History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-10-13 | 2025-10-09 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-10-10 | 2025-10-08 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-10-09 | 2025-10-06 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-10-08 | 2025-10-03 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-10-06 | 2025-10-02 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-10-03 | 2025-09-30 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-10-02 | 2025-09-29 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-30 | 2025-09-26 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-29 | 2025-09-25 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-26 | 2025-09-24 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-25 | 2025-09-23 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-24 | 2025-09-22 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-23 | 2025-09-19 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-22 | 2025-09-18 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-19 | 2025-09-17 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-18 | 2025-09-16 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-17 | 2025-09-15 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-16 | 2025-09-12 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-15 | 2025-09-11 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-12 | 2025-09-10 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-11 | 2025-09-09 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-10 | 2025-09-08 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-09 | 2025-09-05 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-08 | 2025-09-04 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-05 | 2025-09-03 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-04 | 2025-09-02 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-03 | 2025-09-01 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-02 | 2025-08-29 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-09-01 | 2025-08-28 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-29 | 2025-08-27 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-28 | 2025-08-26 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-27 | 2025-08-25 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-26 | 2025-08-22 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-25 | 2025-08-21 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-22 | 2025-08-20 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-21 | 2025-08-19 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-20 | 2025-08-18 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-19 | 2025-08-15 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-18 | 2025-08-14 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-15 | 2025-08-13 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-14 | 2025-08-12 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-13 | 2025-08-11 | 0.107 | 690,000 | +0 | 0.01% | 73,830 |
| 2025-08-12 | 2025-08-08 | 0.109 | 690,000 | +0 | 0.01% | 75,210 |
| 2025-08-11 | 2025-08-07 | 0.108 | 690,000 | +0 | 0.01% | 74,520 |
| 2025-08-08 | 2025-08-06 | 0.108 | 690,000 | +0 | 0.01% | 74,520 |
| 2025-08-07 | 2025-08-05 | 0.111 | 690,000 | +0 | 0.01% | 76,590 |
| 2025-08-06 | 2025-08-04 | 0.110 | 690,000 | +0 | 0.01% | 75,900 |
| 2025-08-05 | 2025-08-01 | 0.110 | 690,000 | +0 | 0.01% | 75,900 |
| 2025-08-04 | 2025-07-31 | 0.110 | 690,000 | +0 | 0.01% | 75,900 |
| 2025-08-01 | 2025-07-30 | 0.112 | 690,000 | +0 | 0.01% | 77,280 |
| 2025-07-31 | 2025-07-29 | 0.115 | 690,000 | +0 | 0.01% | 79,350 |
| 2025-07-30 | 2025-07-28 | 0.110 | 690,000 | +0 | 0.01% | 75,900 |
| 2025-07-29 | 2025-07-25 | 0.119 | 690,000 | +0 | 0.01% | 82,110 |
| 2025-07-28 | 2025-07-24 | 0.118 | 690,000 | +0 | 0.01% | 81,420 |
| 2025-07-25 | 2025-07-23 | 0.119 | 690,000 | +0 | 0.01% | 82,110 |
| 2025-07-24 | 2025-07-22 | 0.118 | 690,000 | +0 | 0.01% | 81,420 |
| 2025-07-23 | 2025-07-21 | 0.122 | 690,000 | +0 | 0.01% | 84,180 |
| 2025-07-22 | 2025-07-18 | 0.122 | 690,000 | +0 | 0.01% | 84,180 |
| 2025-07-21 | 2025-07-17 | 0.121 | 690,000 | +0 | 0.01% | 83,490 |
| 2025-07-18 | 2025-07-16 | 0.121 | 690,000 | +0 | 0.01% | 83,490 |
| 2025-07-17 | 2025-07-15 | 0.125 | 690,000 | +0 | 0.01% | 86,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 690,000 | +0 | 0.01% | 89,700 |
| 2025-07-15 | 2025-07-11 | 0.127 | 690,000 | +0 | 0.01% | 87,630 |
| 2025-07-14 | 2025-07-10 | 0.127 | 690,000 | +0 | 0.01% | 87,630 |
| 2025-07-11 | 2025-07-09 | 0.118 | 690,000 | +0 | 0.01% | 81,420 |
| 2025-07-10 | 2025-07-08 | 0.118 | 690,000 | +0 | 0.01% | 81,420 |
| 2025-07-09 | 2025-07-07 | 0.117 | 690,000 | +0 | 0.01% | 80,730 |
| 2025-07-08 | 2025-07-04 | 0.115 | 690,000 | +0 | 0.01% | 79,350 |
| 2025-07-07 | 2025-07-03 | 0.111 | 690,000 | +0 | 0.01% | 76,590 |
| 2025-07-04 | 2025-07-02 | 0.116 | 690,000 | +0 | 0.01% | 80,040 |
| 2025-07-03 | 2025-06-30 | 0.112 | 690,000 | +0 | 0.01% | 77,280 |
| 2025-07-02 | 2025-06-27 | 0.113 | 690,000 | +0 | 0.01% | 77,970 |
| 2025-06-30 | 2025-06-26 | 0.116 | 690,000 | +0 | 0.01% | 80,040 |
| 2025-06-27 | 2025-06-25 | 0.113 | 690,000 | +0 | 0.01% | 77,970 |
| 2025-06-26 | 2025-06-24 | 0.110 | 690,000 | +0 | 0.01% | 75,900 |
| 2025-06-25 | 2025-06-23 | 0.106 | 690,000 | +0 | 0.01% | 73,140 |
| 2025-06-24 | 2025-06-20 | 0.109 | 690,000 | +0 | 0.01% | 75,210 |
| 2025-06-23 | 2025-06-19 | 0.116 | 690,000 | +0 | 0.01% | 80,040 |
| 2025-06-20 | 2025-06-18 | 0.117 | 690,000 | +0 | 0.01% | 80,730 |
| 2025-06-19 | 2025-06-17 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-06-18 | 2025-06-16 | 0.126 | 690,000 | +0 | 0.01% | 86,940 |
| 2025-06-17 | 2025-06-13 | 0.118 | 690,000 | +0 | 0.01% | 81,420 |
| 2025-06-16 | 2025-06-12 | 0.123 | 690,000 | +0 | 0.01% | 84,870 |
| 2025-06-13 | 2025-06-11 | 0.123 | 690,000 | +0 | 0.01% | 84,870 |
| 2025-06-12 | 2025-06-10 | 0.123 | 690,000 | +0 | 0.01% | 84,870 |
| 2025-06-11 | 2025-06-09 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-06-10 | 2025-06-06 | 0.118 | 690,000 | +0 | 0.01% | 81,420 |
| 2025-06-09 | 2025-06-05 | 0.121 | 690,000 | +0 | 0.01% | 83,490 |
| 2025-06-06 | 2025-06-04 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 690,000 | +0 | 0.01% | 80,730 |
| 2025-06-04 | 2025-06-02 | 0.114 | 690,000 | +0 | 0.01% | 78,660 |
| 2025-06-03 | 2025-05-30 | 0.115 | 690,000 | +0 | 0.01% | 79,350 |
| 2025-06-02 | 2025-05-29 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-05-30 | 2025-05-28 | 0.118 | 690,000 | +0 | 0.01% | 81,420 |
| 2025-05-29 | 2025-05-27 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-05-28 | 2025-05-26 | 0.117 | 690,000 | +0 | 0.01% | 80,730 |
| 2025-05-27 | 2025-05-23 | 0.116 | 690,000 | +0 | 0.01% | 80,040 |
| 2025-05-26 | 2025-05-22 | 0.116 | 690,000 | +0 | 0.01% | 80,040 |
| 2025-05-23 | 2025-05-21 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-05-22 | 2025-05-20 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 690,000 | +0 | 0.01% | 82,110 |
| 2025-05-20 | 2025-05-16 | 0.118 | 690,000 | +0 | 0.01% | 81,420 |
| 2025-05-19 | 2025-05-15 | 0.121 | 690,000 | +0 | 0.01% | 83,490 |
| 2025-05-16 | 2025-05-14 | 0.121 | 690,000 | +0 | 0.01% | 83,490 |
| 2025-05-15 | 2025-05-13 | 0.125 | 690,000 | +0 | 0.01% | 86,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-05-13 | 2025-05-09 | 0.116 | 690,000 | +0 | 0.01% | 80,040 |
| 2025-05-12 | 2025-05-08 | 0.122 | 690,000 | +0 | 0.01% | 84,180 |
| 2025-05-09 | 2025-05-07 | 0.122 | 690,000 | +0 | 0.01% | 84,180 |
