 -114,870 0.04% 4,810,740
2013-08-28 2013-08-26 2.910 1,784,579 -4,102 0.04% 5,193,901
2013-08-27 2013-08-23 3.269 1,788,681 +102,562 0.04% 5,846,567
2013-08-26 2013-08-22 3.207 1,686,119 +79,160 0.04% 5,407,829
2013-08-22 2013-08-20 3.192 1,606,959 -23,459 0.04% 5,129,282
2013-08-21 2013-08-19 3.284 1,630,418 +58,648 0.04% 5,354,281
2013-08-19 2013-08-15 3.223 1,571,770 +23,460 0.04% 5,065,201
2013-08-15 2013-08-12 3.207 1,548,310 +3,909 0.04% 4,965,839
2013-08-13 2013-08-09 3.284 1,544,401 -108,173 0.04% 5,071,802
2013-08-12 2013-08-08 3.192 1,652,574 -54,738 0.04% 5,274,881
2013-08-09 2013-08-07 3.177 1,707,312 -80,804 0.04% 5,423,400
2013-08-08 2013-08-06 3.084 1,788,116 -39,099 0.05% 5,515,440
2013-08-07 2013-08-05 3.115 1,827,215 +4,562 0.05% 5,692,121
2013-08-06 2013-08-02 2.992 1,822,653 +651 0.05% 5,454,149
2013-08-02 2013-07-31 2.916 1,822,002 -1,303 0.05% 5,312,401
2013-08-01 2013-07-30 2.916 1,823,305 +65,165 0.05% 5,316,200
2013-07-29 2013-07-25 2.946 1,758,140 -28,673 0.04% 5,180,159
2013-07-25 2013-07-23 2.854 1,786,813 -6,516 0.04% 5,100,121
2013-07-22 2013-07-18 2.793 1,793,329 +6,516 0.05% 5,008,639
2013-07-18 2013-07-16 2.916 1,786,813 -26,066 0.05% 5,209,801
2013-07-17 2013-07-15 2.778 1,812,879 -83,410 0.05% 5,035,421
2013-07-16 2013-07-12 2.732 1,896,289 -56,042 0.05% 5,179,799
2013-07-15 2013-07-11 2.793 1,952,331 -1,303 0.05% 5,452,721
2013-07-11 2013-07-09 2.732 1,953,634 -23,459 0.05% 5,336,440
2013-07-10 2013-07-08 2.609 1,977,093 -131,633 0.05% 5,157,799
2013-07-09 2013-07-05 2.578 2,108,726 -100,353 0.05% 5,436,481
2013-07-08 2013-07-04 2.593 2,209,079 -100,354 0.06% 5,729,099
2013-07-05 2013-07-03 2.639 2,309,433 -473,095 0.06% 6,095,681
2013-07-04 2013-07-02 2.624 2,782,528 -286,724 0.07% 7,301,701
2013-07-03 2013-06-28 2.670 3,069,252 +26,066 0.08% 8,195,401
2013-07-02 2013-06-27 2.593 3,043,186 -33,885 0.08% 7,892,300
2013-06-28 2013-06-26 2.624 3,077,071 +41,705 0.08% 8,074,619
2013-06-27 2013-06-25 2.609 3,035,366 +3,910 0.08% 7,918,600
2013-06-25 2013-06-21 2.471 3,031,456 -13,033 0.08% 7,489,719
2013-06-20 2013-06-18 2.578 3,044,489 -18,246 0.08% 7,848,960
2013-06-17 2013-06-13 2.609 3,062,735 -9,123 0.08% 7,989,999
2013-06-13 2013-06-10 2.701 3,071,858 -3,910 0.08% 8,296,639
2013-06-11 2013-06-07 2.686 3,075,768 -100,354 0.08% 8,260,000
2013-06-10 2013-06-06 2.762 3,176,122 +32,583 0.08% 8,773,201
2013-06-06 2013-06-04 2.716 3,143,539 +162,911 0.08% 8,538,479
2013-06-05 2013-06-03 2.732 2,980,628 +40,402 0.08% 8,141,720