| 2025-05-08 | 2025-05-06 | 0.121 | 690,000 | +0 | 0.01% | 83,490 |
| 2025-05-07 | 2025-05-02 | 0.124 | 690,000 | +0 | 0.01% | 85,560 |
| 2025-05-06 | 2025-04-30 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-05-02 | 2025-04-29 | 0.121 | 690,000 | +0 | 0.01% | 83,490 |
| 2025-04-30 | 2025-04-28 | 0.122 | 690,000 | +0 | 0.01% | 84,180 |
| 2025-04-29 | 2025-04-25 | 0.124 | 690,000 | +0 | 0.01% | 85,560 |
| 2025-04-28 | 2025-04-24 | 0.124 | 690,000 | +0 | 0.01% | 85,560 |
| 2025-04-25 | 2025-04-23 | 0.124 | 690,000 | +0 | 0.01% | 85,560 |
| 2025-04-24 | 2025-04-22 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-04-23 | 2025-04-17 | 0.125 | 690,000 | +0 | 0.01% | 86,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 690,000 | +0 | 0.01% | 82,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 690,000 | +0 | 0.01% | 84,180 |
| 2025-04-16 | 2025-04-14 | 0.126 | 690,000 | +0 | 0.01% | 86,940 |
| 2025-04-15 | 2025-04-11 | 0.126 | 690,000 | +0 | 0.01% | 86,940 |
| 2025-04-14 | 2025-04-10 | 0.129 | 690,000 | +0 | 0.01% | 89,010 |
| 2025-04-11 | 2025-04-09 | 0.129 | 690,000 | +0 | 0.01% | 89,010 |
| 2025-04-10 | 2025-04-08 | 0.125 | 690,000 | +0 | 0.01% | 86,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 690,000 | +0 | 0.01% | 84,180 |
| 2025-04-08 | 2025-04-03 | 0.147 | 690,000 | -40,000 | 0.01% | 101,430 |
| 2025-01-22 | 2025-01-20 | 0.162 | 730,000 | -10,000 | 0.01% | 118,260 |
| 2024-10-04 | 2024-10-02 | 0.365 | 740,000 | -100,000 | 0.01% | 270,100 |
| 2024-05-17 | 2024-05-14 | 0.290 | 840,000 | -200,000 | 0.01% | 243,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,040,000 | +200,000 | 0.01% | 322,400 |
| 2024-02-26 | 2024-02-22 | 0.170 | 840,000 | -20,000 | 0.01% | 142,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 860,000 | +50,000 | 0.01% | 344,000 |
| 2023-09-26 | 2023-09-22 | 0.486 | 810,000 | +35,217 | 0.01% | 393,770 |
| 2023-06-27 | 2023-06-23 | 0.491 | 774,783 | -19,130 | 0.01% | 380,700 |
| 2023-05-19 | 2023-05-17 | 0.544 | 793,913 | -114,783 | 0.01% | 431,600 |
| 2022-12-30 | 2022-12-28 | 0.596 | 908,696 | +9,566 | 0.01% | 541,500 |
| 2022-12-21 | 2022-12-19 | 0.617 | 899,130 | +11,478 | 0.01% | 554,600 |
| 2022-12-02 | 2022-11-30 | 0.596 | 887,652 | -57,391 | 0.01% | 528,960 |
| 2022-11-15 | 2022-11-11 | 0.476 | 945,043 | -162,609 | 0.01% | 449,540 |
| 2022-07-05 | 2022-06-30 | 0.690 | 1,107,652 | -9,565 | 0.01% | 764,280 |
| 2022-05-10 | 2022-05-05 | 0.815 | 1,117,217 | +95,652 | 0.01% | 911,040 |
| 2022-05-05 | 2022-05-03 | 0.847 | 1,021,565 | -95,652 | 0.01% | 865,080 |
| 2022-04-22 | 2022-04-20 | 0.836 | 1,117,217 | +95,652 | 0.01% | 934,400 |
| 2022-04-19 | 2022-04-13 | 0.847 | 1,021,565 | -95,652 | 0.01% | 865,080 |
| 2022-04-12 | 2022-04-08 | 0.795 | 1,117,217 | -66,957 | 0.01% | 887,680 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,184,174 | +124,348 | 0.02% | 804,700 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,059,826 | -200,870 | 0.01% | 731,280 |
| 2021-12-23 | 2021-12-21 | 0.533 | 1,260,696 | +36,348 | 0.02% | 672,180 |
| 2021-11-12 | 2021-11-10 | 0.554 | 1,224,348 | +24,870 | 0.02% | 678,400 |
| 2021-10-15 | 2021-10-11 | 0.659 | 1,199,478 | +38,261 | 0.02% | 790,020 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,161,217 | +52,782 | 0.02% | 852,112 |
| 2021-09-24 | 2021-09-21 | 0.712 | 1,108,435 | +27,392 | 0.02% | 789,100 |
| 2021-09-08 | 2021-09-06 | 0.832 | 1,081,043 | -18,261 | 0.01% | 899,840 |
| 2021-09-07 | 2021-09-03 | 0.832 | 1,099,304 | +36,521 | 0.01% | 915,040 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,062,783 | +34,696 | 0.01% | 849,720 |
| 2021-08-09 | 2021-08-05 | 0.821 | 1,028,087 | -38,348 | 0.01% | 844,500 |
| 2021-08-06 | 2021-08-04 | 0.832 | 1,066,435 | -20,087 | 0.01% | 887,680 |
| 2021-07-06 | 2021-07-02 | 0.909 | 1,086,522 | -36,521 | 0.01% | 987,700 |
| 2021-07-02 | 2021-06-29 | 0.898 | 1,123,043 | +38,347 | 0.02% | 1,008,600 |
| 2021-06-03 | 2021-06-01 | 0.942 | 1,084,696 | +36,522 | 0.01% | 1,021,680 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,048,174 | +27,391 | 0.01% | 975,800 |
| 2021-03-31 | 2021-03-29 | 0.964 | 1,020,783 | +20,087 | 0.01% | 983,840 |
| 2021-03-19 | 2021-03-17 | 1.008 | 1,000,696 | -18,261 | 0.01% | 1,008,320 |
| 2021-03-11 | 2021-03-09 | 0.975 | 1,018,957 | +18,261 | 0.01% | 993,240 |
| 2021-03-02 | 2021-02-26 | 1.008 | 1,000,696 | +58,435 | 0.01% | 1,008,320 |
| 2021-03-01 | 2021-02-25 | 1.084 | 942,261 | -45,652 | 0.01% | 1,021,680 |
| 2021-02-26 | 2021-02-24 | 1.062 | 987,913 | -18,261 | 0.01% | 1,049,540 |
| 2021-02-19 | 2021-02-17 | 0.964 | 1,006,174 | -45,652 | 0.01% | 969,760 |
| 2021-02-10 | 2021-02-08 | 0.898 | 1,051,826 | +27,391 | 0.01% | 944,640 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,024,435 | +109,565 | 0.01% | 1,021,020 |
| 2020-12-21 | 2020-12-17 | 1.172 | 914,870 | -45,652 | 0.01% | 1,072,141 |
| 2020-12-08 | 2020-12-04 | 1.040 | 960,522 | -12,782 | 0.01% | 999,400 |
| 2020-12-04 | 2020-12-02 | 0.975 | 973,304 | -45,653 | 0.01% | 948,740 |
| 2020-12-01 | 2020-11-27 | 0.953 | 1,018,957 | -45,652 | 0.01% | 970,920 |
| 2020-11-16 | 2020-11-12 | 0.865 | 1,064,609 | +63,913 | 0.01% | 921,140 |
| 2020-11-13 | 2020-11-11 | 0.887 | 1,000,696 | -82,174 | 0.01% | 887,760 |
| 2020-11-10 | 2020-11-06 | 0.865 | 1,082,870 | -27,391 | 0.01% | 936,940 |
| 2020-10-19 | 2020-10-15 | 0.821 | 1,110,261 | +45,652 | 0.02% | 912,000 |
| 2020-10-09 | 2020-10-07 | 0.756 | 1,064,609 | -74,869 | 0.01% | 804,540 |
| 2020-10-08 | 2020-10-06 | 0.767 | 1,139,478 | -62,087 | 0.02% | 873,600 |
| 2020-10-06 | 2020-09-30 | 0.778 | 1,201,565 | +45,652 | 0.02% | 934,360 |
| 2020-09-30 | 2020-09-28 | 0.789 | 1,155,913 | +91,304 | 0.02% | 911,520 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,064,609 | +40,947 | 0.01% | 945,859 |
| 2020-09-11 | 2020-09-09 | 0.888 | 1,023,662 | +15,802 | 0.01% | 909,480 |
| 2020-08-25 | 2020-08-21 | 0.945 | 1,007,860 | -15,802 | 0.01% | 952,840 |
| 2020-08-17 | 2020-08-13 | 0.888 | 1,023,662 | +15,802 | 0.01% | 909,480 |
| 2020-07-28 | 2020-07-24 | 0.911 | 1,007,860 | +26,338 | 0.01% | 918,400 |
| 2020-07-20 | 2020-07-16 | 0.957 | 981,522 | -17,558 | 0.01% | 939,120 |
| 2020-07-16 | 2020-07-14 | 0.991 | 999,080 | +43,896 | 0.01% | 990,060 |
| 2020-07-14 | 2020-07-10 | 1.002 | 955,184 | +17,559 | 0.01% | 957,440 |
| 2020-07-13 | 2020-07-09 | 1.048 | 937,625 | -56,188 | 0.01% | 982,560 |
| 2020-07-09 | 2020-07-07 | 0.980 | 993,813 | -26,338 | 0.01% | 973,520 |
| 2020-07-08 | 2020-07-06 | 1.002 | 1,020,151 | -43,896 | 0.01% | 1,022,560 |
| 2020-07-06 | 2020-07-02 | 0.923 | 1,064,047 | +43,896 | 0.01% | 981,720 |
| 2020-06-17 | 2020-06-15 | 0.957 | 1,020,151 | -87,792 | 0.01% | 976,080 |
| 2020-06-16 | 2020-06-12 | 0.945 | 1,107,943 | +26,338 | 0.02% | 1,047,460 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,081,605 | +56,187 | 0.02% | 1,034,880 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,025,418 | +33,361 | 0.01% | 1,039,520 |
| 2020-03-24 | 2020-03-20 | 0.843 | 992,057 | -17,558 | 0.01% | 836,200 |
| 2020-03-23 | 2020-03-19 | 0.832 | 1,009,615 | +35,117 | 0.01% | 839,500 |
| 2020-01-30 | 2020-01-24 | 1.071 | 974,498 | +15,802 | 0.01% | 1,043,400 |
| 2020-01-23 | 2020-01-21 | 1.139 | 958,696 | +87,793 | 0.01% | 1,092,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 870,903 | -114,130 | 0.01% | 1,041,600 |
| 2020-01-21 | 2020-01-17 | 1.219 | 985,033 | -50,920 | 0.01% | 1,200,539 |
| 2020-01-06 | 2020-01-02 | 1.173 | 1,035,953 | -26,338 | 0.01% | 1,215,400 |
| 2020-01-03 | 2019-12-31 | 1.128 | 1,062,291 | +26,338 | 0.01% | 1,197,900 |