2013-06-04 2013-05-31 2.701 2,940,226 +162,912 0.07% 7,941,120
2013-06-03 2013-05-30 2.762 2,777,314 +7,819 0.07% 7,671,599
2013-05-31 2013-05-29 2.808 2,769,495 +23,460 0.07% 7,777,501
2013-05-30 2013-05-28 2.686 2,746,035 +1,255,069 0.07% 7,374,499
2013-05-29 2013-05-27 2.471 1,490,966 -65,164 0.04% 3,683,681
2013-05-27 2013-05-23 2.455 1,556,130 -41,705 0.04% 3,820,800
2013-05-24 2013-05-22 2.440 1,597,835 +32,582 0.04% 3,898,679
2013-05-23 2013-05-21 2.501 1,565,253 -6,517 0.04% 3,915,260
2013-05-21 2013-05-16 2.501 1,571,770 -9,123 0.04% 3,931,561
2013-05-16 2013-05-14 2.394 1,580,893 -278,904 0.04% 3,784,561
2013-05-15 2013-05-13 2.333 1,859,797 -659,466 0.05% 4,338,080
2013-05-14 2013-05-10 2.333 2,519,263 +162,912 0.06% 5,876,321
2013-05-10 2013-05-08 2.271 2,356,351 -32,582 0.06% 5,351,680
2013-05-08 2013-05-06 2.287 2,388,933 +32,582 0.06% 5,462,339
2013-05-07 2013-05-03 2.240 2,356,351 +325,823 0.06% 5,279,360
2013-05-06 2013-05-02 2.210 2,030,528 +525,226 0.05% 4,487,039
2013-03-20 2013-03-18 1.872 1,505,302 -143,362 0.04% 2,818,200
2013-03-19 2013-03-15 1.888 1,648,664 -32,582 0.04% 3,111,900
2013-03-18 2013-03-14 1.934 1,681,246 -19,550 0.04% 3,250,800
2013-03-14 2013-03-12 1.949 1,700,796 -271,084 0.04% 3,314,701
2013-02-27 2013-02-25 2.010 1,971,880 -45,615 0.05% 3,964,060
2013-02-22 2013-02-20 2.133 2,017,495 +172,034 0.05% 4,303,439
2013-02-21 2013-02-19 2.118 1,845,461 +6,517 0.05% 3,908,160
2013-02-20 2013-02-18 2.164 1,838,944 +6,516 0.05% 3,979,019
2013-02-19 2013-02-15 2.118 1,832,428 -45,615 0.05% 3,880,560
2013-02-15 2013-02-08 2.041 1,878,043 -6,517 0.05% 3,833,060
2013-02-08 2013-02-06 1.872 1,884,560 -32,582 0.05% 3,528,241
2013-02-06 2013-02-04 1.888 1,917,142 -195,494 0.05% 3,618,660
2013-01-29 2013-01-25 1.841 2,112,636 +2,607 0.05% 3,890,401
2013-01-24 2013-01-22 1.918 2,110,029 -65,165 0.05% 4,047,500
2013-01-22 2013-01-18 1.857 2,175,194 +100,354 0.06% 4,038,981
2013-01-21 2013-01-17 1.841 2,074,840 +162,911 0.05% 3,820,800
2013-01-17 2013-01-15 1.841 1,911,929 -65,164 0.05% 3,520,800
2013-01-16 2013-01-14 1.841 1,977,093 +2,606 0.05% 3,640,799
2013-01-14 2013-01-10 1.857 1,974,487 +35,189 0.05% 3,666,300
2013-01-10 2013-01-08 1.888 1,939,298 -65,164 0.05% 3,660,480
2013-01-09 2013-01-07 1.903 2,004,462 +5,213 0.05% 3,814,239
2013-01-07 2013-01-03 1.888 1,999,249 +72,984 0.05% 3,773,639
2013-01-02 2012-12-27 1.841 1,926,265 -1,303 0.05% 3,547,200
2012-12-28 2012-12-24 1.826 1,927,568 -84,714 0.05% 3,520,020