| 2019-10-22 | 2019-10-18 | 1.059 | 1,035,953 | +87,792 | 0.01% | 1,097,400 |
| 2019-09-17 | 2019-09-13 | 1.280 | 948,161 | +45,585 | 0.01% | 1,213,964 |
| 2019-08-21 | 2019-08-19 | 1.244 | 902,576 | +15,043 | 0.01% | 1,123,200 |
| 2019-08-09 | 2019-08-07 | 1.149 | 887,533 | -41,786 | 0.01% | 1,019,520 |
| 2019-07-22 | 2019-07-18 | 1.340 | 929,319 | +41,786 | 0.01% | 1,245,440 |
| 2019-05-06 | 2019-05-02 | 1.424 | 887,533 | -117,001 | 0.01% | 1,263,780 |
| 2019-03-07 | 2019-03-05 | 1.615 | 1,004,534 | +33,429 | 0.01% | 1,622,701 |
| 2019-02-26 | 2019-02-22 | 1.627 | 971,105 | +18,386 | 0.01% | 1,580,320 |
| 2019-02-21 | 2019-02-19 | 1.436 | 952,719 | +15,043 | 0.01% | 1,368,000 |
| 2019-01-07 | 2019-01-03 | 1.304 | 937,676 | +33,429 | 0.01% | 1,222,980 |
| 2018-12-19 | 2018-12-17 | 1.364 | 904,247 | +83,572 | 0.01% | 1,233,480 |
| 2018-08-29 | 2018-08-27 | 1.687 | 820,675 | -10,029 | 0.01% | 1,384,619 |
| 2018-08-23 | 2018-08-21 | 1.773 | 830,704 | +28,844 | 0.01% | 1,472,550 |
| 2018-08-22 | 2018-08-20 | 1.748 | 801,860 | +8,067 | 0.01% | 1,401,540 |
| 2018-08-14 | 2018-08-10 | 1.835 | 793,793 | -8,067 | 0.01% | 1,456,320 |
| 2018-08-09 | 2018-08-07 | 1.797 | 801,860 | +4,840 | 0.01% | 1,441,300 |
| 2018-08-08 | 2018-08-06 | 1.723 | 797,020 | +8,067 | 0.01% | 1,373,320 |
| 2018-07-03 | 2018-06-28 | 1.785 | 788,953 | +24,201 | 0.01% | 1,408,320 |
| 2018-06-01 | 2018-05-30 | 2.033 | 764,752 | +16,134 | 0.01% | 1,554,720 |
| 2018-05-30 | 2018-05-28 | 2.182 | 748,618 | +9,680 | 0.01% | 1,633,280 |
| 2018-05-28 | 2018-05-24 | 2.293 | 738,938 | +6,454 | 0.01% | 1,694,601 |
| 2018-05-14 | 2018-05-10 | 2.083 | 732,484 | +16,134 | 0.01% | 1,525,440 |
| 2018-05-08 | 2018-05-04 | 2.095 | 716,350 | +8,067 | 0.01% | 1,500,720 |
| 2018-03-27 | 2018-03-23 | 2.207 | 708,283 | +9,680 | 0.01% | 1,562,840 |
| 2018-03-19 | 2018-03-15 | 2.442 | 698,603 | -9,680 | 0.01% | 1,706,021 |
| 2018-03-02 | 2018-02-28 | 2.293 | 708,283 | +9,680 | 0.01% | 1,624,300 |
| 2018-02-14 | 2018-02-12 | 2.256 | 698,603 | -32,268 | 0.01% | 1,576,121 |
| 2018-02-08 | 2018-02-06 | 2.454 | 730,871 | +24,201 | 0.01% | 1,793,881 |
| 2018-02-01 | 2018-01-30 | 2.913 | 706,670 | +16,134 | 0.01% | 2,058,601 |
| 2018-01-31 | 2018-01-29 | 2.888 | 690,536 | +8,067 | 0.01% | 1,994,481 |
| 2018-01-30 | 2018-01-26 | 2.888 | 682,469 | -16,134 | 0.01% | 1,971,181 |
| 2018-01-10 | 2018-01-08 | 2.814 | 698,603 | -16,134 | 0.01% | 1,965,821 |
| 2017-12-12 | 2017-12-08 | 2.504 | 714,737 | -8,067 | 0.01% | 1,789,721 |
| 2017-12-08 | 2017-12-06 | 2.368 | 722,804 | +8,067 | 0.01% | 1,711,361 |
| 2017-12-07 | 2017-12-05 | 2.492 | 714,737 | -8,067 | 0.01% | 1,780,861 |
| 2017-12-04 | 2017-11-30 | 2.368 | 722,804 | -8,067 | 0.01% | 1,711,361 |
| 2017-12-01 | 2017-11-29 | 2.380 | 730,871 | -16,134 | 0.01% | 1,739,521 |
| 2017-11-23 | 2017-11-21 | 2.355 | 747,005 | +8,067 | 0.01% | 1,759,401 |
| 2017-11-17 | 2017-11-15 | 2.330 | 738,938 | +8,067 | 0.01% | 1,722,081 |
| 2017-11-14 | 2017-11-10 | 2.504 | 730,871 | +16,134 | 0.01% | 1,830,121 |
| 2017-11-13 | 2017-11-09 | 2.541 | 714,737 | -3,226 | 0.01% | 1,816,301 |
| 2017-11-08 | 2017-11-06 | 2.566 | 717,963 | +16,134 | 0.01% | 1,842,299 |
| 2017-11-02 | 2017-10-31 | 2.702 | 701,829 | -16,134 | 0.01% | 1,896,599 |
| 2017-10-31 | 2017-10-27 | 2.802 | 717,963 | -40,335 | 0.01% | 2,011,399 |
| 2017-10-30 | 2017-10-26 | 2.864 | 758,298 | +64,536 | 0.01% | 2,171,399 |
| 2017-10-26 | 2017-10-24 | 2.492 | 693,762 | +3,226 | 0.01% | 1,728,599 |
| 2017-10-11 | 2017-10-09 | 2.975 | 690,536 | -27,427 | 0.01% | 2,054,401 |
| 2017-10-10 | 2017-10-06 | 2.987 | 717,963 | -17,748 | 0.01% | 2,144,899 |
| 2017-10-09 | 2017-10-04 | 2.913 | 735,711 | -11,294 | 0.01% | 2,143,201 |
| 2017-10-06 | 2017-10-03 | 2.938 | 747,005 | +43,562 | 0.01% | 2,194,621 |
| 2017-10-04 | 2017-09-29 | 2.764 | 703,443 | -29,041 | 0.01% | 1,944,561 |
| 2017-10-03 | 2017-09-28 | 2.454 | 732,484 | -16,134 | 0.01% | 1,797,840 |
| 2017-09-29 | 2017-09-27 | 2.566 | 748,618 | -27,428 | 0.01% | 1,920,960 |
| 2017-09-25 | 2017-09-21 | 2.479 | 776,046 | -80,670 | 0.01% | 1,924,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 856,716 | -16,134 | 0.01% | 1,932,840 |
| 2017-09-14 | 2017-09-12 | 2.120 | 872,850 | -9,680 | 0.01% | 1,850,220 |
| 2017-09-13 | 2017-09-11 | 2.033 | 882,530 | +16,134 | 0.01% | 1,794,159 |
| 2017-09-11 | 2017-09-07 | 2.021 | 866,396 | -16,134 | 0.01% | 1,750,619 |
| 2017-09-08 | 2017-09-06 | 1.983 | 882,530 | -16,134 | 0.01% | 1,750,399 |
| 2017-09-06 | 2017-09-04 | 2.008 | 898,664 | -12,907 | 0.01% | 1,804,679 |
| 2017-08-24 | 2017-08-21 | 2.047 | 911,571 | +28,134 | 0.01% | 1,865,579 |
| 2017-08-15 | 2017-08-11 | 2.047 | 883,437 | +9,382 | 0.01% | 1,808,001 |
| 2017-07-31 | 2017-07-27 | 2.226 | 874,055 | -15,636 | 0.01% | 1,945,320 |
| 2017-07-26 | 2017-07-24 | 2.226 | 889,691 | -31,272 | 0.01% | 1,980,120 |
| 2017-07-25 | 2017-07-21 | 2.251 | 920,963 | -117,270 | 0.01% | 2,073,280 |
| 2017-07-24 | 2017-07-20 | 2.213 | 1,038,233 | +6,254 | 0.02% | 2,297,439 |
| 2017-07-21 | 2017-07-19 | 2.213 | 1,031,979 | -465,954 | 0.02% | 2,283,600 |
| 2017-07-18 | 2017-07-14 | 2.034 | 1,497,933 | -117,270 | 0.02% | 3,046,440 |
| 2017-07-06 | 2017-07-04 | 1.983 | 1,615,203 | -117,271 | 0.03% | 3,202,299 |
| 2017-07-05 | 2017-07-03 | 1.944 | 1,732,474 | -78,180 | 0.03% | 3,368,320 |
| 2017-06-22 | 2017-06-20 | 1.880 | 1,810,654 | +23,454 | 0.03% | 3,404,520 |
| 2017-05-25 | 2017-05-23 | 1.855 | 1,787,200 | +78,180 | 0.03% | 3,314,700 |
| 2017-05-16 | 2017-05-12 | 1.893 | 1,709,020 | +39,090 | 0.03% | 3,235,280 |
| 2017-05-05 | 2017-05-02 | 1.983 | 1,669,930 | -156,360 | 0.03% | 3,310,801 |
| 2017-04-21 | 2017-04-19 | 1.957 | 1,826,290 | +234,541 | 0.03% | 3,574,080 |
| 2017-04-20 | 2017-04-18 | 1.957 | 1,591,749 | +156,360 | 0.03% | 3,115,079 |
| 2017-04-13 | 2017-04-11 | 1.995 | 1,435,389 | -7,818 | 0.02% | 2,864,160 |
| 2017-04-11 | 2017-04-07 | 2.008 | 1,443,207 | -23,454 | 0.02% | 2,898,220 |
| 2017-04-06 | 2017-04-03 | 2.034 | 1,466,661 | +7,818 | 0.02% | 2,982,840 |
| 2017-03-29 | 2017-03-27 | 2.072 | 1,458,843 | +156,360 | 0.02% | 3,022,920 |
| 2017-03-28 | 2017-03-24 | 2.136 | 1,302,483 | +270,504 | 0.02% | 2,782,221 |
| 2017-03-27 | 2017-03-23 | 2.123 | 1,031,979 | +78,180 | 0.02% | 2,191,200 |
| 2017-03-24 | 2017-03-22 | 2.123 | 953,799 | -7,818 | 0.02% | 2,025,201 |
| 2017-03-22 | 2017-03-20 | 2.136 | 961,617 | +101,635 | 0.02% | 2,054,100 |
| 2017-03-20 | 2017-03-16 | 2.149 | 859,982 | -7,819 | 0.01% | 1,847,999 |
| 2017-03-07 | 2017-03-03 | 2.047 | 867,801 | +4,691 | 0.01% | 1,776,001 |
| 2017-02-09 | 2017-02-07 | 2.059 | 863,110 | -320,539 | 0.01% | 1,777,441 |
| 2017-01-24 | 2017-01-20 | 2.149 | 1,183,649 | +15,636 | 0.02% | 2,543,521 |
| 2017-01-16 | 2017-01-12 | 2.213 | 1,168,013 | +7,818 | 0.02% | 2,584,621 |
| 2016-12-20 | 2016-12-16 | 2.136 | 1,160,195 | -23,454 | 0.02% | 2,478,281 |
| 2016-12-13 | 2016-12-09 | 2.213 | 1,183,649 | -25,017 | 0.02% | 2,619,221 |
| 2016-11-24 | 2016-11-22 | 2.111 | 1,208,666 | -23,454 | 0.02% | 2,550,899 |
| 2016-11-09 | 2016-11-07 | 2.111 | 1,232,120 | -3,128 | 0.02% | 2,600,399 |
| 2016-11-04 | 2016-11-02 | 2.111 | 1,235,248 | -7,818 | 0.02% | 2,607,001 |
| 2016-10-20 | 2016-10-18 | 2.098 | 1,243,066 | +7,818 | 0.02% | 2,607,601 |
| 2016-10-12 | 2016-10-07 | 2.226 | 1,235,248 | +3,128 | 0.02% | 2,749,201 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,232,120 | +35,610 | 0.02% | 2,840,083 |
| 2016-08-12 | 2016-08-10 | 2.160 | 1,196,510 | -15,184 | 0.02% | 2,584,640 |
| 2016-08-10 | 2016-08-08 | 2.200 | 1,211,694 | -15,184 | 0.02% | 2,665,320 |