2012-12-19 2012-12-17 1.811 2,012,282 -7,820 0.05% 3,643,840
2012-12-17 2012-12-13 1.841 2,020,102 +325,823 0.05% 3,720,000
2012-12-14 2012-12-12 1.841 1,694,279 -6,517 0.04% 3,120,000
2012-12-13 2012-12-11 1.857 1,700,796 +1,304 0.04% 3,158,101
2012-12-12 2012-12-10 1.857 1,699,492 +26,066 0.04% 3,155,680
2012-12-11 2012-12-07 1.841 1,673,426 +130,329 0.04% 3,081,599
2012-12-10 2012-12-06 1.841 1,543,097 -13,033 0.04% 2,841,600
2012-12-07 2012-12-05 1.795 1,556,130 +19,549 0.04% 2,793,960
2012-12-05 2012-12-03 1.841 1,536,581 +13,033 0.04% 2,829,600
2012-12-04 2012-11-30 1.841 1,523,548 +19,550 0.04% 2,805,600
2012-11-30 2012-11-28 1.811 1,503,998 -23,460 0.04% 2,723,439
2012-11-29 2012-11-27 1.841 1,527,458 +18,246 0.04% 2,812,800
2012-11-19 2012-11-15 1.841 1,509,212 +6,517 0.04% 2,779,201
2012-11-12 2012-11-08 1.872 1,502,695 -32,582 0.04% 2,813,320
2012-11-09 2012-11-07 1.903 1,535,277 -20,853 0.04% 2,921,439
2012-11-07 2012-11-05 1.934 1,556,130 +130,329 0.04% 3,008,880
2012-11-05 2012-11-01 1.964 1,425,801 +13,033 0.04% 2,800,640
2012-11-02 2012-10-31 1.888 1,412,768 -26,066 0.04% 2,666,640
2012-11-01 2012-10-30 1.949 1,438,834 +19,549 0.04% 2,804,160
2012-10-31 2012-10-29 1.857 1,419,285 -13,032 0.04% 2,635,381
2012-10-16 2012-10-12 1.703 1,432,317 +1,303 0.04% 2,439,779
2012-10-09 2012-10-05 1.719 1,431,014 -6,517 0.04% 2,459,520
2012-09-21 2012-09-19 1.673 1,437,531 +1,304 0.04% 2,404,541
2012-09-19 2012-09-17 1.673 1,436,227 +13,033 0.04% 2,402,359
2012-09-11 2012-09-07 1.642 1,423,194 +1,303 0.04% 2,336,879
2012-09-07 2012-09-05 1.627 1,421,891 +1,303 0.04% 2,312,920
2012-09-06 2012-09-04 1.627 1,420,588 +1,303 0.04% 2,310,800
2012-09-05 2012-09-03 1.657 1,419,285 +1,304 0.04% 2,352,241
2012-09-04 2012-08-31 1.673 1,417,981 +1,303 0.04% 2,371,840
2012-09-03 2012-08-30 1.673 1,416,678 +1,303 0.04% 2,369,660
2012-08-31 2012-08-29 1.657 1,415,375 +1,304 0.04% 2,345,761
2012-08-29 2012-08-27 1.642 1,414,071 +2,606 0.04% 2,321,899
2012-08-24 2012-08-22 1.915 1,411,465 +88,217 0.04% 2,703,168
2012-08-21 2012-08-17 1.948 1,323,248 +2,443 0.04% 2,577,540
2012-08-20 2012-08-16 1.932 1,320,805 +1,222 0.04% 2,551,161
2012-08-17 2012-08-15 1.948 1,319,583 +7,331 0.04% 2,570,401
2012-08-16 2012-08-14 1.948 1,312,252 +1,222 0.04% 2,556,121
2012-08-13 2012-08-09 1.932 1,311,030 +1,222 0.04% 2,532,280
2012-08-10 2012-08-08 1.899 1,309,808 +2,444 0.04% 2,487,040
2012-08-07 2012-08-03 1.899 1,307,364 +1,221 0.04% 2,482,399
2012-08-01 2012-07-30 1.932 1,306,143 +1,222 0.04% 2,522,841