| 2016-07-29 | 2016-07-27 | 2.121 | 1,226,878 | -531,445 | 0.02% | 2,601,760 |
| 2016-07-27 | 2016-07-25 | 2.121 | 1,758,323 | -10,629 | 0.03% | 3,728,760 |
| 2016-07-26 | 2016-07-22 | 2.134 | 1,768,952 | -321,904 | 0.03% | 3,774,600 |
| 2016-07-25 | 2016-07-21 | 2.160 | 2,090,856 | +863,978 | 0.03% | 4,516,561 |
| 2016-07-19 | 2016-07-15 | 2.121 | 1,226,878 | -227,762 | 0.02% | 2,601,760 |
| 2016-07-18 | 2016-07-14 | 2.147 | 1,454,640 | +227,762 | 0.02% | 3,123,079 |
| 2016-07-13 | 2016-07-11 | 2.042 | 1,226,878 | -15,184 | 0.02% | 2,504,800 |
| 2016-07-12 | 2016-07-08 | 2.068 | 1,242,062 | -75,921 | 0.02% | 2,568,519 |
| 2016-06-27 | 2016-06-23 | 2.068 | 1,317,983 | +22,776 | 0.02% | 2,725,520 |
| 2016-06-02 | 2016-05-31 | 1.936 | 1,295,207 | -9,110 | 0.02% | 2,507,820 |
| 2016-06-01 | 2016-05-30 | 1.870 | 1,304,317 | -75,921 | 0.02% | 2,439,559 |
| 2016-05-25 | 2016-05-23 | 1.870 | 1,380,238 | -7,592 | 0.02% | 2,581,560 |
| 2016-05-13 | 2016-05-11 | 1.844 | 1,387,830 | +9,110 | 0.02% | 2,559,200 |
| 2016-05-09 | 2016-05-05 | 1.910 | 1,378,720 | +75,921 | 0.02% | 2,633,201 |
| 2016-04-11 | 2016-04-07 | 2.068 | 1,302,799 | -37,960 | 0.02% | 2,694,120 |
| 2016-03-16 | 2016-03-14 | 2.173 | 1,340,759 | +37,960 | 0.02% | 2,913,899 |
| 2016-03-07 | 2016-03-03 | 2.147 | 1,302,799 | +15,184 | 0.02% | 2,797,080 |
| 2016-02-24 | 2016-02-22 | 2.042 | 1,287,615 | -9,110 | 0.02% | 2,628,800 |
| 2016-02-18 | 2016-02-16 | 1.949 | 1,296,725 | +15,184 | 0.02% | 2,527,840 |
| 2016-02-15 | 2016-02-11 | 1.936 | 1,281,541 | +9,110 | 0.02% | 2,481,360 |
| 2016-02-03 | 2016-02-01 | 2.055 | 1,272,431 | -9,110 | 0.02% | 2,614,561 |
| 2016-02-01 | 2016-01-28 | 1.949 | 1,281,541 | -3,037 | 0.02% | 2,498,240 |
| 2016-01-08 | 2016-01-06 | 2.134 | 1,284,578 | +15,184 | 0.02% | 2,741,040 |
| 2015-12-29 | 2015-12-24 | 2.292 | 1,269,394 | -15,184 | 0.02% | 2,909,280 |
| 2015-12-23 | 2015-12-21 | 2.279 | 1,284,578 | -22,776 | 0.02% | 2,927,160 |
| 2015-12-21 | 2015-12-17 | 2.213 | 1,307,354 | -15,184 | 0.02% | 2,892,960 |
| 2015-12-15 | 2015-12-11 | 2.173 | 1,322,538 | +15,184 | 0.02% | 2,874,299 |
| 2015-12-14 | 2015-12-10 | 2.186 | 1,307,354 | -15,184 | 0.02% | 2,858,520 |
| 2015-12-11 | 2015-12-09 | 2.252 | 1,322,538 | +15,184 | 0.02% | 2,978,819 |
| 2015-11-24 | 2015-11-20 | 2.503 | 1,307,354 | +37,960 | 0.02% | 3,271,800 |
| 2015-11-11 | 2015-11-09 | 2.476 | 1,269,394 | -75,920 | 0.02% | 3,143,360 |
| 2015-11-02 | 2015-10-29 | 2.489 | 1,345,314 | +15,184 | 0.02% | 3,349,079 |
| 2015-10-29 | 2015-10-27 | 2.503 | 1,330,130 | +37,960 | 0.02% | 3,328,799 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,292,170 | +37,960 | 0.02% | 3,250,820 |
| 2015-10-23 | 2015-10-20 | 2.634 | 1,254,210 | -75,920 | 0.02% | 3,304,001 |
| 2015-10-19 | 2015-10-15 | 2.582 | 1,330,130 | +75,920 | 0.02% | 3,433,919 |
| 2015-10-16 | 2015-10-14 | 2.674 | 1,254,210 | +10,629 | 0.02% | 3,353,561 |
| 2015-10-14 | 2015-10-12 | 2.792 | 1,243,581 | -75,920 | 0.02% | 3,472,561 |
| 2015-10-13 | 2015-10-09 | 2.740 | 1,319,501 | -22,777 | 0.02% | 3,615,039 |
| 2015-10-12 | 2015-10-08 | 2.727 | 1,342,278 | -9,110 | 0.02% | 3,659,761 |
| 2015-10-08 | 2015-10-06 | 2.608 | 1,351,388 | -53,145 | 0.02% | 3,524,400 |
| 2015-10-07 | 2015-10-05 | 2.661 | 1,404,533 | +37,961 | 0.02% | 3,737,001 |
| 2015-10-06 | 2015-10-02 | 2.661 | 1,366,572 | +53,144 | 0.02% | 3,635,999 |
| 2015-10-02 | 2015-09-29 | 2.489 | 1,313,428 | -15,184 | 0.02% | 3,269,701 |
| 2015-09-14 | 2015-09-10 | 2.582 | 1,328,612 | +37,960 | 0.02% | 3,430,000 |
| 2015-09-11 | 2015-09-09 | 2.647 | 1,290,652 | +15,185 | 0.02% | 3,417,001 |
| 2015-09-09 | 2015-09-07 | 2.463 | 1,275,467 | -22,777 | 0.02% | 3,141,599 |
| 2015-09-02 | 2015-08-31 | 2.634 | 1,298,244 | +10,629 | 0.02% | 3,420,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 1,287,615 | -10,629 | 0.02% | 3,493,761 |
| 2015-08-31 | 2015-08-27 | 2.700 | 1,298,244 | +7,592 | 0.02% | 3,505,501 |
| 2015-08-28 | 2015-08-26 | 2.529 | 1,290,652 | -7,592 | 0.02% | 3,264,001 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,298,244 | +7,592 | 0.02% | 3,368,701 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,290,652 | +30,369 | 0.02% | 3,858,830 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,260,283 | +76,135 | 0.02% | 4,176,827 |
| 2015-08-24 | 2015-08-20 | 3.342 | 1,184,148 | -28,363 | 0.02% | 3,957,901 |
| 2015-08-20 | 2015-08-18 | 3.371 | 1,212,511 | -70,907 | 0.02% | 4,086,901 |
| 2015-08-19 | 2015-08-17 | 3.357 | 1,283,418 | +14,182 | 0.02% | 4,307,801 |
| 2015-08-18 | 2015-08-14 | 3.399 | 1,269,236 | -14,182 | 0.02% | 4,313,899 |
| 2015-08-14 | 2015-08-12 | 3.328 | 1,283,418 | -77,997 | 0.02% | 4,271,601 |
| 2015-08-13 | 2015-08-11 | 3.441 | 1,361,415 | -212,722 | 0.02% | 4,684,799 |
| 2015-07-27 | 2015-07-23 | 3.385 | 1,574,137 | -35,453 | 0.03% | 5,328,002 |
| 2015-07-24 | 2015-07-22 | 3.427 | 1,609,590 | +35,453 | 0.03% | 5,516,100 |
| 2015-07-22 | 2015-07-20 | 3.526 | 1,574,137 | -7,090 | 0.03% | 5,550,002 |
| 2015-07-21 | 2015-07-17 | 3.399 | 1,581,227 | -51,053 | 0.03% | 5,374,299 |
| 2015-07-20 | 2015-07-16 | 3.314 | 1,632,280 | +21,272 | 0.03% | 5,409,699 |
| 2015-07-17 | 2015-07-15 | 3.272 | 1,611,008 | +70,907 | 0.03% | 5,271,039 |
| 2015-07-16 | 2015-07-14 | 3.357 | 1,540,101 | +93,597 | 0.03% | 5,169,359 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,446,504 | +9,927 | 0.03% | 4,794,000 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,436,577 | -177,267 | 0.03% | 4,680,060 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,613,844 | -7,091 | 0.03% | 4,984,438 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,620,935 | +28,363 | 0.03% | 4,389,119 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,592,572 | +49,635 | 0.03% | 4,626,759 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,542,937 | +14,181 | 0.03% | 4,852,479 |
| 2015-07-06 | 2015-07-02 | 3.610 | 1,528,756 | +85,088 | 0.03% | 5,519,360 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,443,668 | +170,177 | 0.03% | 5,456,482 |
| 2015-07-02 | 2015-06-29 | 3.540 | 1,273,491 | +42,545 | 0.02% | 4,507,961 |
| 2015-06-30 | 2015-06-26 | 3.794 | 1,230,946 | +7,090 | 0.02% | 4,669,838 |
| 2015-06-26 | 2015-06-24 | 3.921 | 1,223,856 | -7,090 | 0.02% | 4,798,281 |
| 2015-06-25 | 2015-06-23 | 3.892 | 1,230,946 | -21,273 | 0.02% | 4,791,358 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,252,219 | -7,090 | 0.02% | 4,874,162 |
| 2015-06-18 | 2015-06-16 | 3.681 | 1,259,309 | +42,544 | 0.02% | 4,635,359 |
| 2015-06-12 | 2015-06-10 | 3.822 | 1,216,765 | +7,091 | 0.02% | 4,650,360 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,209,674 | +7,090 | 0.02% | 4,657,379 |
| 2015-06-10 | 2015-06-08 | 4.033 | 1,202,584 | +14,182 | 0.02% | 4,850,562 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,188,402 | +31,199 | 0.02% | 5,011,239 |
| 2015-06-08 | 2015-06-04 | 4.372 | 1,157,203 | +18,436 | 0.02% | 5,059,200 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,138,767 | -7,091 | 0.02% | 4,882,239 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,145,858 | -14,181 | 0.02% | 4,783,360 |
| 2015-06-03 | 2015-06-01 | 4.231 | 1,160,039 | -87,925 | 0.02% | 4,907,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,247,964 | +7,091 | 0.02% | 5,174,400 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,240,873 | +56,725 | 0.02% | 5,249,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 1,184,148 | +7,091 | 0.02% | 5,160,301 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,177,057 | +5,673 | 0.02% | 5,245,600 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,171,384 | +14,181 | 0.02% | 5,137,718 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,157,203 | +7,091 | 0.02% | 5,091,840 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,150,112 | -14,182 | 0.02% | 5,157,958 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,164,294 | +28,363 | 0.02% | 5,106,621 |
| 2015-05-14 | 2015-05-12 | 4.569 | 1,135,931 | +7,091 | 0.02% | 5,190,480 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,128,840 | +18,436 | 0.02% | 4,855,599 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,110,404 | +5,672 | 0.02% | 5,105,158 |
| 2015-05-07 | 2015-05-05 | 4.837 | 1,104,732 | -7,091 | 0.02% | 5,343,941 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,111,823 | -233,993 | 0.02% | 5,440,962 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,345,816 | +7,091 | 0.02% | 6,510,141 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,338,725 | +283,628 | 0.02% | 6,381,439 |
| 2015-04-30 | 2015-04-28 | 4.837 | 1,055,097 | -283,628 | 0.02% | 5,103,840 |
| 2015-04-28 | 2015-04-24 | 4.795 | 1,338,725 | +141,814 | 0.02% | 6,419,199 |
| 2015-04-27 | 2015-04-23 | 4.866 | 1,196,911 | +297,810 | 0.02% | 5,823,600 |
| 2015-04-24 | 2015-04-22 | 4.992 | 899,101 | -19,854 | 0.02% | 4,488,718 |
| 2015-04-23 | 2015-04-21 | 4.640 | 918,955 | -77,998 | 0.02% | 4,263,838 |
| 2015-04-22 | 2015-04-20 | 4.527 | 996,953 | -136,142 | 0.02% | 4,513,259 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,133,095 | +106,361 | 0.02% | 5,608,982 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,026,734 | +12,763 | 0.02% | 5,067,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,013,971 | +266,611 | 0.02% | 5,033,601 |
| 2015-04-15 | 2015-04-13 | 5.373 | 747,360 | -25,527 | 0.01% | 4,015,738 |
| 2015-04-14 | 2015-04-10 | 4.992 | 772,887 | +7,091 | 0.01% | 3,858,601 |
| 2015-04-13 | 2015-04-09 | 4.809 | 765,796 | +245,338 | 0.01% | 3,682,799 |
| 2015-04-10 | 2015-04-08 | 4.626 | 520,458 | -256,683 | 0.01% | 2,407,521 |
| 2015-04-09 | 2015-04-02 | 3.892 | 777,141 | -496,350 | 0.01% | 3,024,959 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,273,491 | +7,091 | 0.02% | 4,597,761 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,266,400 | +14,181 | 0.02% | 4,536,440 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,252,219 | -55,307 | 0.02% | 4,485,642 |
| 2015-03-30 | 2015-03-26 | 3.483 | 1,307,526 | -7,091 | 0.02% | 4,554,680 |
| 2015-03-27 | 2015-03-25 | 3.596 | 1,314,617 | -29,781 | 0.02% | 4,727,701 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,344,398 | +42,545 | 0.02% | 4,853,761 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,301,853 | +648,090 | 0.02% | 4,773,598 |
| 2015-03-24 | 2015-03-20 | 3.554 | 653,763 | +68,071 | 0.01% | 2,323,440 |
| 2015-03-23 | 2015-03-19 | 3.328 | 585,692 | -49,635 | 0.01% | 1,949,359 |
| 2015-03-20 | 2015-03-18 | 3.286 | 635,327 | +63,816 | 0.01% | 2,087,679 |
| 2015-03-19 | 2015-03-17 | 3.385 | 571,511 | +99,270 | 0.01% | 1,934,401 |
| 2015-03-11 | 2015-03-09 | 3.046 | 472,241 | -18,436 | 0.01% | 1,438,560 |
| 2015-03-05 | 2015-03-03 | 3.385 | 490,677 | -77,998 | 0.01% | 1,660,801 |
| 2015-03-04 | 2015-03-02 | 3.441 | 568,675 | +70,907 | 0.01% | 1,956,882 |
| 2015-03-03 | 2015-02-27 | 3.455 | 497,768 | +9,927 | 0.01% | 1,719,902 |
| 2015-03-02 | 2015-02-26 | 3.385 | 487,841 | +7,091 | 0.01% | 1,651,202 |
| 2015-02-27 | 2015-02-25 | 3.371 | 480,750 | +7,091 | 0.01% | 1,620,421 |
| 2015-02-25 | 2015-02-23 | 3.399 | 473,659 | -14,182 | 0.01% | 1,609,880 |
| 2015-02-24 | 2015-02-18 | 3.413 | 487,841 | +28,363 | 0.01% | 1,664,962 |
| 2015-02-23 | 2015-02-16 | 3.483 | 459,478 | +7,091 | 0.01% | 1,600,561 |
| 2015-02-12 | 2015-02-10 | 3.328 | 452,387 | -42,544 | 0.01% | 1,505,680 |
| 2015-02-11 | 2015-02-09 | 3.244 | 494,931 | +14,181 | 0.01% | 1,605,399 |
| 2015-02-10 | 2015-02-06 | 3.300 | 480,750 | -9,927 | 0.01% | 1,586,521 |
| 2015-02-09 | 2015-02-05 | 3.286 | 490,677 | -85,088 | 0.01% | 1,612,361 |
| 2015-02-05 | 2015-02-03 | 3.483 | 575,765 | +14,181 | 0.01% | 2,005,639 |
| 2015-01-28 | 2015-01-26 | 3.653 | 561,584 | +35,454 | 0.01% | 2,051,281 |
| 2015-01-27 | 2015-01-23 | 3.723 | 526,130 | -7,091 | 0.01% | 1,958,879 |
| 2015-01-23 | 2015-01-21 | 3.878 | 533,221 | -134,723 | 0.01% | 2,068,000 |
| 2015-01-22 | 2015-01-20 | 3.808 | 667,944 | -42,545 | 0.01% | 2,543,398 |
| 2015-01-21 | 2015-01-19 | 3.610 | 710,489 | -276,537 | 0.01% | 2,565,121 |
| 2015-01-20 | 2015-01-16 | 3.822 | 987,026 | +14,181 | 0.02% | 3,772,319 |
| 2015-01-19 | 2015-01-15 | 3.653 | 972,845 | +170,177 | 0.02% | 3,553,481 |
| 2015-01-16 | 2015-01-14 | 4.033 | 802,668 | +255,266 | 0.01% | 3,237,521 |
| 2015-01-15 | 2015-01-13 | 4.076 | 547,402 | +42,544 | 0.01% | 2,231,078 |
| 2015-01-14 | 2015-01-12 | 4.231 | 504,858 | +52,471 | 0.01% | 2,135,999 |
| 2014-12-30 | 2014-12-24 | 4.964 | 452,387 | -113,451 | 0.01% | 2,245,760 |
| 2014-12-29 | 2014-12-22 | 4.823 | 565,838 | +7,090 | 0.01% | 2,729,159 |
| 2014-12-19 | 2014-12-17 | 4.753 | 558,748 | +127,633 | 0.01% | 2,655,562 |
| 2014-12-18 | 2014-12-16 | 4.964 | 431,115 | +7,091 | 0.01% | 2,140,161 |
| 2014-12-12 | 2014-12-10 | 5.260 | 424,024 | +7,091 | 0.01% | 2,230,539 |
| 2014-12-11 | 2014-12-09 | 5.162 | 416,933 | +7,090 | 0.01% | 2,152,078 |
| 2014-12-02 | 2014-11-28 | 5.627 | 409,843 | -11,345 | 0.01% | 2,306,221 |
| 2014-12-01 | 2014-11-27 | 5.557 | 421,188 | +7,091 | 0.01% | 2,340,361 |
| 2014-11-26 | 2014-11-24 | 5.810 | 414,097 | -7,091 | 0.01% | 2,406,079 |
| 2014-11-25 | 2014-11-21 | 5.768 | 421,188 | +2,836 | 0.01% | 2,429,461 |
| 2014-11-24 | 2014-11-20 | 5.796 | 418,352 | +2,837 | 0.01% | 2,424,902 |
| 2014-11-21 | 2014-11-19 | 5.810 | 415,515 | -7,091 | 0.01% | 2,414,318 |
| 2014-11-20 | 2014-11-18 | 5.782 | 422,606 | +110,615 | 0.01% | 2,443,600 |
| 2014-11-18 | 2014-11-14 | 5.712 | 311,991 | -21,272 | 0.01% | 1,782,000 |
| 2014-11-17 | 2014-11-13 | 5.486 | 333,263 | -7,091 | 0.01% | 1,828,299 |
| 2014-11-13 | 2014-11-11 | 5.472 | 340,354 | -7,091 | 0.01% | 1,862,401 |
| 2014-11-11 | 2014-11-07 | 5.359 | 347,445 | -14,181 | 0.01% | 1,862,002 |
| 2014-11-03 | 2014-10-30 | 4.866 | 361,626 | +21,272 | 0.01% | 1,759,500 |
| 2014-10-24 | 2014-10-22 | 5.133 | 340,354 | -2,836 | 0.01% | 1,747,201 |
| 2014-10-21 | 2014-10-17 | 5.049 | 343,190 | -496,349 | 0.01% | 1,732,719 |
| 2014-10-20 | 2014-10-16 | 5.105 | 839,539 | -14,182 | 0.01% | 4,286,077 |
| 2014-10-17 | 2014-10-15 | 5.162 | 853,721 | -14,181 | 0.02% | 4,406,640 |
| 2014-10-07 | 2014-10-03 | 5.105 | 867,902 | -28,363 | 0.02% | 4,430,878 |
| 2014-10-06 | 2014-09-30 | 5.063 | 896,265 | -85,089 | 0.02% | 4,537,759 |
| 2014-09-26 | 2014-09-24 | 5.204 | 981,354 | +92,180 | 0.02% | 5,106,962 |
| 2014-09-25 | 2014-09-23 | 4.908 | 889,174 | -11,346 | 0.02% | 4,363,918 |
| 2014-09-22 | 2014-09-18 | 5.148 | 900,520 | +11,346 | 0.02% | 4,635,502 |
| 2014-09-19 | 2014-09-17 | 5.105 | 889,174 | +7,090 | 0.02% | 4,539,478 |
| 2014-09-10 | 2014-09-05 | 5.317 | 882,084 | +7,091 | 0.02% | 4,689,881 |
| 2014-09-03 | 2014-09-01 | 5.260 | 874,993 | +7,091 | 0.02% | 4,602,820 |
| 2014-08-27 | 2014-08-25 | 5.733 | 867,902 | -7,091 | 0.02% | 4,975,785 |
| 2014-08-26 | 2014-08-22 | 5.718 | 874,993 | +31,250 | 0.02% | 5,003,641 |
| 2014-08-22 | 2014-08-20 | 5.762 | 843,743 | -13,675 | 0.02% | 4,861,958 |
| 2014-08-21 | 2014-08-19 | 5.689 | 857,418 | +9,572 | 0.02% | 4,878,059 |
| 2014-08-20 | 2014-08-18 | 5.660 | 847,846 | +6,838 | 0.02% | 4,798,801 |
| 2014-08-19 | 2014-08-15 | 5.645 | 841,008 | +6,837 | 0.02% | 4,747,798 |