2012-07-30 2012-07-26 1.899 1,304,921 +1,222 0.04% 2,477,761
2012-07-27 2012-07-25 1.915 1,303,699 -25,658 0.04% 2,496,780
2012-07-25 2012-07-23 1.932 1,329,357 +1,221 0.04% 2,567,679
2012-07-18 2012-07-16 1.932 1,328,136 +1,222 0.04% 2,565,321
2012-07-17 2012-07-13 2.013 1,326,914 +1,222 0.04% 2,671,561
2012-07-16 2012-07-12 1.997 1,325,692 -6,109 0.04% 2,647,400
2012-07-12 2012-07-10 1.932 1,331,801 +1,222 0.04% 2,572,400
2012-06-29 2012-06-27 1.882 1,330,579 +12,218 0.04% 2,504,700
2012-06-28 2012-06-26 1.866 1,318,361 -30,546 0.04% 2,460,120
2012-06-04 2012-05-31 1.506 1,348,907 -6,109 0.04% 2,031,360
2012-05-14 2012-05-10 1.621 1,355,016 +30,546 0.04% 2,195,820
2012-03-30 2012-03-28 1.768 1,324,470 -164,948 0.04% 2,341,440
2012-03-02 2012-02-29 1.801 1,489,418 +150,286 0.04% 2,681,800
2012-03-01 2012-02-28 1.784 1,339,132 +14,662 0.04% 2,389,280
2012-02-20 2012-02-16 1.784 1,324,470 -1,222 0.04% 2,363,120
2012-02-14 2012-02-10 1.768 1,325,692 -329,896 0.04% 2,343,600
2011-11-28 2011-11-24 1.539 1,655,588 -122,183 0.05% 2,547,401
2011-11-09 2011-11-07 1.735 1,777,771 +1,222 0.05% 3,084,600
2011-09-02 2011-08-31 2.095 1,776,549 +2,443 0.05% 3,722,239
2011-08-31 2011-08-29 2.112 1,774,106 -30,546 0.05% 3,746,161
2011-08-18 2011-08-16 2.137 1,804,652 +34,974 0.05% 3,855,847
2011-08-11 2011-08-09 1.953 1,769,678 -2,396 0.05% 3,456,181
2011-07-29 2011-07-27 2.120 1,772,074 +1,198 0.05% 3,756,660
2011-07-28 2011-07-26 2.120 1,770,876 -10,783 0.05% 3,754,120
2011-06-08 2011-06-03 2.103 1,781,659 -25,162 0.05% 3,747,239
2011-06-01 2011-05-30 2.120 1,806,821 +11,982 0.05% 3,830,321
2011-05-26 2011-05-24 2.120 1,794,839 +1,198 0.05% 3,804,920
2011-04-29 2011-04-27 2.153 1,793,641 -8,387 0.05% 3,862,260
2011-04-28 2011-04-26 2.137 1,802,028 +1,198 0.05% 3,850,240
2011-04-26 2011-04-20 2.053 1,800,830 -50,322 0.05% 3,697,380
2011-04-20 2011-04-18 2.087 1,851,152 -59,908 0.05% 3,862,499
2011-03-31 2011-03-29 2.103 1,911,060 -46,728 0.05% 4,019,400
2011-03-30 2011-03-28 2.120 1,957,788 -262,397 0.05% 4,150,359
2011-03-22 2011-03-18 2.036 2,220,185 -835,115 0.06% 4,521,321
2011-03-21 2011-03-17 2.036 3,055,300 -518,802 0.09% 6,222,000
2011-03-18 2011-03-16 2.053 3,574,102 -1,111,890 0.10% 7,338,180
2011-02-21 2011-02-17 2.387 4,685,992 -5,990 0.13% 11,185,461
2011-01-24 2011-01-20 2.454 4,691,982 -381,014 0.13% 11,513,039
2011-01-19 2011-01-17 2.437 5,072,996 -83,871 0.14% 12,363,280
2011-01-17 2011-01-13 2.470 5,156,867 -385,807 0.14% 12,739,840