| 2014-08-18 | 2014-08-14 | 5.645 | 834,171 | -20,512 | 0.02% | 4,709,201 |
| 2014-08-14 | 2014-08-12 | 5.645 | 854,683 | -27,350 | 0.02% | 4,824,999 |
| 2014-08-07 | 2014-08-05 | 5.631 | 882,033 | +27,350 | 0.02% | 4,966,500 |
| 2014-08-05 | 2014-08-01 | 5.660 | 854,683 | +6,837 | 0.02% | 4,837,499 |
| 2014-08-04 | 2014-07-31 | 5.748 | 847,846 | -123,074 | 0.02% | 4,873,201 |
| 2014-08-01 | 2014-07-30 | 5.660 | 970,920 | +150,424 | 0.02% | 5,495,399 |
| 2014-07-31 | 2014-07-29 | 5.835 | 820,496 | +166,834 | 0.02% | 4,788,001 |
| 2014-07-30 | 2014-07-28 | 6.187 | 653,662 | -224,269 | 0.01% | 4,043,882 |
| 2014-07-29 | 2014-07-25 | 5.792 | 877,931 | -6,837 | 0.02% | 5,084,642 |
| 2014-07-28 | 2014-07-24 | 5.806 | 884,768 | +12,307 | 0.02% | 5,137,180 |
| 2014-07-23 | 2014-07-21 | 5.718 | 872,461 | +13,675 | 0.02% | 4,989,162 |
| 2014-07-22 | 2014-07-18 | 5.762 | 858,786 | -10,940 | 0.02% | 4,948,642 |
| 2014-07-15 | 2014-07-11 | 5.762 | 869,726 | -6,837 | 0.02% | 5,011,682 |
| 2014-07-14 | 2014-07-10 | 5.792 | 876,563 | -307,686 | 0.02% | 5,076,719 |
| 2014-07-09 | 2014-07-07 | 5.909 | 1,184,249 | +136,749 | 0.02% | 6,997,280 |
| 2014-07-08 | 2014-07-04 | 5.996 | 1,047,500 | +4,103 | 0.02% | 6,281,202 |
| 2014-07-07 | 2014-07-03 | 5.967 | 1,043,397 | +300,848 | 0.02% | 6,226,078 |
| 2014-07-04 | 2014-07-02 | 5.850 | 742,549 | +16,410 | 0.02% | 4,344,001 |
| 2014-07-03 | 2014-06-30 | 5.952 | 726,139 | +6,838 | 0.02% | 4,322,341 |
| 2014-06-30 | 2014-06-26 | 5.806 | 719,301 | -17,778 | 0.02% | 4,176,438 |
| 2014-06-27 | 2014-06-25 | 5.748 | 737,079 | -56,067 | 0.02% | 4,236,541 |
| 2014-06-25 | 2014-06-23 | 5.367 | 793,146 | +68,375 | 0.02% | 4,257,200 |
| 2014-06-24 | 2014-06-20 | 5.514 | 724,771 | +19,145 | 0.02% | 3,996,198 |
| 2014-06-23 | 2014-06-19 | 5.601 | 705,626 | +75,212 | 0.01% | 3,952,557 |
| 2014-06-20 | 2014-06-18 | 5.675 | 630,414 | -75,212 | 0.01% | 3,577,358 |
| 2014-06-19 | 2014-06-17 | 5.601 | 705,626 | +68,374 | 0.01% | 3,952,557 |
| 2014-06-18 | 2014-06-16 | 5.733 | 637,252 | -6,837 | 0.01% | 3,653,441 |
| 2014-06-17 | 2014-06-13 | 5.689 | 644,089 | -129,912 | 0.01% | 3,664,378 |
| 2014-06-16 | 2014-06-12 | 5.718 | 774,001 | +136,749 | 0.02% | 4,426,119 |
| 2014-06-12 | 2014-06-10 | 5.601 | 637,252 | -23,247 | 0.01% | 3,569,561 |
| 2014-06-10 | 2014-06-06 | 5.645 | 660,499 | -280,336 | 0.01% | 3,728,759 |
| 2014-06-09 | 2014-06-05 | 5.675 | 940,835 | +252,986 | 0.02% | 5,338,878 |
| 2014-06-05 | 2014-06-03 | 5.528 | 687,849 | +6,837 | 0.01% | 3,802,680 |
| 2014-06-04 | 2014-05-30 | 5.528 | 681,012 | +65,640 | 0.01% | 3,764,882 |
| 2014-06-03 | 2014-05-29 | 5.060 | 615,372 | +34,187 | 0.01% | 3,114,000 |
| 2014-05-30 | 2014-05-28 | 5.119 | 581,185 | +68,375 | 0.01% | 2,975,002 |
| 2014-05-28 | 2014-05-26 | 5.207 | 512,810 | -68,375 | 0.01% | 2,670,000 |
| 2014-05-27 | 2014-05-23 | 5.177 | 581,185 | -13,675 | 0.01% | 3,009,002 |
| 2014-05-26 | 2014-05-22 | 4.987 | 594,860 | -6,837 | 0.01% | 2,966,702 |
| 2014-05-23 | 2014-05-21 | 4.885 | 601,697 | +6,837 | 0.01% | 2,939,200 |
| 2014-05-20 | 2014-05-16 | 4.841 | 594,860 | -6,837 | 0.01% | 2,879,702 |
| 2014-05-19 | 2014-05-15 | 4.899 | 601,697 | +106,664 | 0.01% | 2,948,000 |
| 2014-05-14 | 2014-05-12 | 4.753 | 495,033 | -20,512 | 0.01% | 2,353,002 |
| 2014-05-13 | 2014-05-09 | 4.402 | 515,545 | +13,675 | 0.01% | 2,269,540 |
| 2014-05-09 | 2014-05-07 | 4.841 | 501,870 | +34,187 | 0.01% | 2,429,540 |
| 2014-05-08 | 2014-05-05 | 5.002 | 467,683 | -6,837 | 0.01% | 2,339,282 |
| 2014-05-07 | 2014-05-02 | 4.885 | 474,520 | -9,573 | 0.01% | 2,317,959 |
| 2014-05-05 | 2014-04-30 | 4.739 | 484,093 | +13,675 | 0.01% | 2,293,922 |
| 2014-05-02 | 2014-04-29 | 4.885 | 470,418 | -6,837 | 0.01% | 2,297,922 |
| 2014-04-30 | 2014-04-28 | 5.046 | 477,255 | -191,449 | 0.01% | 2,408,099 |
| 2014-04-29 | 2014-04-25 | 5.280 | 668,704 | -13,675 | 0.01% | 3,530,579 |
| 2014-04-28 | 2014-04-24 | 5.265 | 682,379 | +19,145 | 0.01% | 3,592,800 |
| 2014-04-25 | 2014-04-23 | 5.353 | 663,234 | +54,700 | 0.01% | 3,550,199 |
| 2014-04-24 | 2014-04-22 | 5.207 | 608,534 | -6,838 | 0.01% | 3,168,398 |
| 2014-04-23 | 2014-04-17 | 5.207 | 615,372 | +20,512 | 0.01% | 3,204,000 |
| 2014-04-17 | 2014-04-15 | 5.207 | 594,860 | -13,674 | 0.01% | 3,097,203 |
| 2014-04-15 | 2014-04-11 | 5.163 | 608,534 | -9,573 | 0.01% | 3,141,698 |
| 2014-04-14 | 2014-04-10 | 5.265 | 618,107 | -4,102 | 0.01% | 3,254,401 |
| 2014-04-07 | 2014-04-03 | 5.265 | 622,209 | -6,838 | 0.01% | 3,275,998 |
| 2014-04-04 | 2014-04-02 | 5.338 | 629,047 | +65,640 | 0.01% | 3,358,001 |
| 2014-04-03 | 2014-04-01 | 5.411 | 563,407 | +17,777 | 0.01% | 3,048,799 |
| 2014-04-02 | 2014-03-31 | 5.177 | 545,630 | -13,675 | 0.01% | 2,824,921 |
| 2014-04-01 | 2014-03-28 | 5.133 | 559,305 | +19,145 | 0.01% | 2,871,182 |
| 2014-03-31 | 2014-03-27 | 5.207 | 540,160 | -4,102 | 0.01% | 2,812,401 |
| 2014-03-28 | 2014-03-26 | 5.514 | 544,262 | -15,043 | 0.01% | 3,000,919 |
| 2014-03-27 | 2014-03-25 | 5.265 | 559,305 | -129,912 | 0.01% | 2,944,802 |
| 2014-03-26 | 2014-03-24 | 5.645 | 689,217 | +6,838 | 0.01% | 3,890,883 |
| 2014-03-25 | 2014-03-21 | 5.733 | 682,379 | +6,837 | 0.01% | 3,912,160 |
| 2014-03-21 | 2014-03-19 | 5.850 | 675,542 | +68,375 | 0.01% | 3,952,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 607,167 | +23,247 | 0.01% | 3,623,040 |
| 2014-03-19 | 2014-03-17 | 5.777 | 583,920 | -43,759 | 0.01% | 3,373,302 |
| 2014-03-18 | 2014-03-14 | 5.938 | 627,679 | +4,102 | 0.01% | 3,727,078 |
| 2014-03-17 | 2014-03-13 | 6.084 | 623,577 | -231,106 | 0.01% | 3,793,921 |
| 2014-03-14 | 2014-03-12 | 6.143 | 854,683 | +124,442 | 0.02% | 5,249,999 |
| 2014-03-13 | 2014-03-11 | 6.640 | 730,241 | -49,230 | 0.02% | 4,848,718 |
| 2014-03-12 | 2014-03-10 | 6.918 | 779,471 | +441,700 | 0.02% | 5,392,199 |
| 2014-03-11 | 2014-03-07 | 6.362 | 337,771 | -2,735 | 0.01% | 2,148,901 |
| 2014-03-10 | 2014-03-06 | 6.450 | 340,506 | +31,453 | 0.01% | 2,196,181 |
| 2014-03-07 | 2014-03-05 | 5.996 | 309,053 | -46,495 | 0.01% | 1,853,197 |
| 2014-03-06 | 2014-03-04 | 5.689 | 355,548 | +13,675 | 0.01% | 2,022,799 |
| 2014-03-04 | 2014-02-28 | 5.689 | 341,873 | -10,940 | 0.01% | 1,944,998 |
| 2014-03-03 | 2014-02-27 | 5.733 | 352,813 | +13,675 | 0.01% | 2,022,719 |
| 2014-02-28 | 2014-02-26 | 5.806 | 339,138 | -69,742 | 0.01% | 1,969,118 |
| 2014-02-27 | 2014-02-25 | 5.514 | 408,880 | -13,675 | 0.01% | 2,254,458 |
| 2014-02-26 | 2014-02-24 | 5.865 | 422,555 | +54,699 | 0.01% | 2,478,178 |
| 2014-02-25 | 2014-02-21 | 6.084 | 367,856 | -184,611 | 0.01% | 2,238,082 |
| 2014-02-24 | 2014-02-20 | 6.099 | 552,467 | +259,823 | 0.01% | 3,369,359 |
| 2014-02-21 | 2014-02-19 | 6.070 | 292,644 | +8,205 | 0.01% | 1,776,203 |
| 2014-02-20 | 2014-02-18 | 6.113 | 284,439 | -41,024 | 0.01% | 1,738,883 |
| 2014-02-19 | 2014-02-17 | 6.055 | 325,463 | +27,349 | 0.01% | 1,970,638 |
| 2014-02-18 | 2014-02-14 | 6.113 | 298,114 | -165,466 | 0.01% | 1,822,483 |
| 2014-02-17 | 2014-02-13 | 5.616 | 463,580 | -83,417 | 0.01% | 2,603,519 |
| 2014-02-13 | 2014-02-11 | 5.177 | 546,997 | +61,537 | 0.01% | 2,831,999 |
| 2014-02-12 | 2014-02-10 | 5.280 | 485,460 | +106,664 | 0.01% | 2,563,100 |
| 2014-02-11 | 2014-02-07 | 5.104 | 378,796 | +64,273 | 0.01% | 1,933,462 |
| 2014-02-10 | 2014-02-06 | 5.353 | 314,523 | -97,092 | 0.01% | 1,683,598 |
| 2014-02-07 | 2014-02-05 | 5.382 | 411,615 | -105,297 | 0.01% | 2,215,358 |
| 2014-02-05 | 2014-01-30 | 5.894 | 516,912 | -273,499 | 0.01% | 3,046,678 |
| 2014-02-04 | 2014-01-28 | 5.762 | 790,411 | +2,735 | 0.02% | 4,554,640 |
| 2014-01-29 | 2014-01-27 | 5.353 | 787,676 | +86,152 | 0.02% | 4,216,320 |
| 2014-01-27 | 2014-01-23 | 6.216 | 701,524 | +106,664 | 0.01% | 4,360,500 |
| 2014-01-24 | 2014-01-22 | 6.157 | 594,860 | +255,722 | 0.01% | 3,662,703 |
| 2014-01-23 | 2014-01-21 | 6.479 | 339,138 | +175,039 | 0.01% | 2,197,278 |
| 2014-01-22 | 2014-01-20 | 6.421 | 164,099 | -131,280 | 0.00% | 1,053,599 |
| 2014-01-21 | 2014-01-17 | 5.426 | 295,379 | -1,022,884 | 0.01% | 1,602,723 |
| 2014-01-20 | 2014-01-16 | 5.104 | 1,318,263 | +1,293,648 | 0.03% | 6,728,718 |
| 2013-12-23 | 2013-12-19 | 3.027 | 24,615 | -68,375 | 0.00% | 74,520 |
| 2013-12-20 | 2013-12-18 | 2.925 | 92,990 | +68,375 | 0.00% | 272,001 |
| 2013-12-18 | 2013-12-16 | 2.837 | 24,615 | -27,350 | 0.00% | 69,840 |
| 2013-12-16 | 2013-12-12 | 2.793 | 51,965 | -20,512 | 0.00% | 145,161 |
| 2013-12-13 | 2013-12-11 | 2.764 | 72,477 | -21,880 | 0.00% | 200,340 |
| 2013-12-12 | 2013-12-10 | 2.662 | 94,357 | +21,880 | 0.00% | 251,160 |
| 2013-12-11 | 2013-12-09 | 2.750 | 72,477 | +20,512 | 0.00% | 199,280 |
| 2013-12-09 | 2013-12-05 | 2.837 | 51,965 | -17,777 | 0.00% | 147,441 |
| 2013-12-06 | 2013-12-04 | 2.720 | 69,742 | -2,735 | 0.00% | 189,720 |
| 2013-12-04 | 2013-12-02 | 2.852 | 72,477 | +27,350 | 0.00% | 206,700 |
| 2013-12-03 | 2013-11-29 | 2.823 | 45,127 | +20,512 | 0.00% | 127,379 |
| 2013-10-15 | 2013-10-10 | 3.393 | 24,615 | -6,837 | 0.00% | 83,520 |
| 2013-10-09 | 2013-10-07 | 3.481 | 31,452 | -13,675 | 0.00% | 109,479 |
| 2013-10-08 | 2013-10-04 | 3.744 | 45,127 | -1,368 | 0.00% | 168,959 |
| 2013-10-07 | 2013-10-03 | 3.905 | 46,495 | +6,838 | 0.00% | 181,561 |
| 2013-10-03 | 2013-09-30 | 3.627 | 39,657 | -13,675 | 0.00% | 143,839 |
| 2013-09-26 | 2013-09-24 | 3.408 | 53,332 | +27,350 | 0.00% | 181,739 |
| 2013-09-12 | 2013-09-10 | 3.159 | 25,982 | -6,838 | 0.00% | 82,079 |
| 2013-09-11 | 2013-09-09 | 3.144 | 32,820 | -6,837 | 0.00% | 103,201 |
| 2013-08-29 | 2013-08-27 | 2.910 | 39,657 | +6,837 | 0.00% | 115,419 |
| 2013-08-26 | 2013-08-22 | 3.207 | 32,820 | +1,541 | 0.00% | 105,262 |
| 2013-08-15 | 2013-08-12 | 3.207 | 31,279 | -225,469 | 0.00% | 100,320 |
| 2013-08-13 | 2013-08-09 | 3.284 | 256,748 | +225,469 | 0.01% | 843,159 |
| 2013-07-15 | 2013-07-11 | 2.793 | 31,279 | -353,192 | 0.00% | 87,360 |
| 2013-07-12 | 2013-07-10 | 2.747 | 384,471 | +353,192 | 0.01% | 1,056,100 |
| 2013-07-10 | 2013-07-08 | 2.609 | 31,279 | -19,549 | 0.00% | 81,600 |
| 2013-06-05 | 2013-06-03 | 2.732 | 50,828 | -65,165 | 0.00% | 138,839 |
| 2013-06-04 | 2013-05-31 | 2.701 | 115,993 | -26,066 | 0.00% | 313,280 |
| 2013-05-21 | 2013-05-16 | 2.501 | 142,059 | -6,516 | 0.00% | 355,341 |
| 2013-05-20 | 2013-05-15 | 2.455 | 148,575 | -6,517 | 0.00% | 364,799 |
| 2013-05-07 | 2013-05-03 | 2.240 | 155,092 | -13,033 | 0.00% | 347,481 |
| 2013-05-06 | 2013-05-02 | 2.210 | 168,125 | +13,033 | 0.00% | 371,521 |
| 2013-02-22 | 2013-02-20 | 2.133 | 155,092 | -26,066 | 0.00% | 330,821 |
| 2013-02-19 | 2013-02-15 | 2.118 | 181,158 | +19,550 | 0.00% | 383,641 |
| 2013-02-15 | 2013-02-08 | 2.041 | 161,608 | -13,033 | 0.00% | 329,840 |
| 2013-01-16 | 2013-01-14 | 1.841 | 174,641 | -156,395 | 0.00% | 321,600 |
| 2012-12-28 | 2012-12-24 | 1.826 | 331,036 | +26,066 | 0.01% | 604,520 |
| 2012-10-26 | 2012-10-24 | 1.780 | 304,970 | +65,164 | 0.01% | 542,880 |
| 2012-10-17 | 2012-10-15 | 1.688 | 239,806 | +1,304 | 0.01% | 404,801 |
| 2012-08-24 | 2012-08-22 | 1.915 | 238,502 | +14,906 | 0.01% | 456,767 |
| 2012-07-16 | 2012-07-12 | 1.997 | 223,596 | -1,222 | 0.01% | 446,520 |
| 2012-06-19 | 2012-06-15 | 1.670 | 224,818 | -36,655 | 0.01% | 375,360 |
| 2012-05-08 | 2012-05-04 | 1.735 | 261,473 | +24,437 | 0.01% | 453,680 |
| 2012-04-27 | 2012-04-25 | 1.735 | 237,036 | +12,218 | 0.01% | 411,280 |
| 2012-02-29 | 2012-02-27 | 1.784 | 224,818 | -7,331 | 0.01% | 401,120 |
| 2012-02-13 | 2012-02-09 | 1.801 | 232,149 | +7,331 | 0.01% | 418,000 |
| 2011-08-18 | 2011-08-16 | 2.137 | 224,818 | +4,357 | 0.01% | 480,350 |
| 2011-05-12 | 2011-05-09 | 2.120 | 220,461 | -119,816 | 0.01% | 467,360 |
| 2011-05-11 | 2011-05-06 | 2.103 | 340,277 | +113,825 | 0.01% | 715,681 |
| 2011-05-09 | 2011-05-05 | 2.103 | 226,452 | -29,954 | 0.01% | 476,281 |
| 2011-05-06 | 2011-05-04 | 2.087 | 256,406 | +29,954 | 0.01% | 535,001 |
| 2011-05-03 | 2011-04-28 | 2.120 | 226,452 | -29,954 | 0.01% | 480,061 |
| 2011-04-29 | 2011-04-27 | 2.153 | 256,406 | +29,954 | 0.01% | 552,121 |
| 2011-04-26 | 2011-04-20 | 2.053 | 226,452 | -83,871 | 0.01% | 464,941 |
| 2011-04-21 | 2011-04-19 | 2.053 | 310,323 | +89,862 | 0.01% | 637,141 |
| 2011-04-11 | 2011-04-07 | 2.153 | 220,461 | -29,954 | 0.01% | 474,720 |
| 2011-04-08 | 2011-04-06 | 2.120 | 250,415 | +29,954 | 0.01% | 530,860 |
| 2011-04-06 | 2011-04-01 | 2.203 | 220,461 | -35,945 | 0.01% | 485,760 |
| 2011-04-04 | 2011-03-31 | 2.103 | 256,406 | +29,954 | 0.01% | 539,281 |
| 2011-04-01 | 2011-03-30 | 2.103 | 226,452 | +5,991 | 0.01% | 476,281 |
| 2011-03-30 | 2011-03-28 | 2.120 | 220,461 | -11,981 | 0.01% | 467,360 |
| 2011-03-25 | 2011-03-23 | 2.103 | 232,442 | -161,752 | 0.01% | 488,879 |
| 2011-03-24 | 2011-03-22 | 2.103 | 394,194 | +173,733 | 0.01% | 829,081 |
| 2011-03-23 | 2011-03-21 | 2.103 | 220,461 | -29,954 | 0.01% | 463,680 |
| 2011-03-01 | 2011-02-25 | 2.137 | 250,415 | +29,954 | 0.01% | 535,040 |
| 2011-02-28 | 2011-02-24 | 2.153 | 220,461 | -91,060 | 0.01% | 474,720 |
| 2011-02-25 | 2011-02-23 | 2.203 | 311,521 | +29,954 | 0.01% | 686,400 |
| 2011-02-24 | 2011-02-22 | 2.270 | 281,567 | +59,908 | 0.01% | 639,200 |
| 2011-02-23 | 2011-02-21 | 2.304 | 221,659 | +1,198 | 0.01% | 510,600 |
| 2011-02-18 | 2011-02-16 | 2.404 | 220,461 | -35,945 | 0.01% | 529,920 |
| 2011-02-17 | 2011-02-15 | 2.387 | 256,406 | +17,973 | 0.01% | 612,041 |
| 2011-02-16 | 2011-02-14 | 2.387 | 238,433 | +17,972 | 0.01% | 569,139 |
| 2011-02-15 | 2011-02-11 | 2.320 | 220,461 | -5,991 | 0.01% | 511,520 |
| 2011-02-11 | 2011-02-09 | 2.404 | 226,452 | -11,981 | 0.01% | 544,321 |
| 2011-02-09 | 2011-02-07 | 2.470 | 238,433 | -5,991 | 0.01% | 589,039 |
| 2011-02-08 | 2011-02-02 | 2.470 | 244,424 | +17,972 | 0.01% | 603,840 |
| 2011-01-13 | 2011-01-11 | 2.454 | 226,452 | -29,954 | 0.01% | 555,661 |
| 2011-01-10 | 2011-01-06 | 2.504 | 256,406 | +29,954 | 0.01% | 642,001 |
| 2011-01-07 | 2011-01-05 | 2.454 | 226,452 | -89,861 | 0.01% | 555,661 |
| 2011-01-06 | 2011-01-04 | 2.521 | 316,313 | +29,954 | 0.01% | 797,279 |
| 2011-01-04 | 2010-12-31 | 2.454 | 286,359 | -149,770 | 0.01% | 702,659 |
| 2011-01-03 | 2010-12-29 | 2.504 | 436,129 | +53,917 | 0.01% | 1,092,000 |
| 2010-12-29 | 2010-12-24 | 2.487 | 382,212 | +155,760 | 0.01% | 950,620 |
| 2010-12-23 | 2010-12-21 | 2.504 | 226,452 | -149,769 | 0.01% | 567,001 |
| 2010-12-22 | 2010-12-20 | 2.420 | 376,221 | +149,769 | 0.01% | 910,599 |
| 2010-12-21 | 2010-12-17 | 2.420 | 226,452 | -29,954 | 0.01% | 548,101 |
| 2010-12-20 | 2010-12-16 | 2.354 | 256,406 | -119,815 | 0.01% | 603,481 |
| 2010-12-17 | 2010-12-15 | 2.370 | 376,221 | +29,954 | 0.01% | 891,759 |
| 2010-12-16 | 2010-12-14 | 2.387 | 346,267 | +17,972 | 0.01% | 826,539 |
| 2010-12-14 | 2010-12-10 | 2.337 | 328,295 | -11,982 | 0.01% | 767,200 |
| 2010-12-13 | 2010-12-09 | 2.320 | 340,277 | -41,935 | 0.01% | 789,521 |
| 2010-12-10 | 2010-12-08 | 2.354 | 382,212 | +95,853 | 0.01% | 899,580 |
| 2010-12-09 | 2010-12-07 | 2.337 | 286,359 | +29,953 | 0.01% | 669,199 |
| 2010-12-08 | 2010-12-06 | 2.354 | 256,406 | -119,815 | 0.01% | 603,481 |
| 2010-12-07 | 2010-12-03 | 2.370 | 376,221 | +104,239 | 0.01% | 891,759 |
| 2010-12-03 | 2010-12-01 | 2.354 | 271,982 | +33,549 | 0.01% | 640,141 |