2011-01-07 2011-01-05 2.454 5,542,674 -4,792 0.15% 13,600,441
2011-01-04 2010-12-31 2.454 5,547,466 -239,632 0.15% 13,612,199
2010-12-28 2010-12-22 2.521 5,787,098 +138,987 0.16% 14,586,601
2010-12-23 2010-12-21 2.504 5,648,111 +830,322 0.16% 14,141,999
2010-12-15 2010-12-13 2.370 4,817,789 -15,576 0.13% 11,419,641
2010-12-06 2010-12-02 2.354 4,833,365 -179,723 0.13% 11,375,880
2010-12-03 2010-12-01 2.354 5,013,088 -59,908 0.14% 11,798,879
2010-11-29 2010-11-25 2.203 5,072,996 +161,751 0.14% 11,177,760
2010-11-23 2010-11-19 2.220 4,911,245 -7,189 0.14% 10,903,340
2010-11-18 2010-11-16 2.287 4,918,434 -861,475 0.14% 11,247,700
2010-11-16 2010-11-12 2.320 5,779,909 -424,147 0.16% 13,410,721
2010-11-15 2010-11-11 2.387 6,204,056 -179,724 0.17% 14,809,079
2010-11-12 2010-11-10 2.420 6,383,780 -52,719 0.18% 15,451,200
2010-11-11 2010-11-09 2.370 6,436,499 -363,041 0.18% 15,256,481
2010-11-10 2010-11-08 2.320 6,799,540 +149,769 0.19% 15,776,499
2010-11-08 2010-11-04 2.337 6,649,771 -269,585 0.19% 15,540,001
2010-11-05 2010-11-03 2.237 6,919,356 +2,053,641 0.19% 15,477,000
2010-11-02 2010-10-29 2.020 4,865,715 -179,724 0.14% 9,827,620
2010-11-01 2010-10-28 2.053 5,045,439 -8,387 0.14% 10,359,061
2010-10-27 2010-10-25 2.053 5,053,826 -221,659 0.14% 10,376,281
2010-10-26 2010-10-22 2.036 5,275,485 -17,972 0.15% 10,743,321
2010-10-19 2010-10-15 2.070 5,293,457 -88,664 0.15% 10,956,640
2010-10-18 2010-10-14 2.087 5,382,121 -4,792 0.15% 11,230,001
2010-10-13 2010-10-11 2.036 5,386,913 -17,973 0.15% 10,970,239
2010-10-07 2010-10-05 2.003 5,404,886 -59,907 0.15% 10,826,401
2010-10-06 2010-10-04 2.020 5,464,793 +33,548 0.15% 11,037,619
2010-10-05 2010-09-30 2.003 5,431,245 -2,396 0.15% 10,879,200
2010-10-04 2010-09-29 2.036 5,433,641 -11,982 0.15% 11,065,399
2010-09-29 2010-09-27 2.087 5,445,623 +41,936 0.15% 11,362,500
2010-09-27 2010-09-22 2.137 5,403,687 +17,972 0.15% 11,545,599
2010-09-24 2010-09-21 2.103 5,385,715 -11,982 0.15% 11,327,400
2010-09-22 2010-09-20 2.070 5,397,697 +28,756 0.15% 11,172,401
2010-09-16 2010-09-14 2.053 5,368,941 -10,783 0.15% 11,023,260
2010-09-14 2010-09-10 2.003 5,379,724 +23,963 0.15% 10,775,999
2010-09-02 2010-08-31 1.986 5,355,761 -2,397 0.15% 10,638,600
2010-08-31 2010-08-27 1.953 5,358,158 -5,990 0.15% 10,464,481
2010-08-24 2010-08-20 2.087 5,364,148 -23,963 0.15% 11,195,459
2010-08-23 2010-08-19 2.087 5,388,111 +87,611 0.15% 11,245,472
2010-08-20 2010-08-18 2.087 5,300,500 +11,787 0.15% 11,062,620
2010-08-18 2010-08-16 2.070 5,288,713 -17,680 0.15% 10,948,280
2010-08-16 2010-08-12 2.087 5,306,393 -23,574 0.15% 11,074,919
2010-08-13 2010-08-11 2.036 5,329,967 +17,680 0.15% 10,852,801
2010-08-04 2010-08-02 2.053 5,312,287 +23,574 0.15% 10,906,941
2010-07-28 2010-07-26 2.036 5,288,713 -17,680 0.15% 10,768,800
2010-07-27 2010-07-23 2.036 5,306,393 +17,680 0.15% 10,804,799
2010-07-26 2010-07-22 2.036 5,288,713 -29,467 0.15% 10,768,800
2010-07-23 2010-07-21 2.019 5,318,180 +17,680 0.15% 10,738,560
2010-07-21 2010-07-19 2.019 5,300,500 +17,680 0.15% 10,702,860
2010-07-20 2010-07-16 2.019 5,282,820 -29,467 0.15% 10,667,160
2010-07-16 2010-07-14 2.036 5,312,287 +53,041 0.15% 10,816,801
2010-07-15 2010-07-13 2.087 5,259,246 -147,335 0.15% 10,976,519
2010-07-13 2010-07-09 2.053 5,406,581 +29,467 0.15% 11,100,541
2010-07-12 2010-07-08 2.036 5,377,114 +17,680 0.15% 10,948,801
2010-07-07 2010-07-05 2.036 5,359,434 +5,894 0.15% 10,912,801
2010-06-24 2010-06-22 2.138 5,353,540 +58,933 0.15% 11,445,839
2010-06-23 2010-06-21 2.138 5,294,607 -17,680 0.15% 11,319,841
2010-06-17 2010-06-14 1.951 5,312,287 +117,868 0.15% 10,366,101
2010-05-28 2010-05-26 2.019 5,194,419 -37,718 0.15% 10,488,660
2010-05-27 2010-05-25 2.036 5,232,137 -17,680 0.15% 10,653,600
2010-05-25 2010-05-20 2.070 5,249,817 -11,787 0.15% 10,867,760
2010-05-24 2010-05-19 2.053 5,261,604 -29,466 0.15% 10,802,881
2010-05-11 2010-05-07 2.019 5,291,070 -2,358 0.15% 10,683,819
2010-05-07 2010-05-05 2.121 5,293,428 -57,755 0.15% 11,227,500
2010-05-03 2010-04-29 2.206 5,351,183 -5,893 0.15% 11,804,000
2010-04-28 2010-04-26 2.274 5,357,076 -89,580 0.15% 12,180,599
2010-04-27 2010-04-23 2.291 5,446,656 +23,574 0.15% 12,476,701
2010-04-22 2010-04-20 2.274 5,423,082 +35,360 0.15% 12,330,680
2010-04-20 2010-04-16 2.291 5,387,722 +17,680 0.15% 12,341,700
2010-04-16 2010-04-14 2.342 5,370,042 -100,187 0.15% 12,574,561
2010-04-14 2010-04-12 2.359 5,470,229 -28,288 0.15% 12,901,980
2010-04-13 2010-04-09 2.359 5,498,517 -88,401 0.16% 12,968,699
2010-04-12 2010-04-08 2.359 5,586,918 -206,268 0.16% 13,177,200
2010-04-09 2010-04-07 2.308 5,793,186 +15,323 0.16% 13,368,800
2010-04-08 2010-04-01 2.342 5,777,863 -117,868 0.16% 13,529,520
2010-04-07 2010-03-31 2.325 5,895,731 -5,893 0.17% 13,705,481
2010-04-01 2010-03-30 2.308 5,901,624 -58,934 0.17% 13,619,040
2010-03-26 2010-03-24 2.325 5,960,558 -5,893 0.17% 13,856,181
2010-03-19 2010-03-17 2.376 5,966,451 -9,429 0.17% 14,173,600
2010-03-10 2010-03-08 2.409 5,975,880 -42,433 0.17% 14,398,799
2010-03-09 2010-03-05 2.426 6,018,313 +29,467 0.17% 14,603,161
2010-03-05 2010-03-03 2.342 5,988,846 -235,735 0.17% 14,023,560
2010-03-04 2010-03-02 2.376 6,224,581 +15,323 0.18% 14,786,800
2010-03-03 2010-03-01 2.376 6,209,258 +234,556 0.18% 14,750,400
2010-03-01 2010-02-25 2.325 5,974,702 -58,934 0.17% 13,889,060
2010-02-24 2010-02-22 2.342 6,033,636 -15,322 0.17% 14,128,441
2010-02-18 2010-02-12 2.359 6,048,958 +58,933 0.17% 14,266,959
2010-02-02 2010-01-29 2.393 5,990,025 -17,680 0.17% 14,331,241
2010-02-01 2010-01-28 2.409 6,007,705 -58,933 0.17% 14,475,481
2010-01-29 2010-01-27 2.409 6,066,638 -42,433 0.17% 14,617,479
2010-01-28 2010-01-26 2.477 6,109,071 -29,467 0.17% 15,134,361
2010-01-26 2010-01-22 2.528 6,138,538 +17,681 0.17% 15,519,841
2010-01-25 2010-01-21 2.528 6,120,857 -176,802 0.17% 15,475,139
2010-01-22 2010-01-20 2.562 6,297,659 +575,194 0.18% 16,135,861
2010-01-21 2010-01-19 2.376 5,722,465 -5,894 0.16% 13,593,999
2010-01-19 2010-01-15 2.342 5,728,359 -179,158 0.16% 13,413,601
2010-01-18 2010-01-14 2.342 5,907,517 +176,801 0.17% 13,833,119
2010-01-15 2010-01-13 2.342 5,730,716 -9,430 0.16% 13,419,120
2010-01-13 2010-01-11 2.443 5,740,146 +4,715 0.16% 14,025,601
2010-01-11 2010-01-07 2.409 5,735,431 -94,294 0.16% 13,819,440
2010-01-08 2010-01-06 2.376 5,829,725 -29,467 0.16% 13,848,800
2010-01-07 2010-01-05 2.426 5,859,192 -20,037 0.17% 14,217,061
2010-01-06 2010-01-04 2.393 5,879,229 -17,680 0.17% 14,066,160
2010-01-05 2009-12-31 2.426 5,896,909 -29,467 0.17% 14,308,579
2009-12-30 2009-12-28 2.325 5,926,376 +17,680 0.17% 13,776,720
2009-12-29 2009-12-24 2.342 5,908,696 -58,934 0.17% 13,835,880
2009-12-22 2009-12-18 2.291 5,967,630 -11,786 0.17% 13,670,101
2009-12-21 2009-12-17 2.342 5,979,416 -22,395 0.17% 14,001,479
2009-12-18 2009-12-16 2.359 6,001,811 -101,366 0.17% 14,155,759
2009-12-17 2009-12-15 2.376 6,103,177 -7,072 0.17% 14,498,399
2009-12-16 2009-12-14 2.443 6,110,249 -23,574 0.17% 14,929,919
2009-12-11 2009-12-09 2.376 6,133,823 +47,147 0.17% 14,571,200
2009-12-10 2009-12-08 2.426 6,086,676 -60,112 0.17% 14,769,040
2009-12-09 2009-12-07 2.393 6,146,788 -35,361 0.17% 14,706,299
2009-12-08 2009-12-04 2.426 6,182,149 -31,824 0.17% 15,000,701
2009-12-04 2009-12-02 2.342 6,213,973 +17,680 0.18% 14,550,721
2009-12-03 2009-12-01 2.274 6,196,293 +9,430 0.18% 14,088,761
2009-12-02 2009-11-30 2.240 6,186,863 -56,577 0.17% 13,857,360
2009-12-01 2009-11-27 2.223 6,243,440 -472,648 0.18% 13,878,141
2009-11-30 2009-11-26 2.325 6,716,088 -635,306 0.19% 15,612,520
2009-11-27 2009-11-25 2.342 7,351,394 +30,646 0.21% 17,214,121
2009-11-26 2009-11-24 2.325 7,320,748 +17,680 0.21% 17,018,139
2009-11-25 2009-11-23 2.376 7,303,068 -170,908 0.21% 17,348,800
2009-11-24 2009-11-20 2.342 7,473,976 +5,893 0.21% 17,501,160
2009-11-23 2009-11-19 2.393 7,468,083 +41,254 0.21% 17,867,521
2009-11-20 2009-11-18 2.359 7,426,829 -355,960 0.21% 17,516,780
2009-11-19 2009-11-17 2.376 7,782,789 -17,680 0.22% 18,488,401
2009-11-18 2009-11-16 2.426 7,800,469 +34,182 0.22% 18,927,480
2009-11-17 2009-11-13 2.460 7,766,287 -335,923 0.22% 19,108,099
2009-11-16 2009-11-12 2.376 8,102,210 -206,268 0.23% 19,247,201
2009-11-13 2009-11-11 2.409 8,308,478 -25,930 0.23% 20,019,161
2009-11-12 2009-11-10 2.376 8,334,408 -30,646 0.24% 19,798,799
2009-11-11 2009-11-09 2.376 8,365,054 -1,179 0.24% 19,871,600
2009-11-10 2009-11-06 2.359 8,366,233 +66,006 0.24% 19,732,441
2009-11-09 2009-11-05 2.291 8,300,227 -89,579 0.23% 19,013,400
2009-11-06 2009-11-04 2.291 8,389,806 -36,539 0.24% 19,218,600
2009-11-05 2009-11-03 2.325 8,426,345 +11,787 0.24% 19,588,260
2009-11-04 2009-11-02 2.308 8,414,558 +383,069 0.24% 19,418,079
2009-11-03 2009-10-30 2.359 8,031,489 +38,896 0.23% 18,942,920
2009-11-02 2009-10-29 2.359 7,992,593 -22,395 0.23% 18,851,181
2009-10-29 2009-10-27 2.426 8,014,988 -14,144 0.23% 19,448,001
2009-10-28 2009-10-23 2.477 8,029,132 -440,824 0.23% 19,891,041
2009-10-27 2009-10-22 2.511 8,469,956 -58,934 0.24% 21,270,560
2009-10-23 2009-10-21 2.562 8,528,890 -841,573 0.24% 21,852,721
2009-10-22 2009-10-20 2.596 9,370,463 +146,155 0.26% 24,326,999
2009-10-21 2009-10-19 2.562 9,224,308 -198,017 0.26% 23,634,521
2009-10-20 2009-10-16 2.409 9,422,325 -876,934 0.27% 22,702,960
2009-10-19 2009-10-15 2.477 10,299,259 -1,533,456 0.29% 25,514,960
2009-10-16 2009-10-14 2.545 11,832,715 +1,916,525 0.33% 30,117,001
2009-10-15 2009-10-13 2.562 9,916,190 +865,147 0.28% 25,407,260
2009-10-14 2009-10-12 2.528 9,051,043 -520,974 0.26% 22,883,421
2009-10-13 2009-10-09 2.562 9,572,017 -338,279 0.27% 24,525,420
2009-10-12 2009-10-08 2.613 9,910,296 -37,718 0.28% 25,896,639
2009-10-09 2009-10-07 2.630 9,948,014 +380,712 0.28% 26,164,000
2009-10-08 2009-10-06 2.596 9,567,302 -141,441 0.27% 24,838,020
2009-10-07 2009-10-05 2.596 9,708,743 +450,254 0.27% 25,205,220
2009-10-06 2009-10-02 2.664 9,258,489 -529,225 0.26% 24,664,699
2009-10-05 2009-09-30 2.749 9,787,714 0.28% 26,904,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top