| 2010-11-23 | 2010-11-19 | 2.220 | 238,433 | -29,954 | 0.01% | 529,340 |
| 2010-11-15 | 2010-11-11 | 2.387 | 268,387 | +11,981 | 0.01% | 640,640 |
| 2010-11-12 | 2010-11-10 | 2.420 | 256,406 | -5,990 | 0.01% | 620,601 |
| 2010-11-11 | 2010-11-09 | 2.370 | 262,396 | +37,143 | 0.01% | 621,959 |
| 2010-11-05 | 2010-11-03 | 2.237 | 225,253 | -41,936 | 0.01% | 503,839 |
| 2010-10-22 | 2010-10-20 | 2.053 | 267,189 | -131,797 | 0.01% | 548,580 |
| 2010-10-18 | 2010-10-14 | 2.087 | 398,986 | +131,797 | 0.01% | 832,500 |
| 2010-09-24 | 2010-09-21 | 2.103 | 267,189 | -113,825 | 0.01% | 561,960 |
| 2010-09-21 | 2010-09-17 | 2.087 | 381,014 | +59,908 | 0.01% | 795,000 |
| 2010-09-20 | 2010-09-16 | 2.070 | 321,106 | -52,719 | 0.01% | 664,640 |
| 2010-09-16 | 2010-09-14 | 2.053 | 373,825 | -59,908 | 0.01% | 767,520 |
| 2010-09-15 | 2010-09-13 | 2.036 | 433,733 | -56,313 | 0.01% | 883,280 |
| 2010-09-13 | 2010-09-09 | 2.020 | 490,046 | -59,908 | 0.01% | 989,780 |
| 2010-09-10 | 2010-09-08 | 1.986 | 549,954 | +71,889 | 0.02% | 1,092,420 |
| 2010-09-09 | 2010-09-07 | 2.003 | 478,065 | +59,908 | 0.01% | 957,601 |
| 2010-09-08 | 2010-09-06 | 2.020 | 418,157 | +65,899 | 0.01% | 844,581 |
| 2010-09-07 | 2010-09-03 | 1.986 | 352,258 | -23,963 | 0.01% | 699,720 |
| 2010-09-03 | 2010-09-01 | 1.986 | 376,221 | -11,982 | 0.01% | 747,319 |
| 2010-09-02 | 2010-08-31 | 1.986 | 388,203 | -11,981 | 0.01% | 771,120 |
| 2010-09-01 | 2010-08-30 | 1.986 | 400,184 | +65,898 | 0.01% | 794,919 |
| 2010-08-31 | 2010-08-27 | 1.953 | 334,286 | +41,936 | 0.01% | 652,860 |
| 2010-08-30 | 2010-08-26 | 1.970 | 292,350 | -46,728 | 0.01% | 575,839 |
| 2010-08-26 | 2010-08-24 | 2.003 | 339,078 | -111,429 | 0.01% | 679,199 |
| 2010-08-25 | 2010-08-23 | 2.020 | 450,507 | +21,567 | 0.01% | 909,920 |
| 2010-08-24 | 2010-08-20 | 2.087 | 428,940 | +29,954 | 0.01% | 895,236 |
| 2010-08-23 | 2010-08-19 | 2.087 | 398,986 | -50,089 | 0.01% | 832,720 |
| 2010-08-20 | 2010-08-18 | 2.087 | 449,075 | +103,723 | 0.01% | 937,260 |
| 2010-08-19 | 2010-08-17 | 2.104 | 345,352 | +47,147 | 0.01% | 726,641 |
| 2010-08-18 | 2010-08-16 | 2.070 | 298,205 | -29,467 | 0.01% | 617,321 |
| 2010-08-17 | 2010-08-13 | 2.104 | 327,672 | -141,441 | 0.01% | 689,441 |
| 2010-08-16 | 2010-08-12 | 2.087 | 469,113 | +35,361 | 0.01% | 979,081 |
| 2010-08-13 | 2010-08-11 | 2.036 | 433,752 | +176,801 | 0.01% | 883,199 |
| 2010-08-11 | 2010-08-09 | 2.036 | 256,951 | -11,787 | 0.01% | 523,200 |
| 2010-08-05 | 2010-08-03 | 2.036 | 268,738 | -11,787 | 0.01% | 547,200 |
| 2010-08-04 | 2010-08-02 | 2.053 | 280,525 | +11,787 | 0.01% | 575,961 |
| 2010-07-22 | 2010-07-20 | 2.036 | 268,738 | +11,787 | 0.01% | 547,200 |
| 2010-07-16 | 2010-07-14 | 2.036 | 256,951 | +11,787 | 0.01% | 523,200 |
| 2010-06-22 | 2010-06-18 | 2.121 | 245,164 | -5,894 | 0.01% | 519,999 |
| 2010-06-09 | 2010-06-07 | 1.934 | 251,058 | +11,787 | 0.01% | 485,641 |
| 2010-05-10 | 2010-05-06 | 1.985 | 239,271 | -11,787 | 0.01% | 475,020 |
| 2010-05-03 | 2010-04-29 | 2.206 | 251,058 | -14,144 | 0.01% | 553,801 |
| 2010-04-29 | 2010-04-27 | 2.240 | 265,202 | -5,893 | 0.01% | 594,000 |
| 2010-04-23 | 2010-04-21 | 2.291 | 271,095 | -23,574 | 0.01% | 621,000 |
| 2010-04-08 | 2010-04-01 | 2.342 | 294,669 | -14,144 | 0.01% | 690,001 |
| 2010-04-01 | 2010-03-30 | 2.308 | 308,813 | +23,574 | 0.01% | 712,641 |
| 2010-03-24 | 2010-03-22 | 2.342 | 285,239 | +14,144 | 0.01% | 667,919 |
| 2010-03-23 | 2010-03-19 | 2.409 | 271,095 | -14,144 | 0.01% | 653,200 |
| 2010-03-12 | 2010-03-10 | 2.409 | 285,239 | +14,144 | 0.01% | 687,279 |
| 2010-03-11 | 2010-03-09 | 2.409 | 271,095 | -14,144 | 0.01% | 653,200 |
| 2010-03-10 | 2010-03-08 | 2.409 | 285,239 | +14,144 | 0.01% | 687,279 |
| 2010-03-09 | 2010-03-05 | 2.426 | 271,095 | -14,144 | 0.01% | 657,800 |
| 2010-03-08 | 2010-03-04 | 2.342 | 285,239 | +5,893 | 0.01% | 667,919 |
| 2010-03-05 | 2010-03-03 | 2.342 | 279,346 | +11,787 | 0.01% | 654,120 |
| 2010-02-24 | 2010-02-22 | 2.342 | 267,559 | -5,894 | 0.01% | 626,520 |
| 2010-02-01 | 2010-01-28 | 2.409 | 273,453 | +14,145 | 0.01% | 658,881 |
| 2010-01-27 | 2010-01-25 | 2.545 | 259,308 | -3,536 | 0.01% | 659,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 262,844 | -29,467 | 0.01% | 664,539 |
| 2010-01-25 | 2010-01-21 | 2.528 | 292,311 | -17,680 | 0.01% | 739,039 |
| 2010-01-22 | 2010-01-20 | 2.562 | 309,991 | -23,574 | 0.01% | 794,259 |
| 2010-01-15 | 2010-01-13 | 2.342 | 333,565 | +11,787 | 0.01% | 781,080 |
| 2010-01-13 | 2010-01-11 | 2.443 | 321,778 | -11,787 | 0.01% | 786,240 |
| 2009-12-21 | 2009-12-17 | 2.342 | 333,565 | -58,934 | 0.01% | 781,080 |
| 2009-12-18 | 2009-12-16 | 2.359 | 392,499 | -17,680 | 0.01% | 925,741 |
| 2009-12-11 | 2009-12-09 | 2.376 | 410,179 | -141,441 | 0.01% | 974,401 |
| 2009-12-10 | 2009-12-08 | 2.426 | 551,620 | -368,925 | 0.02% | 1,338,481 |
| 2009-12-09 | 2009-12-07 | 2.393 | 920,545 | +439,646 | 0.03% | 2,202,420 |
| 2009-12-08 | 2009-12-04 | 2.426 | 480,899 | -12,966 | 0.01% | 1,166,879 |
| 2009-12-04 | 2009-12-02 | 2.342 | 493,865 | -23,573 | 0.01% | 1,156,441 |
| 2009-12-03 | 2009-12-01 | 2.274 | 517,438 | +11,787 | 0.01% | 1,176,520 |
| 2009-12-02 | 2009-11-30 | 2.240 | 505,651 | +88,400 | 0.01% | 1,132,559 |
| 2009-12-01 | 2009-11-27 | 2.223 | 417,251 | +23,574 | 0.01% | 927,480 |
| 2009-11-26 | 2009-11-24 | 2.325 | 393,677 | +8,250 | 0.01% | 915,159 |
| 2009-11-25 | 2009-11-23 | 2.376 | 385,427 | +4,715 | 0.01% | 915,601 |
| 2009-11-24 | 2009-11-20 | 2.342 | 380,712 | -14,144 | 0.01% | 891,480 |
| 2009-11-23 | 2009-11-19 | 2.393 | 394,856 | +25,931 | 0.01% | 944,700 |
| 2009-11-18 | 2009-11-16 | 2.426 | 368,925 | -88,401 | 0.01% | 895,180 |
| 2009-11-13 | 2009-11-11 | 2.409 | 457,326 | -117,867 | 0.01% | 1,101,921 |
| 2009-11-12 | 2009-11-10 | 2.376 | 575,193 | +88,400 | 0.02% | 1,366,399 |
| 2009-11-11 | 2009-11-09 | 2.376 | 486,793 | +70,721 | 0.01% | 1,156,401 |
| 2009-11-10 | 2009-11-06 | 2.359 | 416,072 | -235,735 | 0.01% | 981,340 |
| 2009-11-09 | 2009-11-05 | 2.291 | 651,807 | -348,888 | 0.02% | 1,493,100 |
| 2009-11-06 | 2009-11-04 | 2.291 | 1,000,695 | -401,928 | 0.03% | 2,292,301 |
| 2009-11-05 | 2009-11-03 | 2.325 | 1,402,623 | +20,038 | 0.04% | 3,260,600 |
| 2009-10-30 | 2009-10-28 | 2.409 | 1,382,585 | +5,893 | 0.04% | 3,331,319 |
| 2009-10-27 | 2009-10-22 | 2.511 | 1,376,692 | -35,360 | 0.04% | 3,457,280 |
| 2009-10-23 | 2009-10-21 | 2.562 | 1,412,052 | -29,467 | 0.04% | 3,617,959 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,441,519 | -159,121 | 0.04% | 3,742,380 |
| 2009-10-21 | 2009-10-19 | 2.562 | 1,600,640 | +135,547 | 0.05% | 4,101,160 |
| 2009-10-20 | 2009-10-16 | 2.409 | 1,465,093 | -88,400 | 0.04% | 3,530,121 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,553,493 | -31,824 | 0.04% | 3,848,560 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,585,317 | +387,784 | 0.04% | 4,061,899 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,197,533 | +203,910 | 0.03% | 3,027,679 |
| 2009-10-13 | 2009-10-09 | 2.562 | 993,623 | +23,574 | 0.03% | 2,545,861 |
| 2009-10-12 | 2009-10-08 | 2.613 | 970,049 | -82,507 | 0.03% | 2,534,839 |
| 2009-10-09 | 2009-10-07 | 2.630 | 1,052,556 | -104,903 | 0.03% | 2,768,299 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,157,459 | +212,162 | 0.03% | 3,004,921 |
| 2009-10-07 | 2009-10-05 | 2.596 | 945,297 | +62,470 | 0.03% | 2,454,120 |
| 2009-10-06 | 2009-10-02 | 2.664 | 882,827 | -1,054,914 | 0.02% | 2,351,859 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,937,741 | 0.05% | 5,326,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy