History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 756,999 +0 0.01% 80,999
2025-10-13 2025-10-09 0.107 756,999 +0 0.01% 80,999
2025-10-10 2025-10-08 0.107 756,999 +0 0.01% 80,999
2025-10-09 2025-10-06 0.107 756,999 +0 0.01% 80,999
2025-10-08 2025-10-03 0.107 756,999 +0 0.01% 80,999
2025-10-06 2025-10-02 0.107 756,999 +0 0.01% 80,999
2025-10-03 2025-09-30 0.107 756,999 +0 0.01% 80,999
2025-10-02 2025-09-29 0.107 756,999 +0 0.01% 80,999
2025-09-30 2025-09-26 0.107 756,999 +0 0.01% 80,999
2025-09-29 2025-09-25 0.107 756,999 +0 0.01% 80,999
2025-09-26 2025-09-24 0.107 756,999 +0 0.01% 80,999
2025-09-25 2025-09-23 0.107 756,999 +0 0.01% 80,999
2025-09-24 2025-09-22 0.107 756,999 +0 0.01% 80,999
2025-09-23 2025-09-19 0.107 756,999 +0 0.01% 80,999
2025-09-22 2025-09-18 0.107 756,999 +0 0.01% 80,999
2025-09-19 2025-09-17 0.107 756,999 +0 0.01% 80,999
2025-09-18 2025-09-16 0.107 756,999 +0 0.01% 80,999
2025-09-17 2025-09-15 0.107 756,999 +0 0.01% 80,999
2025-09-16 2025-09-12 0.107 756,999 +0 0.01% 80,999
2025-09-15 2025-09-11 0.107 756,999 +0 0.01% 80,999
2025-09-12 2025-09-10 0.107 756,999 +0 0.01% 80,999
2025-09-11 2025-09-09 0.107 756,999 +0 0.01% 80,999
2025-09-10 2025-09-08 0.107 756,999 +0 0.01% 80,999
2025-09-09 2025-09-05 0.107 756,999 +0 0.01% 80,999
2025-09-08 2025-09-04 0.107 756,999 +0 0.01% 80,999
2025-09-05 2025-09-03 0.107 756,999 +0 0.01% 80,999
2025-09-04 2025-09-02 0.107 756,999 +0 0.01% 80,999
2025-09-03 2025-09-01 0.107 756,999 +0 0.01% 80,999
2025-09-02 2025-08-29 0.107 756,999 +0 0.01% 80,999
2025-09-01 2025-08-28 0.107 756,999 +0 0.01% 80,999
2025-08-29 2025-08-27 0.107 756,999 +0 0.01% 80,999
2025-08-28 2025-08-26 0.107 756,999 +0 0.01% 80,999
2025-08-27 2025-08-25 0.107 756,999 +0 0.01% 80,999
2025-08-26 2025-08-22 0.107 756,999 +0 0.01% 80,999
2025-08-25 2025-08-21 0.107 756,999 +0 0.01% 80,999
2025-08-22 2025-08-20 0.107 756,999 +0 0.01% 80,999
2025-08-21 2025-08-19 0.107 756,999 +0 0.01% 80,999
2025-08-20 2025-08-18 0.107 756,999 +0 0.01% 80,999
2025-08-19 2025-08-15 0.107 756,999 +0 0.01% 80,999
2025-08-18 2025-08-14 0.107 756,999 +0 0.01% 80,999
2025-08-15 2025-08-13 0.107 756,999 +0 0.01% 80,999
2025-08-14 2025-08-12 0.107 756,999 +0 0.01% 80,999
2025-08-13 2025-08-11 0.107 756,999 +0 0.01% 80,999
2025-08-12 2025-08-08 0.109 756,999 +0 0.01% 82,513
2025-08-11 2025-08-07 0.108 756,999 +0 0.01% 81,756
2025-08-08 2025-08-06 0.108 756,999 +0 0.01% 81,756
2025-08-07 2025-08-05 0.111 756,999 +0 0.01% 84,027
2025-08-06 2025-08-04 0.110 756,999 +0 0.01% 83,270
2025-08-05 2025-08-01 0.110 756,999 +0 0.01% 83,270
2025-08-04 2025-07-31 0.110 756,999 +0 0.01% 83,270
2025-08-01 2025-07-30 0.112 756,999 +0 0.01% 84,784
2025-07-31 2025-07-29 0.115 756,999 -20,000 0.01% 87,055
2025-03-04 2025-02-28 0.159 776,999 -30,000 0.01% 123,543
2024-12-05 2024-12-03 0.196 806,999 -50,000 0.01% 158,172
2024-11-28 2024-11-26 0.204 856,999 +50,000 0.01% 174,828
2024-10-03 2024-09-30 0.249 806,999 -20,000 0.01% 200,943
2024-09-26 2024-09-24 0.180 826,999 -10,000 0.01% 148,860
2024-06-19 2024-06-17 0.220 836,999 +50,000 0.01% 184,140
2024-05-06 2024-05-02 0.184 786,999 -2,000 0.01% 144,808
2024-04-17 2024-04-15 0.128 788,999 -40,000 0.01% 100,992
2024-01-22 2024-01-18 0.241 828,999 -180,000 0.01% 199,789
2023-09-26 2023-09-22 0.486 1,008,999 +43,870 0.01% 490,511
2023-08-30 2023-08-28 0.476 965,129 -9,566 0.01% 459,094
2023-05-08 2023-05-04 0.523 974,695 -28,695 0.01% 509,500
2022-11-16 2022-11-14 0.544 1,003,390 -57,392 0.01% 545,479
2022-11-01 2022-10-28 0.397 1,060,782 -143,478 0.01% 421,420
2021-10-21 2021-10-19 0.638 1,204,260 -47,826 0.02% 767,989
2021-09-30 2021-09-28 0.734 1,252,086 +56,913 0.02% 918,793
2021-06-25 2021-06-23 0.887 1,195,173 -54,783 0.02% 1,060,289
2021-04-30 2021-04-28 0.942 1,249,956 +54,783 0.02% 1,177,340
2021-03-25 2021-03-23 0.975 1,195,173 -365,217 0.02% 1,165,009
2021-02-26 2021-02-24 1.062 1,560,390 -9,131 0.02% 1,657,729
2021-02-24 2021-02-22 0.986 1,569,521 +410,870 0.02% 1,547,099
2021-02-22 2021-02-18 0.975 1,158,651 +45,652 0.02% 1,129,409
2021-02-16 2021-02-09 0.920 1,112,999 -54,783 0.02% 1,023,959
2021-01-21 2021-01-19 0.986 1,167,782 -82,174 0.02% 1,151,099
2021-01-18 2021-01-14 0.975 1,249,956 +9,131 0.02% 1,218,409
2021-01-14 2021-01-12 0.997 1,240,825 +56,609 0.02% 1,236,689
2021-01-06 2021-01-04 1.216 1,184,216 +27,391 0.02% 1,439,668
2020-12-21 2020-12-17 1.172 1,156,825 -36,522 0.02% 1,355,689
2020-12-10 2020-12-08 1.095 1,193,347 -73,043 0.02% 1,306,999
2020-12-09 2020-12-07 1.106 1,266,390 +54,782 0.02% 1,400,869
2020-10-16 2020-10-14 0.854 1,211,608 -31,043 0.02% 1,035,059
2020-09-29 2020-09-25 0.800 1,242,651 -31,044 0.02% 993,529
2020-09-25 2020-09-23 0.888 1,273,695 +48,989 0.02% 1,131,623
2020-09-24 2020-09-22 0.888 1,224,706 +29,849 0.02% 1,088,099
2020-08-06 2020-08-04 0.923 1,194,857 -52,676 0.02% 1,102,409
2020-08-04 2020-07-31 0.900 1,247,533 +52,676 0.02% 1,122,590
2020-07-29 2020-07-27 0.877 1,194,857 -52,676 0.02% 1,047,969
2020-07-24 2020-07-22 0.934 1,247,533 +26,338 0.02% 1,165,220
2020-07-22 2020-07-20 0.968 1,221,195 +26,338 0.02% 1,182,349
2020-07-14 2020-07-10 1.002 1,194,857 -10,535 0.02% 1,197,679
2020-07-08 2020-07-06 1.002 1,205,392 -43,896 0.02% 1,208,239
2020-07-07 2020-07-03 0.945 1,249,288 -175,586 0.02% 1,181,089
2020-07-06 2020-07-02 0.923 1,424,874 +175,586 0.02% 1,314,629
2020-07-03 2020-06-30 0.900 1,249,288 -52,676 0.02% 1,124,169
2020-06-26 2020-06-23 0.957 1,301,964 +35,117 0.02% 1,245,719
2020-06-24 2020-06-22 0.968 1,266,847 +70,234 0.02% 1,226,549
2020-06-15 2020-06-11 0.957 1,196,613 +10,535 0.02% 1,144,919
2020-06-09 2020-06-05 1.014 1,186,078 -26,338 0.02% 1,202,389
2020-06-01 2020-05-28 0.809 1,212,416 -52,675 0.02% 980,510
2020-05-25 2020-05-21 0.843 1,265,091 -52,676 0.02% 1,066,339
2020-05-05 2020-04-29 0.843 1,317,767 -17,558 0.02% 1,110,740
2020-04-29 2020-04-27 0.832 1,335,325 -8,779 0.02% 1,110,329
2020-04-09 2020-04-07 0.820 1,344,104 -26,338 0.02% 1,102,319
2020-03-20 2020-03-18 0.843 1,370,442 -1,756 0.02% 1,155,139
2020-02-27 2020-02-25 0.991 1,372,198 -15,803 0.02% 1,359,809
2020-02-11 2020-02-07 1.014 1,388,001 +29,850 0.02% 1,407,089
2020-01-21 2020-01-17 1.219 1,358,151 -26,338 0.02% 1,655,289
2020-01-07 2020-01-03 1.162 1,384,489 -17,559 0.02% 1,608,539
2020-01-06 2020-01-02 1.173 1,402,048 -26,337 0.02% 1,644,909
2020-01-03 2019-12-31 1.128 1,428,385 -175,586 0.02% 1,610,729
2020-01-02 2019-12-27 1.128 1,603,971 +219,482 0.02% 1,808,729
2019-12-06 2019-12-04 1.037 1,384,489 -80,769 0.02% 1,435,069
2019-11-12 2019-11-08 1.082 1,465,258 -112,375 0.02% 1,585,549
2019-10-16 2019-10-14 1.082 1,577,633 +112,375 0.02% 1,707,149
2019-09-23 2019-09-19 1.128 1,465,258 -17,559 0.02% 1,652,309
2019-09-18 2019-09-16 1.244 1,482,817 +35,117 0.02% 1,845,274
2019-09-17 2019-09-13 1.280 1,447,700 +69,601 0.02% 1,853,542
2019-09-10 2019-09-06 1.256 1,378,099 -83,572 0.02% 1,731,449
2019-09-09 2019-09-05 1.244 1,461,671 +100,287 0.02% 1,818,959
2019-09-06 2019-09-04 1.173 1,361,384 +41,785 0.02% 1,596,418
2019-08-21 2019-08-19 1.244 1,319,599 +16,715 0.02% 1,642,160
2019-08-20 2019-08-16 1.161 1,302,884 -25,072 0.02% 1,512,229
2019-08-01 2019-07-30 1.304 1,327,956 -16,714 0.02% 1,732,009
2019-07-11 2019-07-09 1.352 1,344,670 +25,071 0.02% 1,818,169
2019-07-08 2019-07-04 1.400 1,319,599 -8,357 0.02% 1,847,429
2019-07-02 2019-06-27 1.376 1,327,956 -8,357 0.02% 1,827,349
2019-06-05 2019-06-03 1.352 1,336,313 -11,700 0.02% 1,806,869
2019-05-17 2019-05-15 1.340 1,348,013 +6,686 0.02% 1,806,559
2019-04-12 2019-04-10 1.544 1,341,327 -41,786 0.02% 2,070,448
2019-04-08 2019-04-03 1.568 1,383,113 +25,071 0.02% 2,168,048
2019-03-28 2019-03-26 1.496 1,358,042 -16,714 0.02% 2,031,249
2019-03-22 2019-03-20 1.544 1,374,756 -83,572 0.02% 2,122,049
2019-03-21 2019-03-19 1.568 1,458,328 -8,357 0.02% 2,285,949
2019-03-20 2019-03-18 1.544 1,466,685 +83,572 0.02% 2,263,949
2019-03-11 2019-03-07 1.556 1,383,113 +25,071 0.02% 2,151,498
2019-03-08 2019-03-06 1.615 1,358,042 -13,371 0.02% 2,193,749
2019-03-07 2019-03-05 1.615 1,371,413 -3,343 0.02% 2,215,349
2019-03-06 2019-03-04 1.639 1,374,756 -38,443 0.02% 2,253,649
2019-03-05 2019-03-01 1.603 1,413,199 +25,072 0.02% 2,265,939
2019-03-01 2019-02-27 1.615 1,388,127 +16,714 0.02% 2,242,348
2019-02-27 2019-02-25 1.687 1,371,413 -75,215 0.02% 2,313,808
2019-02-26 2019-02-22 1.627 1,446,628 +50,143 0.02% 2,354,159
2019-02-25 2019-02-21 1.484 1,396,485 +25,072 0.02% 2,072,039
2018-12-07 2018-12-05 1.424 1,371,413 -16,714 0.02% 1,952,789
2018-11-08 2018-11-06 1.472 1,388,127 -80,229 0.02% 2,043,028
2018-11-06 2018-11-02 1.472 1,468,356 +80,229 0.02% 2,161,108
2018-10-11 2018-10-09 1.436 1,388,127 -100,287 0.02% 1,993,198
2018-10-10 2018-10-08 1.436 1,488,414 +835 0.02% 2,137,199
2018-10-08 2018-10-04 1.484 1,487,579 -8,357 0.02% 2,207,200
2018-09-11 2018-09-07 1.579 1,495,936 -125,358 0.02% 2,362,800
2018-09-07 2018-09-05 1.591 1,621,294 +50,143 0.02% 2,580,200
2018-09-06 2018-09-04 1.639 1,571,151 -36,771 0.02% 2,575,601
2018-09-05 2018-09-03 1.627 1,607,922 +36,771 0.02% 2,616,640
2018-08-30 2018-08-28 1.687 1,571,151 -142,072 0.02% 2,650,801
2018-08-29 2018-08-27 1.687 1,713,223 +234,001 0.03% 2,890,500
2018-08-28 2018-08-24 1.651 1,479,222 -3,342 0.02% 2,442,601
2018-08-24 2018-08-22 1.785 1,482,564 +33,428 0.02% 2,646,450
2018-08-23 2018-08-21 1.773 1,449,136 -99,729 0.02% 2,568,815
2018-08-17 2018-08-15 1.711 1,548,865 +40,335 0.02% 2,649,600
2018-08-15 2018-08-13 1.797 1,508,530 -25,814 0.02% 2,711,500
2018-08-13 2018-08-09 1.810 1,534,344 +48,402 0.02% 2,776,920
2018-08-09 2018-08-07 1.797 1,485,942 -72,603 0.02% 2,670,900
2018-08-08 2018-08-06 1.723 1,558,545 +72,603 0.02% 2,685,480
2018-08-07 2018-08-03 1.760 1,485,942 +80,670 0.02% 2,615,640
2018-07-30 2018-07-26 1.897 1,405,272 +17,747 0.02% 2,665,260
2018-07-18 2018-07-16 1.859 1,387,525 +16,134 0.02% 2,580,001
2018-06-29 2018-06-27 1.785 1,371,391 -100,031 0.02% 2,448,001
2018-06-28 2018-06-26 1.822 1,471,422 +59,696 0.02% 2,681,281
2018-06-27 2018-06-25 1.897 1,411,726 -56,469 0.02% 2,677,501
2018-06-21 2018-06-19 1.946 1,468,195 +74,217 0.02% 2,857,400
2018-06-14 2018-06-12 2.120 1,393,978 +24,201 0.02% 2,954,879
2018-06-07 2018-06-05 2.095 1,369,777 -62,923 0.02% 2,869,619
2018-06-05 2018-06-01 2.033 1,432,700 +62,923 0.02% 2,912,640
2018-06-04 2018-05-31 2.058 1,369,777 +32,268 0.02% 2,818,679
2018-06-01 2018-05-30 2.033 1,337,509 +20,974 0.02% 2,719,119
2018-05-31 2018-05-29 2.132 1,316,535 +48,402 0.02% 2,807,040
2018-05-29 2018-05-25 2.231 1,268,133 -90,351 0.02% 2,829,600
2018-05-28 2018-05-24 2.293 1,358,484 -69,376 0.02% 3,115,401
2018-05-24 2018-05-21 2.120 1,427,860 +54,856 0.02% 3,026,701
2018-05-10 2018-05-08 2.095 1,373,004 +8,067 0.02% 2,876,380
2018-04-26 2018-04-24 2.132 1,364,937 -46,789 0.02% 2,910,240
2018-04-25 2018-04-23 2.083 1,411,726 +32,268 0.02% 2,940,001
2018-04-24 2018-04-20 2.107 1,379,458 +8,067 0.02% 2,907,001
2018-04-23 2018-04-19 2.169 1,371,391 -203,288 0.02% 2,975,001
2018-04-20 2018-04-18 2.083 1,574,679 +154,886 0.02% 3,279,360
2018-04-19 2018-04-17 2.145 1,419,793 +48,402 0.02% 3,044,801
2018-04-09 2018-04-04 2.157 1,371,391 -24,201 0.02% 2,958,001
2018-04-06 2018-04-03 2.169 1,395,592 +24,201 0.02% 3,027,501
2018-03-29 2018-03-27 2.269 1,371,391 -40,335 0.02% 3,111,001
2018-03-28 2018-03-26 2.244 1,411,726 -48,402 0.02% 3,167,501
2018-03-27 2018-03-23 2.207 1,460,128 +72,603 0.02% 3,221,801
2018-03-26 2018-03-22 2.318 1,387,525 -41,948 0.02% 3,216,401
2018-03-23 2018-03-21 2.330 1,429,473 +41,948 0.02% 3,331,360
2018-03-16 2018-03-14 2.430 1,387,525 +16,134 0.02% 3,371,201
2018-03-14 2018-03-12 2.430 1,371,391 -17,747 0.02% 3,332,001
2018-03-13 2018-03-09 2.380 1,389,138 -6,454 0.02% 3,306,240
2018-03-08 2018-03-06 2.318 1,395,592 +16,134 0.02% 3,235,101
2018-03-06 2018-03-02 2.293 1,379,458 -20,974 0.02% 3,163,501
2018-03-05 2018-03-01 2.318 1,400,432 +6,454 0.02% 3,246,320
2018-03-02 2018-02-28 2.293 1,393,978 +16,134 0.02% 3,196,799
2018-03-01 2018-02-27 2.306 1,377,844 +16,134 0.02% 3,176,879
2018-02-23 2018-02-21 2.417 1,361,710 +32,268 0.02% 3,291,599
2018-02-21 2018-02-15 2.392 1,329,442 +72,603 0.02% 3,180,639
2018-02-12 2018-02-08 2.430 1,256,839 -24,201 0.02% 3,053,679
2018-02-09 2018-02-07 2.430 1,281,040 -24,201 0.02% 3,112,479
2018-02-07 2018-02-05 2.678 1,305,241 +62,922 0.02% 3,494,879
2018-02-06 2018-02-02 2.802 1,242,319 -17,747 0.02% 3,480,401
2018-02-05 2018-02-01 2.802 1,260,066 +33,881 0.02% 3,530,120
2018-02-02 2018-01-31 2.925 1,226,185 -514,675 0.02% 3,587,201
2018-02-01 2018-01-30 2.913 1,740,860 -16,134 0.03% 5,071,301
2018-01-31 2018-01-29 2.888 1,756,994 -4,840 0.03% 5,074,741
2018-01-30 2018-01-26 2.888 1,761,834 +87,124 0.03% 5,088,721
2018-01-29 2018-01-25 2.678 1,674,710 +161,340 0.03% 4,484,160
2018-01-26 2018-01-24 2.678 1,513,370 +298,479 0.02% 4,052,160
2018-01-24 2018-01-22 2.702 1,214,891 -32,268 0.02% 3,283,080
2018-01-23 2018-01-19 2.603 1,247,159 -8,067 0.02% 3,246,600
2018-01-19 2018-01-17 2.578 1,255,226 -8,067 0.02% 3,236,480
2018-01-17 2018-01-15 2.554 1,263,293 -16,134 0.02% 3,225,960
2018-01-15 2018-01-11 2.640 1,279,427 +40,335 0.02% 3,378,180
2018-01-10 2018-01-08 2.814 1,239,092 -24,201 0.02% 3,486,720
2018-01-09 2018-01-05 2.715 1,263,293 +24,201 0.02% 3,429,540
2018-01-08 2018-01-04 2.678 1,239,092 -16,134 0.02% 3,317,760
2018-01-04 2018-01-02 2.653 1,255,226 -25,814 0.02% 3,329,840
2017-12-28 2017-12-22 2.454 1,281,040 -48,402 0.02% 3,144,239
2017-12-21 2017-12-19 2.492 1,329,442 +24,201 0.02% 3,312,479
2017-12-19 2017-12-15 2.529 1,305,241 -32,268 0.02% 3,300,719
2017-12-13 2017-12-11 2.492 1,337,509 +32,268 0.02% 3,332,579
2017-12-11 2017-12-07 2.380 1,305,241 -3,227 0.02% 3,106,559
2017-12-08 2017-12-06 2.368 1,308,468 -51,629 0.02% 3,098,020
2017-12-07 2017-12-05 2.492 1,360,097 +35,495 0.02% 3,388,860
2017-12-06 2017-12-04 2.330 1,324,602 +48,402 0.02% 3,086,960
2017-12-01 2017-11-29 2.380 1,276,200 -8,067 0.02% 3,037,440
2017-11-23 2017-11-21 2.355 1,284,267 -16,134 0.02% 3,024,800
2017-11-21 2017-11-17 2.293 1,300,401 +24,201 0.02% 2,982,200
2017-11-20 2017-11-16 2.355 1,276,200 +16,134 0.02% 3,005,800
2017-11-16 2017-11-14 2.405 1,260,066 -40,335 0.02% 3,030,280
2017-11-15 2017-11-13 2.467 1,300,401 +8,067 0.02% 3,207,880
2017-11-13 2017-11-09 2.541 1,292,334 -80,670 0.02% 3,284,100
2017-11-10 2017-11-08 2.516 1,373,004 +11,294 0.02% 3,455,060
2017-11-08 2017-11-06 2.566 1,361,710 -35,495 0.02% 3,494,159
2017-11-06 2017-11-02 2.566 1,397,205 +32,268 0.02% 3,585,240
2017-11-03 2017-11-01 2.653 1,364,937 +40,335 0.02% 3,620,880
2017-11-02 2017-10-31 2.702 1,324,602 -91,964 0.02% 3,579,560
2017-11-01 2017-10-30 2.715 1,416,566 +32,268 0.02% 3,845,640
2017-10-31 2017-10-27 2.802 1,384,298 +16,134 0.02% 3,878,160
2017-10-30 2017-10-26 2.864 1,368,164 +79,057 0.02% 3,917,760
2017-10-27 2017-10-25 2.516 1,289,107 -9,681 0.02% 3,243,939
2017-10-26 2017-10-24 2.492 1,298,788 +33,882 0.02% 3,236,101
2017-10-25 2017-10-23 2.529 1,264,906 -40,335 0.02% 3,198,719
2017-10-24 2017-10-20 2.554 1,305,241 -40,335 0.02% 3,333,079
2017-10-20 2017-10-18 2.616 1,345,576 +24,201 0.02% 3,519,479
2017-10-19 2017-10-17 2.591 1,321,375 -185,541 0.02% 3,423,419
2017-10-18 2017-10-16 2.715 1,506,916 -103,258 0.02% 4,090,919
2017-10-17 2017-10-13 2.678 1,610,174 +108,098 0.02% 4,311,360
2017-10-16 2017-10-12 2.764 1,502,076 -80,670 0.02% 4,152,259
2017-10-13 2017-10-11 2.727 1,582,746 +29,041 0.02% 4,316,399
2017-10-12 2017-10-10 2.963 1,553,705 +17,747 0.02% 4,603,140
2017-10-11 2017-10-09 2.975 1,535,958 -70,989 0.02% 4,569,601
2017-10-10 2017-10-06 2.987 1,606,947 -48,402 0.02% 4,800,719
2017-10-09 2017-10-04 2.913 1,655,349 +191,994 0.03% 4,822,199
2017-10-06 2017-10-03 2.938 1,463,355 +129,073 0.02% 4,299,181
2017-10-04 2017-09-29 2.764 1,334,282 -145,207 0.02% 3,688,419
2017-10-03 2017-09-28 2.454 1,479,489 -20,974 0.02% 3,631,321
2017-09-29 2017-09-27 2.566 1,500,463 -32,268 0.02% 3,850,201
2017-09-28 2017-09-26 2.194 1,532,731 +80,670 0.02% 3,363,000
2017-09-27 2017-09-25 2.219 1,452,061 -290,412 0.02% 3,222,001
2017-09-26 2017-09-22 2.467 1,742,473 +322,680 0.03% 4,298,400
2017-09-25 2017-09-21 2.479 1,419,793 +46,789 0.02% 3,520,001
2017-09-22 2017-09-20 2.256 1,373,004 -24,201 0.02% 3,097,640
2017-09-21 2017-09-19 2.194 1,397,205 +24,201 0.02% 3,065,640
2017-09-20 2017-09-18 2.207 1,373,004 -48,402 0.02% 3,029,560
2017-09-19 2017-09-15 2.182 1,421,406 -24,201 0.02% 3,101,120
2017-09-18 2017-09-14 2.107 1,445,607 -16,134 0.02% 3,046,400
2017-09-15 2017-09-13 2.083 1,461,741 -32,268 0.02% 3,044,160
2017-09-14 2017-09-12 2.120 1,494,009 -72,603 0.02% 3,166,920
2017-09-11 2017-09-07 2.021 1,566,612 -32,268 0.02% 3,165,460
2017-09-07 2017-09-05 2.008 1,598,880 -40,335 0.02% 3,210,840
2017-09-05 2017-09-01 2.033 1,639,215 -80,670 0.03% 3,332,479
2017-09-04 2017-08-31 1.996 1,719,885 +40,335 0.03% 3,432,519
2017-09-01 2017-08-30 1.996 1,679,550 -112,938 0.03% 3,352,019
2017-08-30 2017-08-28 1.959 1,792,488 -32,268 0.03% 3,510,759
2017-08-29 2017-08-25 1.946 1,824,756 +16,134 0.03% 3,551,339
2017-08-28 2017-08-24 1.946 1,808,622 -108,098 0.03% 3,519,939
2017-08-25 2017-08-22 2.072 1,916,720 +108,098 0.03% 3,971,703
2017-08-24 2017-08-21 2.047 1,808,622 +55,821 0.03% 3,701,441
2017-08-21 2017-08-17 2.059 1,752,801 +39,090 0.03% 3,609,621
2017-08-18 2017-08-16 2.059 1,713,711 -7,818 0.03% 3,529,121
2017-08-10 2017-08-08 2.123 1,721,529 +31,273 0.03% 3,655,321
2017-08-09 2017-08-07 2.162 1,690,256 +15,636 0.03% 3,653,779
2017-08-03 2017-08-01 2.174 1,674,620 +23,454 0.03% 3,641,399
2017-08-02 2017-07-31 2.174 1,651,166 +70,362 0.03% 3,590,399
2017-07-31 2017-07-27 2.226 1,580,804 -109,452 0.03% 3,518,280
2017-07-27 2017-07-25 2.174 1,690,256 +39,090 0.03% 3,675,399
2017-07-26 2017-07-24 2.226 1,651,166 -93,817 0.03% 3,674,879
2017-07-25 2017-07-21 2.251 1,744,983 -10,945 0.03% 3,928,321
2017-07-24 2017-07-20 2.213 1,755,928 -17,200 0.03% 3,885,580
2017-07-21 2017-07-19 2.213 1,773,128 +23,455 0.03% 3,923,641
2017-07-13 2017-07-11 1.970 1,749,673 -164,179 0.03% 3,446,519
2017-07-10 2017-07-06 1.995 1,913,852 -51,599 0.03% 3,818,880
2017-07-07 2017-07-05 1.944 1,965,451 +10,945 0.03% 3,821,280
2017-07-06 2017-07-04 1.983 1,954,506 +7,818 0.03% 3,875,001
2017-07-05 2017-07-03 1.944 1,946,688 +134,470 0.03% 3,784,801
2017-07-03 2017-06-29 1.842 1,812,218 -14,072 0.03% 3,337,921
2017-06-30 2017-06-28 1.867 1,826,290 +31,272 0.03% 3,410,560
2017-06-26 2017-06-22 1.880 1,795,018 -3,127 0.03% 3,375,120
2017-05-16 2017-05-12 1.893 1,798,145 -7,818 0.03% 3,404,000
2017-05-12 2017-05-10 1.906 1,805,963 +39,090 0.03% 3,441,900
2017-05-10 2017-05-08 1.906 1,766,873 +31,272 0.03% 3,367,400
2017-05-05 2017-05-02 1.983 1,735,601 -31,272 0.03% 3,441,000
2017-05-04 2017-04-28 1.944 1,766,873 -70,362 0.03% 3,435,200
2017-05-02 2017-04-27 1.919 1,837,235 -31,272 0.03% 3,524,999
2017-04-25 2017-04-21 1.919 1,868,507 -7,818 0.03% 3,584,999
2017-04-19 2017-04-13 2.047 1,876,325 -78,181 0.03% 3,839,999
2017-04-12 2017-04-10 1.995 1,954,506 +39,090 0.03% 3,900,001
2017-04-11 2017-04-07 2.008 1,915,416 +109,453 0.03% 3,846,501
2017-04-07 2017-04-05 2.059 1,805,963 -46,908 0.03% 3,719,100
2017-04-06 2017-04-03 2.034 1,852,871 +31,272 0.03% 3,768,299
2017-04-03 2017-03-30 2.047 1,821,599 +31,272 0.03% 3,727,999
2017-03-29 2017-03-27 2.072 1,790,327 +31,272 0.03% 3,709,800
2017-03-24 2017-03-22 2.123 1,759,055 +15,636 0.03% 3,735,000
2017-03-23 2017-03-21 2.174 1,743,419 -31,272 0.03% 3,791,000
2017-03-21 2017-03-17 2.136 1,774,691 -39,090 0.03% 3,790,900
2017-03-16 2017-03-14 2.123 1,813,781 -78,180 0.03% 3,851,199
2017-03-15 2017-03-13 2.123 1,891,961 +15,636 0.03% 4,017,199
2017-03-13 2017-03-09 2.059 1,876,325 -14,073 0.03% 3,863,999
2017-02-28 2017-02-24 2.098 1,890,398 +31,272 0.03% 3,965,520
2017-02-23 2017-02-21 2.111 1,859,126 +90,689 0.03% 3,923,700
2017-02-22 2017-02-20 2.111 1,768,437 +70,362 0.03% 3,732,301
2017-02-20 2017-02-16 2.136 1,698,075 +14,073 0.03% 3,627,241
2017-02-17 2017-02-15 2.123 1,684,002 -21,891 0.03% 3,575,640
2017-02-16 2017-02-14 2.136 1,705,893 +21,891 0.03% 3,643,941
2017-02-13 2017-02-09 2.136 1,684,002 -31,272 0.03% 3,597,180
2017-02-10 2017-02-08 2.085 1,715,274 -26,581 0.03% 3,576,220
2017-02-09 2017-02-07 2.059 1,741,855 +57,853 0.03% 3,587,079
2017-02-08 2017-02-06 2.072 1,684,002 +54,726 0.03% 3,489,480
2017-02-03 2017-02-01 2.111 1,629,276 -7,818 0.03% 3,438,600
2017-01-24 2017-01-20 2.149 1,637,094 +23,454 0.03% 3,517,920
2017-01-20 2017-01-18 2.174 1,613,640 -26,581 0.03% 3,508,800
2017-01-19 2017-01-17 2.149 1,640,221 -78,180 0.03% 3,524,640
2017-01-18 2017-01-16 2.149 1,718,401 +18,763 0.03% 3,692,639
2017-01-17 2017-01-13 2.213 1,699,638 -78,180 0.03% 3,761,020
2017-01-16 2017-01-12 2.213 1,777,818 +232,977 0.03% 3,934,019
2016-12-16 2016-12-14 2.136 1,544,841 -15,636 0.02% 3,299,919
2016-12-15 2016-12-13 2.149 1,560,477 -46,908 0.02% 3,353,279
2016-12-13 2016-12-09 2.213 1,607,385 -23,455 0.03% 3,556,879
2016-12-06 2016-12-02 2.264 1,630,840 -23,454 0.03% 3,692,221
2016-12-02 2016-11-30 2.302 1,654,294 +15,636 0.03% 3,808,801
2016-12-01 2016-11-29 2.315 1,638,658 -9,381 0.03% 3,793,761
2016-11-30 2016-11-28 2.187 1,648,039 +23,454 0.03% 3,604,680
2016-11-11 2016-11-09 2.072 1,624,585 -23,454 0.03% 3,366,360
2016-10-27 2016-10-25 2.226 1,648,039 -23,454 0.03% 3,667,920
2016-10-26 2016-10-24 2.162 1,671,493 -39,090 0.03% 3,613,220
2016-10-24 2016-10-19 2.085 1,710,583 +15,636 0.03% 3,566,439
2016-10-17 2016-10-13 2.047 1,694,947 +39,090 0.03% 3,468,799
2016-10-14 2016-10-12 2.111 1,655,857 +78,180 0.03% 3,494,700
2016-10-11 2016-10-06 2.264 1,577,677 +7,818 0.03% 3,571,860
2016-09-27 2016-09-23 2.302 1,569,859 -1,564 0.03% 3,614,400
2016-09-26 2016-09-22 2.302 1,571,423 -39,090 0.03% 3,618,001
2016-09-21 2016-09-19 2.251 1,610,513 +23,454 0.03% 3,625,601
2016-09-20 2016-09-15 2.213 1,587,059 +15,636 0.03% 3,511,901
2016-09-15 2016-09-13 2.213 1,571,423 +39,091 0.03% 3,477,301
2016-09-13 2016-09-09 2.379 1,532,332 -117,271 0.02% 3,645,599
2016-09-09 2016-09-07 2.392 1,649,603 -31,272 0.03% 3,945,701
2016-09-08 2016-09-06 2.290 1,680,875 -60,980 0.03% 3,848,500
2016-09-07 2016-09-05 2.149 1,741,855 +12,508 0.03% 3,743,039
2016-09-02 2016-08-31 2.136 1,729,347 -71,925 0.03% 3,694,041
2016-09-01 2016-08-30 2.162 1,801,272 +25,017 0.03% 3,893,759
2016-08-30 2016-08-26 2.136 1,776,255 -15,636 0.03% 3,794,241
2016-08-24 2016-08-22 2.305 1,791,891 +51,789 0.03% 4,130,376
2016-08-23 2016-08-19 2.331 1,740,102 -189,802 0.03% 4,056,840
2016-08-22 2016-08-18 2.345 1,929,904 +192,839 0.03% 4,524,761
2016-08-19 2016-08-17 2.266 1,737,065 -68,329 0.03% 3,935,360
2016-08-18 2016-08-16 2.318 1,805,394 +91,105 0.03% 4,185,280
2016-08-17 2016-08-15 2.266 1,714,289 +22,776 0.03% 3,883,760
2016-08-15 2016-08-11 2.200 1,691,513 -7,592 0.03% 3,720,760
2016-08-09 2016-08-05 2.160 1,699,105 -75,921 0.03% 3,670,320
2016-08-05 2016-08-03 2.094 1,775,026 +37,961 0.03% 3,717,421
2016-07-25 2016-07-21 2.160 1,737,065 -7,592 0.03% 3,752,320
2016-07-19 2016-07-15 2.121 1,744,657 -15,184 0.03% 3,699,779
2016-07-18 2016-07-14 2.147 1,759,841 -15,185 0.03% 3,778,339
2016-06-28 2016-06-24 2.002 1,775,026 -22,776 0.03% 3,553,761
2016-06-03 2016-06-01 1.936 1,797,802 -10,629 0.03% 3,480,960
2016-06-02 2016-05-31 1.936 1,808,431 -7,592 0.03% 3,501,541
2016-05-27 2016-05-25 1.870 1,816,023 -7,592 0.03% 3,396,641
2016-05-23 2016-05-19 1.897 1,823,615 +22,776 0.03% 3,458,880
2016-05-17 2016-05-13 1.844 1,800,839 +25,813 0.03% 3,320,801
2016-04-15 2016-04-13 2.121 1,775,026 +75,921 0.03% 3,764,181
2016-03-24 2016-03-22 2.147 1,699,105 +25,813 0.03% 3,647,940
2016-03-04 2016-03-02 2.134 1,673,292 -10,629 0.03% 3,570,480
2016-02-26 2016-02-24 2.055 1,683,921 -10,629 0.03% 3,460,081
2016-02-03 2016-02-01 2.055 1,694,550 -13,665 0.03% 3,481,921
2016-02-01 2016-01-28 1.949 1,708,215 -12,148 0.03% 3,329,999
2016-01-27 2016-01-25 1.936 1,720,363 -10,629 0.03% 3,331,021
2016-01-12 2016-01-08 1.989 1,730,992 -30,368 0.03% 3,442,801
2016-01-11 2016-01-07 1.989 1,761,360 +1,519 0.03% 3,503,200
2016-01-06 2016-01-04 2.173 1,759,841 +15,184 0.03% 3,824,699
2015-12-15 2015-12-11 2.173 1,744,657 +37,960 0.03% 3,791,699
2015-12-14 2015-12-10 2.186 1,706,697 -15,184 0.03% 3,731,680
2015-12-10 2015-12-08 2.279 1,721,881 -15,184 0.03% 3,923,640
2015-12-01 2015-11-27 2.371 1,737,065 +7,592 0.03% 4,118,400
2015-11-30 2015-11-26 2.397 1,729,473 +9,110 0.03% 4,145,960
2015-11-25 2015-11-23 2.476 1,720,363 +7,592 0.03% 4,260,081
2015-11-24 2015-11-20 2.503 1,712,771 -16,702 0.03% 4,286,401
2015-11-23 2015-11-19 2.437 1,729,473 -7,592 0.03% 4,214,300
2015-11-17 2015-11-13 2.358 1,737,065 +30,368 0.03% 4,095,520
2015-11-13 2015-11-11 2.397 1,706,697 +16,703 0.03% 4,091,360
2015-11-11 2015-11-09 2.476 1,689,994 -303,683 0.03% 4,184,879
2015-11-10 2015-11-06 2.489 1,993,677 +303,683 0.03% 4,963,140
2015-11-09 2015-11-05 2.529 1,689,994 -112,363 0.03% 4,273,919
2015-11-06 2015-11-04 2.555 1,802,357 +135,139 0.03% 4,605,560
2015-11-05 2015-11-03 2.476 1,667,218 -9,111 0.03% 4,128,480
2015-11-03 2015-10-30 2.450 1,676,329 +9,111 0.03% 4,106,881
2015-11-02 2015-10-29 2.489 1,667,218 +15,184 0.03% 4,150,440
2015-10-30 2015-10-28 2.489 1,652,034 +15,184 0.03% 4,112,640
2015-10-27 2015-10-23 2.582 1,636,850 -95,660 0.03% 4,225,760
2015-10-26 2015-10-22 2.582 1,732,510 +95,660 0.03% 4,472,720
2015-10-23 2015-10-20 2.634 1,636,850 -15,184 0.03% 4,312,000
2015-10-22 2015-10-19 2.687 1,652,034 -288,499 0.03% 4,439,040
2015-10-20 2015-10-16 2.700 1,940,533 +318,867 0.03% 5,239,801
2015-10-19 2015-10-15 2.582 1,621,666 +22,776 0.03% 4,186,561
2015-10-14 2015-10-12 2.792 1,598,890 -7,592 0.03% 4,464,721
2015-10-12 2015-10-08 2.727 1,606,482 -15,184 0.03% 4,380,121
2015-10-09 2015-10-07 2.740 1,621,666 -25,813 0.03% 4,442,881
2015-10-08 2015-10-06 2.608 1,647,479 -15,184 0.03% 4,296,601
2015-10-06 2015-10-02 2.661 1,662,663 -18,221 0.03% 4,423,800
2015-10-05 2015-09-30 2.489 1,680,884 +9,111 0.03% 4,184,460
2015-09-25 2015-09-23 2.555 1,671,773 -7,592 0.03% 4,271,879
2015-09-23 2015-09-21 2.661 1,679,365 -7,593 0.03% 4,468,239
2015-09-22 2015-09-18 2.661 1,686,958 -37,960 0.03% 4,488,441
2015-09-15 2015-09-11 2.542 1,724,918 -4,555 0.03% 4,384,960
2015-09-10 2015-09-08 2.568 1,729,473 -9,111 0.03% 4,442,100
2015-09-07 2015-09-02 2.529 1,738,584 +24,295 0.03% 4,396,801
2015-09-04 2015-09-01 2.529 1,714,289 +88,068 0.03% 4,335,360
2015-09-01 2015-08-28 2.713 1,626,221 -22,776 0.03% 4,412,520
2015-08-31 2015-08-27 2.700 1,648,997 -15,184 0.03% 4,452,599
2015-08-27 2015-08-25 2.595 1,664,181 +13,665 0.03% 4,318,239
2015-08-26 2015-08-24 2.990 1,650,516 +57,700 0.03% 4,934,762
2015-08-25 2015-08-21 3.314 1,592,816 -11,102 0.03% 5,278,907
2015-08-24 2015-08-20 3.342 1,603,918 +52,472 0.03% 5,360,942
2015-08-21 2015-08-19 3.385 1,551,446 -14,182 0.03% 5,251,199
2015-08-20 2015-08-18 3.371 1,565,628 -14,181 0.03% 5,277,121
2015-08-18 2015-08-14 3.399 1,579,809 -35,454 0.03% 5,369,480
2015-08-14 2015-08-12 3.328 1,615,263 +15,600 0.03% 5,376,081
2015-08-13 2015-08-11 3.441 1,599,663 -7,091 0.03% 5,504,640
2015-08-11 2015-08-07 3.300 1,606,754 +11,345 0.03% 5,302,441
2015-08-07 2015-08-05 3.215 1,595,409 -28,362 0.03% 5,130,001
2015-08-06 2015-08-04 3.173 1,623,771 +8,508 0.03% 5,152,498
2015-08-05 2015-08-03 3.173 1,615,263 +35,454 0.03% 5,125,501
2015-08-04 2015-07-31 3.230 1,579,809 +7,091 0.03% 5,102,120
2015-08-03 2015-07-30 3.230 1,572,718 +7,090 0.03% 5,079,219
2015-07-31 2015-07-29 3.258 1,565,628 -17,017 0.03% 5,100,481
2015-07-30 2015-07-28 3.173 1,582,645 +2,836 0.03% 5,021,999
2015-07-29 2015-07-27 3.173 1,579,809 +32,617 0.03% 5,013,000
2015-07-28 2015-07-24 3.371 1,547,192 +1,418 0.03% 5,214,980
2015-07-27 2015-07-23 3.385 1,545,774 +21,272 0.03% 5,232,001
2015-07-24 2015-07-22 3.427 1,524,502 +28,363 0.03% 5,224,501
2015-07-23 2015-07-21 3.469 1,496,139 +12,763 0.03% 5,190,601
2015-07-22 2015-07-20 3.526 1,483,376 -24,108 0.03% 5,230,002
2015-07-20 2015-07-16 3.314 1,507,484 +8,509 0.03% 4,996,100
2015-07-17 2015-07-15 3.272 1,498,975 +45,380 0.03% 4,904,480
2015-07-16 2015-07-14 3.357 1,453,595 +7,091 0.03% 4,879,001
2015-07-15 2015-07-13 3.314 1,446,504 -1,418 0.03% 4,794,000
2015-07-14 2015-07-10 3.258 1,447,922 -14,181 0.03% 4,717,020
2015-07-13 2015-07-09 3.089 1,462,103 -107,779 0.03% 4,515,779
2015-07-10 2015-07-08 2.708 1,569,882 +7,091 0.03% 4,250,880
2015-07-09 2015-07-07 2.905 1,562,791 -11,346 0.03% 4,540,239
2015-07-08 2015-07-06 3.145 1,574,137 -32,617 0.03% 4,950,601
2015-07-07 2015-07-03 3.455 1,606,754 +51,053 0.03% 5,551,701
2015-07-06 2015-07-02 3.610 1,555,701 -7,090 0.03% 5,616,641
2015-07-03 2015-06-30 3.780 1,562,791 +107,778 0.03% 5,906,718
2015-07-02 2015-06-29 3.540 1,455,013 +70,907 0.03% 5,150,521
2015-06-30 2015-06-26 3.794 1,384,106 +21,272 0.02% 5,250,881
2015-06-29 2015-06-25 3.836 1,362,834 +21,273 0.02% 5,227,842
2015-06-26 2015-06-24 3.921 1,341,561 -46,799 0.02% 5,259,758
2015-06-25 2015-06-23 3.892 1,388,360 -14,181 0.02% 5,404,080
2015-06-24 2015-06-22 3.892 1,402,541 -35,454 0.02% 5,459,278
2015-06-23 2015-06-19 3.737 1,437,995 -7,091 0.03% 5,374,200
2015-06-22 2015-06-18 3.751 1,445,086 +14,182 0.03% 5,421,081
2015-06-19 2015-06-17 3.836 1,430,904 -36,872 0.03% 5,488,959
2015-06-18 2015-06-16 3.681 1,467,776 +51,053 0.03% 5,402,700
2015-06-17 2015-06-15 3.794 1,416,723 +35,454 0.02% 5,374,620
2015-06-16 2015-06-12 3.935 1,381,269 -49,635 0.02% 5,434,919
2015-06-15 2015-06-11 3.765 1,430,904 +63,816 0.03% 5,388,059
2015-06-12 2015-06-10 3.822 1,367,088 +48,217 0.02% 5,224,880
2015-06-11 2015-06-09 3.850 1,318,871 -31,199 0.02% 5,077,799
2015-06-10 2015-06-08 4.033 1,350,070 +9,927 0.02% 5,445,439
2015-06-09 2015-06-05 4.217 1,340,143 +34,035 0.02% 5,651,099
2015-06-08 2015-06-04 4.372 1,306,108 +59,562 0.02% 5,710,200
2015-06-05 2015-06-03 4.287 1,246,546 -155,995 0.02% 5,344,320
2015-06-04 2015-06-02 4.174 1,402,541 +18,435 0.02% 5,854,878
2015-06-03 2015-06-01 4.231 1,384,106 +21,272 0.02% 5,856,001
2015-06-02 2015-05-29 4.146 1,362,834 +14,182 0.02% 5,650,682
2015-06-01 2015-05-28 4.231 1,348,652 +114,869 0.02% 5,705,999
2015-05-29 2015-05-27 4.358 1,233,783 +69,489 0.02% 5,376,601
2015-05-28 2015-05-26 4.457 1,164,294 -52,471 0.02% 5,188,721
2015-05-27 2015-05-22 4.414 1,216,765 +14,181 0.02% 5,371,080
2015-05-26 2015-05-21 4.386 1,202,584 +35,454 0.02% 5,274,562
2015-05-22 2015-05-20 4.400 1,167,130 +106,361 0.02% 5,135,520
2015-05-21 2015-05-19 4.541 1,060,769 -21,273 0.02% 4,817,118
2015-05-20 2015-05-18 4.541 1,082,042 -29,781 0.02% 4,913,722
2015-05-19 2015-05-15 4.457 1,111,823 +24,109 0.02% 4,954,882
2015-05-18 2015-05-14 4.485 1,087,714 -9,927 0.02% 4,878,119
2015-05-15 2015-05-13 4.386 1,097,641 +56,725 0.02% 4,814,279
2015-05-14 2015-05-12 4.569 1,040,916 +14,182 0.02% 4,756,322
2015-05-13 2015-05-11 4.710 1,026,734 -14,182 0.02% 4,836,319
2015-05-12 2015-05-08 4.696 1,040,916 -77,997 0.02% 4,888,442
2015-05-11 2015-05-07 4.301 1,118,913 +76,579 0.02% 4,812,899
2015-05-08 2015-05-06 4.598 1,042,334 +42,545 0.02% 4,792,202
2015-05-07 2015-05-05 4.837 999,789 +49,635 0.02% 4,836,298
2015-05-06 2015-05-04 4.894 950,154 -48,217 0.02% 4,649,798
2015-05-05 2015-04-30 4.837 998,371 -19,854 0.02% 4,829,439
2015-04-30 2015-04-28 4.837 1,018,225 +17,017 0.02% 4,925,479
2015-04-29 2015-04-27 4.823 1,001,208 -7,090 0.02% 4,829,042
2015-04-28 2015-04-24 4.795 1,008,298 +1,418 0.02% 4,834,799
2015-04-27 2015-04-23 4.866 1,006,880 +136,141 0.02% 4,898,999
2015-04-24 2015-04-22 4.992 870,739 -85,088 0.02% 4,347,122
2015-04-23 2015-04-21 4.640 955,827 -7,091 0.02% 4,434,920
2015-04-22 2015-04-20 4.527 962,918 +35,454 0.02% 4,359,181
2015-04-21 2015-04-17 4.851 927,464 +45,380 0.02% 4,499,519
2015-04-17 2015-04-15 4.936 882,084 -32,617 0.02% 4,354,001
2015-04-16 2015-04-14 4.964 914,701 +49,635 0.02% 4,540,800
2015-04-15 2015-04-13 5.373 865,066 -59,562 0.02% 4,648,200
2015-04-14 2015-04-10 4.992 924,628 +49,635 0.02% 4,616,160
2015-04-13 2015-04-09 4.809 874,993 -131,887 0.02% 4,207,940
2015-04-10 2015-04-08 4.626 1,006,880 -228,321 0.02% 4,657,599
2015-04-09 2015-04-02 3.892 1,235,201 -9,927 0.02% 4,807,921
2015-04-08 2015-04-01 3.610 1,245,128 +14,182 0.02% 4,495,361
2015-04-02 2015-03-31 3.582 1,230,946 -82,253 0.02% 4,409,438
2015-04-01 2015-03-30 3.582 1,313,199 +63,817 0.02% 4,704,081
2015-03-31 2015-03-27 3.455 1,249,382 -1,418 0.02% 4,316,899
2015-03-30 2015-03-26 3.483 1,250,800 -14,182 0.02% 4,357,079
2015-03-27 2015-03-25 3.596 1,264,982 +34,036 0.02% 4,549,201
2015-03-26 2015-03-24 3.610 1,230,946 +55,307 0.02% 4,444,158
2015-03-25 2015-03-23 3.667 1,175,639 +19,854 0.02% 4,310,800
2015-03-24 2015-03-20 3.554 1,155,785 -79,416 0.02% 4,107,600
2015-03-23 2015-03-19 3.328 1,235,201 -35,453 0.02% 4,111,121
2015-03-20 2015-03-18 3.286 1,270,654 +49,635 0.02% 4,175,359
2015-03-19 2015-03-17 3.385 1,221,019 -70,907 0.02% 4,132,799
2015-03-18 2015-03-16 2.962 1,291,926 +1,418 0.02% 3,826,199
2015-03-17 2015-03-13 3.018 1,290,508 -7,091 0.02% 3,894,799
2015-03-12 2015-03-10 3.046 1,297,599 +14,181 0.02% 3,952,800
2015-03-11 2015-03-09 3.046 1,283,418 +63,817 0.02% 3,909,601
2015-03-06 2015-03-04 3.314 1,219,601 +35,453 0.02% 4,041,999
2015-03-05 2015-03-03 3.385 1,184,148 +7,091 0.02% 4,008,001
2015-03-04 2015-03-02 3.441 1,177,057 -1,418 0.02% 4,050,400
2015-03-03 2015-02-27 3.455 1,178,475 -19,854 0.02% 4,071,899
2015-03-02 2015-02-26 3.385 1,198,329 +2,836 0.02% 4,055,999
2015-02-26 2015-02-24 3.385 1,195,493 +5,673 0.02% 4,046,400
2015-02-25 2015-02-23 3.399 1,189,820 +7,090 0.02% 4,043,979
2015-02-24 2015-02-18 3.413 1,182,730 +14,182 0.02% 4,036,561
2015-02-23 2015-02-16 3.483 1,168,548 -70,907 0.02% 4,070,559
2015-02-17 2015-02-13 3.357 1,239,455 +8,509 0.02% 4,160,239
2015-02-16 2015-02-12 3.357 1,230,946 -2,837 0.02% 4,131,679
2015-02-10 2015-02-06 3.300 1,233,783 -9,927 0.02% 4,071,601
2015-02-09 2015-02-05 3.286 1,243,710 -346,026 0.02% 4,086,821
2015-02-06 2015-02-04 3.427 1,589,736 +14,181 0.03% 5,448,060
2015-02-05 2015-02-03 3.483 1,575,555 +63,817 0.03% 5,488,341
2015-02-04 2015-02-02 3.568 1,511,738 -21,272 0.03% 5,393,959
2015-02-03 2015-01-30 3.596 1,533,010 +17,017 0.03% 5,513,098
2015-02-02 2015-01-29 3.610 1,515,993 -7,090 0.03% 5,473,281
2015-01-30 2015-01-28 3.639 1,523,083 +12,763 0.03% 5,541,838
2015-01-29 2015-01-27 3.653 1,510,320 +42,544 0.03% 5,516,699
2015-01-28 2015-01-26 3.653 1,467,776 -2,836 0.03% 5,361,300
2015-01-27 2015-01-23 3.723 1,470,612 +7,090 0.03% 5,475,359
2015-01-26 2015-01-22 3.836 1,463,522 -5,672 0.03% 5,614,082
2015-01-23 2015-01-21 3.878 1,469,194 -4,255 0.03% 5,698,000
2015-01-22 2015-01-20 3.808 1,473,449 -79,415 0.03% 5,610,602
2015-01-21 2015-01-19 3.610 1,552,864 +134,723 0.03% 5,606,398
2015-01-20 2015-01-16 3.822 1,418,141 +12,763 0.02% 5,420,000
2015-01-19 2015-01-15 3.653 1,405,378 +103,525 0.02% 5,133,381
2015-01-16 2015-01-14 4.033 1,301,853 +70,907 0.02% 5,250,958
2015-01-15 2015-01-13 4.076 1,230,946 +55,307 0.02% 5,017,038
2015-01-14 2015-01-12 4.231 1,175,639 +194,285 0.02% 4,974,000
2015-01-12 2015-01-08 4.908 981,354 -14,181 0.02% 4,816,322
2015-01-09 2015-01-07 4.950 995,535 +25,527 0.02% 4,928,040
2015-01-06 2015-01-02 5.204 970,008 -11,346 0.02% 5,047,918
2015-01-02 2014-12-29 4.922 981,354 -14,181 0.02% 4,830,162
2014-12-30 2014-12-24 4.964 995,535 +70,907 0.02% 4,942,080
2014-12-29 2014-12-22 4.823 924,628 -5,673 0.02% 4,459,680
2014-12-23 2014-12-19 4.880 930,301 +5,673 0.02% 4,539,522
2014-12-22 2014-12-18 4.851 924,628 -112,033 0.02% 4,485,760
2014-12-19 2014-12-17 4.753 1,036,661 +12,763 0.02% 4,926,940
2014-12-18 2014-12-16 4.964 1,023,898 +17,018 0.02% 5,082,881
2014-12-17 2014-12-15 5.105 1,006,880 +8,509 0.02% 5,140,399
2014-12-16 2014-12-12 5.162 998,371 +7,090 0.02% 5,153,279
2014-12-15 2014-12-11 5.218 991,281 -14,181 0.02% 5,172,602
2014-12-12 2014-12-10 5.260 1,005,462 -11,345 0.02% 5,289,140
2014-12-11 2014-12-09 5.162 1,016,807 -2,836 0.02% 5,248,439
2014-12-10 2014-12-08 5.204 1,019,643 +4,254 0.02% 5,306,218
2014-12-09 2014-12-05 5.401 1,015,389 +28,363 0.02% 5,484,560
2014-12-08 2014-12-04 5.373 987,026 +170,177 0.02% 5,303,519
2014-12-05 2014-12-03 5.373 816,849 -59,562 0.01% 4,389,119
2014-12-03 2014-12-01 5.500 876,411 +29,781 0.02% 4,820,399
2014-12-02 2014-11-28 5.627 846,630 -18,436 0.01% 4,764,059
2014-12-01 2014-11-27 5.557 865,066 +5,673 0.02% 4,806,800
2014-11-28 2014-11-26 5.655 859,393 +17,017 0.02% 4,860,117
2014-11-27 2014-11-25 5.782 842,376 +28,363 0.01% 4,870,801
2014-11-26 2014-11-24 5.810 814,013 -11,345 0.01% 4,729,760
2014-11-25 2014-11-21 5.768 825,358 -85,089 0.01% 4,760,760
2014-11-24 2014-11-20 5.796 910,447 -73,743 0.02% 5,277,243
2014-11-21 2014-11-19 5.810 984,190 +63,816 0.02% 5,718,561
2014-11-20 2014-11-18 5.782 920,374 +28,363 0.02% 5,321,803
2014-11-19 2014-11-17 5.571 892,011 -29,781 0.02% 4,969,102
2014-11-18 2014-11-14 5.712 921,792 -68,070 0.02% 5,265,002
2014-11-14 2014-11-12 5.528 989,862 -11,346 0.02% 5,472,318
2014-11-13 2014-11-11 5.472 1,001,208 -4,254 0.02% 5,478,562
2014-11-12 2014-11-10 5.458 1,005,462 +87,925 0.02% 5,487,660
2014-11-11 2014-11-07 5.359 917,537 -158,832 0.02% 4,917,199
2014-11-07 2014-11-05 4.964 1,076,369 +7,091 0.02% 5,343,360
2014-11-03 2014-10-30 4.866 1,069,278 +4,254 0.02% 5,202,598
2014-10-31 2014-10-29 4.880 1,065,024 +7,091 0.02% 5,196,920
2014-10-30 2014-10-28 4.978 1,057,933 +7,090 0.02% 5,266,759
2014-10-29 2014-10-27 4.992 1,050,843 +4,255 0.02% 5,246,282
2014-10-28 2014-10-24 5.133 1,046,588 +7,091 0.02% 5,372,640
2014-10-27 2014-10-23 5.105 1,039,497 -4,255 0.02% 5,306,918
2014-10-22 2014-10-20 5.049 1,043,752 -14,181 0.02% 5,269,761
2014-10-21 2014-10-17 5.049 1,057,933 +7,090 0.02% 5,341,359
2014-10-20 2014-10-16 5.105 1,050,843 -7,090 0.02% 5,364,843
2014-10-17 2014-10-15 5.162 1,057,933 -4,255 0.02% 5,460,719
2014-10-15 2014-10-13 5.162 1,062,188 +7,091 0.02% 5,482,682
2014-10-14 2014-10-10 5.218 1,055,097 +11,345 0.02% 5,505,600
2014-10-13 2014-10-09 5.303 1,043,752 -17,017 0.02% 5,534,721
2014-10-10 2014-10-08 5.218 1,060,769 -7,091 0.02% 5,535,197
2014-10-09 2014-10-07 5.260 1,067,860 -70,907 0.02% 5,617,379
2014-10-08 2014-10-06 5.204 1,138,767 -7,091 0.02% 5,926,139
2014-10-07 2014-10-03 5.105 1,145,858 +52,471 0.02% 5,849,920
2014-10-06 2014-09-30 5.063 1,093,387 -55,307 0.02% 5,535,781
2014-10-03 2014-09-29 5.232 1,148,694 +17,017 0.02% 6,010,199
2014-09-30 2014-09-26 5.359 1,131,677 +19,854 0.02% 6,064,802
2014-09-29 2014-09-25 5.232 1,111,823 -73,743 0.02% 5,817,282
2014-09-26 2014-09-24 5.204 1,185,566 +26,945 0.02% 6,169,680
2014-09-25 2014-09-23 4.908 1,158,621 +1,418 0.02% 5,686,319
2014-09-24 2014-09-22 4.978 1,157,203 -14,181 0.02% 5,760,960
2014-09-23 2014-09-19 5.063 1,171,384 -19,854 0.02% 5,930,677
2014-09-22 2014-09-18 5.148 1,191,238 +14,181 0.02% 6,131,998
2014-09-19 2014-09-17 5.105 1,177,057 +8,509 0.02% 6,009,200
2014-09-18 2014-09-16 5.105 1,168,548 +21,272 0.02% 5,965,759
2014-09-17 2014-09-15 5.148 1,147,276 +46,799 0.02% 5,905,699
2014-09-16 2014-09-12 5.246 1,100,477 +7,090 0.02% 5,773,438
2014-09-15 2014-09-11 5.246 1,093,387 -12,763 0.02% 5,736,241
2014-09-12 2014-09-10 5.303 1,106,150 +22,690 0.02% 5,865,600
2014-09-11 2014-09-08 5.387 1,083,460 -19,854 0.02% 5,836,961
2014-09-10 2014-09-05 5.317 1,103,314 +2,837 0.02% 5,866,121
2014-09-08 2014-09-04 5.218 1,100,477 +14,181 0.02% 5,742,398
2014-09-05 2014-09-03 5.260 1,086,296 +7,091 0.02% 5,714,360
2014-09-04 2014-09-02 5.232 1,079,205 -4,255 0.02% 5,646,618
2014-09-03 2014-09-01 5.260 1,083,460 +17,018 0.02% 5,699,441
2014-09-02 2014-08-29 5.458 1,066,442 -83,670 0.02% 5,820,480
2014-09-01 2014-08-28 5.190 1,150,112 +32,617 0.02% 5,968,958
2014-08-28 2014-08-26 5.289 1,117,495 -7,091 0.02% 5,909,999
2014-08-27 2014-08-25 5.733 1,124,586 -9,927 0.02% 6,447,385
2014-08-26 2014-08-22 5.718 1,134,513 +138,978 0.02% 6,487,705
2014-08-25 2014-08-21 5.733 995,535 +6,837 0.02% 5,707,520
2014-08-22 2014-08-20 5.762 988,698 -6,837 0.02% 5,697,243
2014-08-21 2014-08-19 5.689 995,535 +13,675 0.02% 5,663,840
2014-08-20 2014-08-18 5.660 981,860 -39,657 0.02% 5,557,320
2014-08-19 2014-08-15 5.645 1,021,517 +12,307 0.02% 5,766,838
2014-08-14 2014-08-12 5.645 1,009,210 -20,512 0.02% 5,697,360
2014-08-13 2014-08-11 5.616 1,029,722 +10,940 0.02% 5,783,038
2014-08-12 2014-08-08 5.543 1,018,782 +6,837 0.02% 5,647,098
2014-08-11 2014-08-07 5.616 1,011,945 -6,837 0.02% 5,683,200
2014-08-08 2014-08-06 5.616 1,018,782 -1,368 0.02% 5,721,598
2014-08-06 2014-08-04 5.645 1,020,150 +25,982 0.02% 5,759,121
2014-08-04 2014-07-31 5.748 994,168 -75,212 0.02% 5,714,223
2014-08-01 2014-07-30 5.660 1,069,380 +21,880 0.02% 6,052,682
2014-07-31 2014-07-29 5.835 1,047,500 +206,492 0.02% 6,112,681
2014-07-30 2014-07-28 6.187 841,008 -38,290 0.02% 5,202,898
2014-07-28 2014-07-24 5.806 879,298 -34,187 0.02% 5,105,419
2014-07-25 2014-07-23 5.792 913,485 +6,837 0.02% 5,290,558
2014-07-24 2014-07-22 5.821 906,648 -2,735 0.02% 5,277,480
2014-07-23 2014-07-21 5.718 909,383 +21,880 0.02% 5,200,300
2014-07-22 2014-07-18 5.762 887,503 +19,145 0.02% 5,114,120
2014-07-21 2014-07-17 5.850 868,358 +4,102 0.02% 5,079,999
2014-07-17 2014-07-15 5.865 864,256 -83,417 0.02% 5,068,642
2014-07-16 2014-07-14 5.718 947,673 -95,724 0.02% 5,419,261
2014-07-15 2014-07-11 5.762 1,043,397 +5,470 0.02% 6,012,438
2014-07-11 2014-07-09 5.792 1,037,927 +12,307 0.02% 6,011,278
2014-07-10 2014-07-08 5.835 1,025,620 -2,735 0.02% 5,985,001
2014-07-09 2014-07-07 5.909 1,028,355 +34,187 0.02% 6,076,161
2014-07-08 2014-07-04 5.996 994,168 -80,682 0.02% 5,961,403
2014-07-07 2014-07-03 5.967 1,074,850 +120,340 0.02% 6,413,762
2014-07-04 2014-07-02 5.850 954,510 +8,205 0.02% 5,583,999
2014-07-03 2014-06-30 5.952 946,305 +65,639 0.02% 5,632,878
2014-07-02 2014-06-27 5.923 880,666 -21,879 0.02% 5,216,402
2014-06-30 2014-06-26 5.806 902,545 -8,205 0.02% 5,240,397
2014-06-27 2014-06-25 5.748 910,750 -35,555 0.02% 5,234,758
2014-06-25 2014-06-23 5.367 946,305 +6,837 0.02% 5,079,279
2014-06-24 2014-06-20 5.514 939,468 +13,675 0.02% 5,179,981
2014-06-23 2014-06-19 5.601 925,793 +76,580 0.02% 5,185,821
2014-06-20 2014-06-18 5.675 849,213 +8,205 0.02% 4,818,959
2014-06-19 2014-06-17 5.601 841,008 +19,145 0.02% 4,710,898
2014-06-18 2014-06-16 5.733 821,863 -25,983 0.02% 4,711,838
2014-06-17 2014-06-13 5.689 847,846 -129,912 0.02% 4,823,601
2014-06-16 2014-06-12 5.718 977,758 +24,615 0.02% 5,591,302
2014-06-13 2014-06-11 5.587 953,143 +43,760 0.02% 5,325,082
2014-06-12 2014-06-10 5.601 909,383 +5,470 0.02% 5,093,900
2014-06-11 2014-06-09 5.689 903,913 -54,700 0.02% 5,142,580
2014-06-10 2014-06-06 5.645 958,613 -12,307 0.02% 5,411,722
2014-06-09 2014-06-05 5.675 970,920 +50,597 0.02% 5,509,599
2014-06-06 2014-06-04 5.528 920,323 -210,594 0.02% 5,087,881
2014-06-05 2014-06-03 5.528 1,130,917 +32,820 0.02% 6,252,121
2014-06-04 2014-05-30 5.528 1,098,097 +83,417 0.02% 6,070,680
2014-05-29 2014-05-27 5.075 1,014,680 +9,573 0.02% 5,149,480
2014-05-27 2014-05-23 5.177 1,005,107 +27,349 0.02% 5,203,798
2014-05-22 2014-05-20 4.885 977,758 -5,470 0.02% 4,776,202
2014-05-21 2014-05-19 4.812 983,228 -58,802 0.02% 4,731,022
2014-05-20 2014-05-16 4.841 1,042,030 +54,700 0.02% 5,044,441
2014-05-19 2014-05-15 4.899 987,330 -6,838 0.02% 4,837,400
2014-05-16 2014-05-14 4.826 994,168 +17,778 0.02% 4,798,202
2014-05-14 2014-05-12 4.753 976,390 +41,025 0.02% 4,641,000
2014-05-13 2014-05-09 4.402 935,365 -20,513 0.02% 4,117,679
2014-05-08 2014-05-05 5.002 955,878 -2,735 0.02% 4,781,161
2014-05-07 2014-05-02 4.885 958,613 -20,512 0.02% 4,682,682
2014-05-05 2014-04-30 4.739 979,125 -34,187 0.02% 4,639,680
2014-05-02 2014-04-29 4.885 1,013,312 -20,513 0.02% 4,949,878
2014-04-30 2014-04-28 5.046 1,033,825 +41,025 0.02% 5,216,401
2014-04-29 2014-04-25 5.280 992,800 -4,103 0.02% 5,241,720
2014-04-28 2014-04-24 5.265 996,903 -103,929 0.02% 5,248,803
2014-04-25 2014-04-23 5.353 1,100,832 +98,460 0.02% 5,892,600
2014-04-23 2014-04-17 5.207 1,002,372 +6,837 0.02% 5,218,958
2014-04-22 2014-04-16 5.207 995,535 +8,205 0.02% 5,183,360
2014-04-17 2014-04-15 5.207 987,330 -6,838 0.02% 5,140,640
2014-04-16 2014-04-14 5.119 994,168 -68,374 0.02% 5,089,002
2014-04-15 2014-04-11 5.163 1,062,542 -6,838 0.02% 5,485,619
2014-04-14 2014-04-10 5.265 1,069,380 -15,042 0.02% 5,630,402
2014-04-11 2014-04-09 5.075 1,084,422 -10,940 0.02% 5,503,420
2014-04-10 2014-04-08 5.031 1,095,362 +75,212 0.02% 5,510,880
2014-04-09 2014-04-07 5.031 1,020,150 -34,187 0.02% 5,132,481
2014-04-08 2014-04-04 5.133 1,054,337 +10,940 0.02% 5,412,419
2014-04-07 2014-04-03 5.265 1,043,397 +27,350 0.02% 5,493,599
2014-04-04 2014-04-02 5.338 1,016,047 +38,289 0.02% 5,423,898
2014-04-03 2014-04-01 5.411 977,758 -24,614 0.02% 5,291,002
2014-04-02 2014-03-31 5.177 1,002,372 -15,043 0.02% 5,189,638
2014-04-01 2014-03-28 5.133 1,017,415 +10,940 0.02% 5,222,881
2014-03-31 2014-03-27 5.207 1,006,475 -71,110 0.02% 5,240,320
2014-03-28 2014-03-26 5.514 1,077,585 +97,092 0.02% 5,941,522
2014-03-27 2014-03-25 5.265 980,493 -15,042 0.02% 5,162,402
2014-03-26 2014-03-24 5.645 995,535 -21,880 0.02% 5,620,160
2014-03-25 2014-03-21 5.733 1,017,415 -12,307 0.02% 5,832,961
2014-03-24 2014-03-20 5.865 1,029,722 -58,803 0.02% 6,039,058
2014-03-21 2014-03-19 5.850 1,088,525 +61,538 0.02% 6,368,003
2014-03-20 2014-03-18 5.967 1,026,987 -6,838 0.02% 6,128,158
2014-03-19 2014-03-17 5.777 1,033,825 +16,410 0.02% 5,972,401
2014-03-18 2014-03-14 5.938 1,017,415 -75,212 0.02% 6,041,281
2014-03-17 2014-03-13 6.084 1,092,627 -88,887 0.02% 6,647,680
2014-03-14 2014-03-12 6.143 1,181,514 +17,777 0.03% 7,257,600
2014-03-13 2014-03-11 6.640 1,163,737 +157,262 0.02% 7,727,082
2014-03-12 2014-03-10 6.918 1,006,475 +116,237 0.02% 6,962,560
2014-03-11 2014-03-07 6.362 890,238 +30,085 0.02% 5,663,700
2014-03-10 2014-03-06 6.450 860,153 -202,389 0.02% 5,547,779
2014-03-07 2014-03-05 5.996 1,062,542 +116,237 0.02% 6,371,399
2014-03-06 2014-03-04 5.689 946,305 -51,965 0.02% 5,383,759
2014-03-05 2014-03-03 5.558 998,270 -77,947 0.02% 5,548,000
2014-03-04 2014-02-28 5.689 1,076,217 -50,597 0.02% 6,122,859
2014-03-03 2014-02-27 5.733 1,126,814 +30,084 0.02% 6,460,158
2014-02-28 2014-02-26 5.806 1,096,730 +82,050 0.02% 6,367,883
2014-02-27 2014-02-25 5.514 1,014,680 -13,675 0.02% 5,594,680
2014-02-26 2014-02-24 5.865 1,028,355 +157,262 0.02% 6,031,041
2014-02-25 2014-02-21 6.084 871,093 -154,527 0.02% 5,299,839
2014-02-24 2014-02-20 6.099 1,025,620 +151,792 0.02% 6,255,001
2014-02-21 2014-02-19 6.070 873,828 +58,802 0.02% 5,303,699
2014-02-20 2014-02-18 6.113 815,026 +47,862 0.02% 4,982,561
2014-02-19 2014-02-17 6.055 767,164 -128,544 0.02% 4,645,082
2014-02-18 2014-02-14 6.113 895,708 +65,640 0.02% 5,475,800
2014-02-17 2014-02-13 5.616 830,068 -6,838 0.02% 4,661,758
2014-02-14 2014-02-12 5.221 836,906 +27,350 0.02% 4,369,681
2014-02-13 2014-02-11 5.177 809,556 -139,484 0.02% 4,191,360
2014-02-12 2014-02-10 5.280 949,040 -13,675 0.02% 5,010,679
2014-02-11 2014-02-07 5.104 962,715 +136,749 0.02% 4,913,919
2014-02-10 2014-02-06 5.353 825,966 -13,675 0.02% 4,421,281
2014-02-07 2014-02-05 5.382 839,641 +120,340 0.02% 4,519,041
2014-02-06 2014-02-04 5.806 719,301 -172,305 0.02% 4,176,438
2014-02-05 2014-01-30 5.894 891,606 +4,103 0.02% 5,255,123
2014-02-04 2014-01-28 5.762 887,503 -13,675 0.02% 5,114,120
2014-01-29 2014-01-27 5.353 901,178 +129,912 0.02% 4,823,880
2014-01-27 2014-01-23 6.216 771,266 +134,014 0.02% 4,793,999
2014-01-24 2014-01-22 6.157 637,252 +42,392 0.01% 3,923,721
2014-01-23 2014-01-21 6.479 594,860 +54,700 0.01% 3,854,103
2014-01-22 2014-01-20 6.421 540,160 +170,937 0.01% 3,468,101
2014-01-21 2014-01-17 5.426 369,223 -128,545 0.01% 2,003,399
2014-01-20 2014-01-16 5.104 497,768 +384,266 0.01% 2,540,723
2014-01-15 2014-01-13 3.174 113,502 -123,074 0.00% 360,220
2014-01-10 2014-01-08 3.101 236,576 +123,074 0.01% 733,519
2014-01-08 2014-01-06 3.071 113,502 -68,375 0.00% 348,600
2014-01-07 2014-01-03 3.144 181,877 -157,261 0.00% 571,901
2014-01-03 2013-12-31 3.218 339,138 +68,374 0.01% 1,091,199
2014-01-02 2013-12-27 3.188 270,764 -41,024 0.01% 863,281
2013-12-30 2013-12-24 3.115 311,788 +153,159 0.01% 971,279
2013-12-27 2013-12-20 3.086 158,629 -125,810 0.00% 489,519
2013-12-19 2013-12-17 2.837 284,439 -6,837 0.01% 807,041
2013-12-17 2013-12-13 2.823 291,276 +123,074 0.01% 822,180
2013-12-11 2013-12-09 2.750 168,202 +6,838 0.00% 462,481
2013-12-09 2013-12-05 2.837 161,364 -34,188 0.00% 457,839
2013-12-06 2013-12-04 2.720 195,552 -233,841 0.00% 531,961
2013-12-04 2013-12-02 2.852 429,393 +34,187 0.01% 1,224,600
2013-12-03 2013-11-29 2.823 395,206 +75,213 0.01% 1,115,541
2013-11-28 2013-11-26 2.984 319,993 +53,332 0.01% 954,719
2013-11-27 2013-11-25 3.203 266,661 -54,700 0.01% 854,099
2013-11-25 2013-11-21 2.998 321,361 -27,350 0.01% 963,500
2013-11-22 2013-11-20 3.042 348,711 +46,495 0.01% 1,060,801
2013-11-21 2013-11-19 3.071 302,216 +127,177 0.01% 928,200
2013-11-20 2013-11-18 2.969 175,039 +34,187 0.00% 519,680
2013-11-19 2013-11-15 2.910 140,852 -64,272 0.00% 409,941
2013-11-18 2013-11-14 2.969 205,124 -13,675 0.00% 609,000
2013-11-15 2013-11-13 3.174 218,799 -2,735 0.01% 694,400
2013-11-14 2013-11-12 3.276 221,534 -73,845 0.01% 725,760
2013-11-13 2013-11-11 3.393 295,379 -13,674 0.01% 1,002,242
2013-11-07 2013-11-05 3.452 309,053 -68,375 0.01% 1,066,718
2013-11-04 2013-10-31 3.525 377,428 +12,307 0.01% 1,330,320
2013-10-28 2013-10-24 3.393 365,121 +2,735 0.01% 1,238,881
2013-10-25 2013-10-23 3.422 362,386 +34,188 0.01% 1,240,201
2013-10-24 2013-10-22 3.466 328,198 +68,374 0.01% 1,137,599
2013-10-23 2013-10-21 3.364 259,824 -5,470 0.01% 874,001
2013-10-22 2013-10-18 3.393 265,294 -35,554 0.01% 900,161
2013-10-21 2013-10-17 3.349 300,848 +6,837 0.01% 1,007,598
2013-10-17 2013-10-15 3.320 294,011 +75,212 0.01% 976,100
2013-10-11 2013-10-09 3.378 218,799 +5,470 0.01% 739,200
2013-10-10 2013-10-08 3.422 213,329 -6,837 0.01% 730,080
2013-10-09 2013-10-07 3.481 220,166 -131,280 0.01% 766,359
2013-10-08 2013-10-04 3.744 351,446 +13,675 0.01% 1,315,841
2013-10-04 2013-10-02 3.803 337,771 -1,367 0.01% 1,284,401
2013-10-03 2013-09-30 3.627 339,138 -41,025 0.01% 1,230,079
2013-10-02 2013-09-27 3.481 380,163 -1,368 0.01% 1,323,280
2013-09-23 2013-09-18 3.174 381,531 -6,837 0.01% 1,210,861
2013-09-13 2013-09-11 3.144 388,368 +1,367 0.01% 1,221,200
2013-09-04 2013-09-02 2.940 387,001 -20,512 0.01% 1,137,661
2013-09-02 2013-08-29 2.954 407,513 -8,205 0.01% 1,203,920
2013-08-26 2013-08-22 3.207 415,718 +19,517 0.01% 1,333,317
2013-08-16 2013-08-13 3.253 396,201 -66,468 0.01% 1,288,961
2013-08-15 2013-08-12 3.207 462,669 +78,198 0.01% 1,483,902
2013-08-13 2013-08-09 3.284 384,471 -7,820 0.01% 1,262,600
2013-08-12 2013-08-08 3.192 392,291 -19,549 0.01% 1,252,161
2013-08-09 2013-08-07 3.177 411,840 +170,731 0.01% 1,308,240
2013-08-08 2013-08-06 3.084 241,109 +13,033 0.01% 743,700
2013-08-07 2013-08-05 3.115 228,076 +66,468 0.01% 710,500
2013-08-01 2013-07-30 2.916 161,608 -2,607 0.00% 471,200
2013-07-29 2013-07-25 2.946 164,215 -1,303 0.00% 483,841
2013-07-26 2013-07-24 2.885 165,518 +6,516 0.00% 477,520
2013-07-25 2013-07-23 2.854 159,002 -1,303 0.00% 453,841
2013-07-22 2013-07-18 2.793 160,305 +2,607 0.00% 447,720
2013-07-18 2013-07-16 2.916 157,698 -27,369 0.00% 459,799
2013-07-15 2013-07-11 2.793 185,067 -65,165 0.00% 516,879
2013-07-11 2013-07-09 2.732 250,232 +65,165 0.01% 683,520
2013-07-03 2013-06-28 2.670 185,067 -65,165 0.00% 494,159
2013-07-02 2013-06-27 2.593 250,232 +46,919 0.01% 648,960
2013-06-21 2013-06-19 2.532 203,313 -79,501 0.01% 514,799
2013-06-19 2013-06-17 2.639 282,814 +65,164 0.01% 746,479
2013-06-18 2013-06-14 2.517 217,650 +32,583 0.01% 547,761
2013-06-11 2013-06-07 2.686 185,067 +11,729 0.00% 496,999
2013-06-03 2013-05-30 2.762 173,338 -22,156 0.00% 478,801
2013-05-31 2013-05-29 2.808 195,494 -14,336 0.00% 549,001
2013-05-29 2013-05-27 2.471 209,830 -32,582 0.01% 518,420
2013-05-28 2013-05-24 2.455 242,412 -136,846 0.01% 595,199
2013-05-27 2013-05-23 2.455 379,258 -63,861 0.01% 931,200
2013-05-23 2013-05-21 2.501 443,119 -19,550 0.01% 1,108,400
2013-05-22 2013-05-20 2.471 462,669 -162,911 0.01% 1,143,101
2013-05-21 2013-05-16 2.501 625,580 +239,806 0.02% 1,564,800
2013-05-20 2013-05-15 2.455 385,774 +19,549 0.01% 947,199
2013-05-16 2013-05-14 2.394 366,225 -63,861 0.01% 876,720
2013-05-15 2013-05-13 2.333 430,086 +162,911 0.01% 1,003,199
2013-05-07 2013-05-03 2.240 267,175 -130,329 0.01% 598,601
2013-05-06 2013-05-02 2.210 397,504 +130,329 0.01% 878,400
2013-02-22 2013-02-20 2.133 267,175 -130,329 0.01% 569,900
2013-02-20 2013-02-18 2.164 397,504 +130,329 0.01% 860,100
2013-02-19 2013-02-15 2.118 267,175 -6,516 0.01% 565,800
2013-02-15 2013-02-08 2.041 273,691 +3,910 0.01% 558,600
2013-02-07 2013-02-05 1.857 269,781 -97,747 0.01% 500,939
2013-01-28 2013-01-24 1.872 367,528 +97,747 0.01% 688,080
2013-01-22 2013-01-18 1.857 269,781 -9,123 0.01% 500,939
2013-01-09 2013-01-07 1.903 278,904 +20,852 0.01% 530,719
2013-01-03 2012-12-31 1.795 258,052 +13,033 0.01% 463,320
2012-12-17 2012-12-13 1.841 245,019 -58,648 0.01% 451,200
2012-12-05 2012-12-03 1.841 303,667 +11,730 0.01% 559,200
2012-11-27 2012-11-23 1.857 291,937 -2,607 0.01% 542,079
2012-11-13 2012-11-09 1.857 294,544 +2,607 0.01% 546,920
2012-11-05 2012-11-01 1.964 291,937 -65,165 0.01% 573,439
2012-11-01 2012-10-30 1.949 357,102 +65,165 0.01% 695,960
2012-10-11 2012-10-09 1.688 291,937 +2,606 0.01% 492,799
2012-10-03 2012-09-27 1.688 289,331 -1,303 0.01% 488,400
2012-08-24 2012-08-22 1.915 290,634 +18,165 0.01% 556,608
2012-08-22 2012-08-20 1.932 272,469 -122,184 0.01% 526,279
2012-08-20 2012-08-16 1.932 394,653 +122,184 0.01% 762,280
2012-08-14 2012-08-10 1.932 272,469 -4,888 0.01% 526,279
2012-08-08 2012-08-06 1.932 277,357 -122,183 0.01% 535,721
2012-08-07 2012-08-03 1.899 399,540 +4,887 0.01% 758,639
2012-07-31 2012-07-27 1.932 394,653 -18,328 0.01% 762,280
2012-07-27 2012-07-25 1.915 412,981 -7,331 0.01% 790,921
2012-07-10 2012-07-06 1.981 420,312 +24,437 0.01% 832,481
2012-07-05 2012-07-03 1.866 395,875 +61,092 0.01% 738,720
2012-06-29 2012-06-27 1.882 334,783 +61,092 0.01% 630,200
2012-05-14 2012-05-10 1.621 273,691 -18,328 0.01% 443,520
2012-04-19 2012-04-17 1.751 292,019 -1,222 0.01% 511,460
2012-02-08 2012-02-06 1.735 293,241 -2,443 0.01% 508,801
2012-02-06 2012-02-02 1.768 295,684 +2,443 0.01% 522,720
2011-11-15 2011-11-11 1.686 293,241 +6,110 0.01% 494,401
2011-11-14 2011-11-10 1.653 287,131 -1,222 0.01% 474,699
2011-10-19 2011-10-17 1.833 288,353 +18,327 0.01% 528,640
2011-10-12 2011-10-10 1.719 270,026 -2,443 0.01% 464,100
2011-08-18 2011-08-16 2.137 272,469 +5,280 0.01% 582,161
2011-08-09 2011-08-05 2.036 267,189 -1,198 0.01% 544,120
2011-07-29 2011-07-27 2.120 268,387 -34,747 0.01% 568,960
2011-07-28 2011-07-26 2.120 303,134 +33,549 0.01% 642,621
2011-07-22 2011-07-20 2.153 269,585 -29,954 0.01% 580,499
2011-07-21 2011-07-19 2.120 299,539 -11,982 0.01% 635,000
2011-07-07 2011-07-05 2.153 311,521 -11,981 0.01% 670,800
2011-07-04 2011-06-29 2.036 323,502 +13,179 0.01% 658,799
2011-05-26 2011-05-24 2.120 310,323 -29,954 0.01% 657,861
2011-05-13 2011-05-11 2.137 340,277 -1,198 0.01% 727,041
2011-04-21 2011-04-19 2.053 341,475 -4,792 0.01% 701,101
2011-03-31 2011-03-29 2.103 346,267 -3,595 0.01% 728,279
2011-03-28 2011-03-24 2.103 349,862 +16,774 0.01% 735,840
2011-03-23 2011-03-21 2.103 333,088 -1,198 0.01% 700,561
2011-03-14 2011-03-10 2.170 334,286 +2,397 0.01% 725,401
2011-02-14 2011-02-10 2.304 331,889 -5,991 0.01% 764,519
2011-02-09 2011-02-07 2.470 337,880 -17,973 0.01% 834,719
2011-02-01 2011-01-28 2.437 355,853 +3,595 0.01% 867,241
2011-01-31 2011-01-27 2.437 352,258 -7,189 0.01% 858,480
2011-01-18 2011-01-14 2.454 359,447 -5,991 0.01% 882,000
2011-01-12 2011-01-10 2.487 365,438 -4,792 0.01% 908,900
2011-01-04 2010-12-31 2.454 370,230 -8,388 0.01% 908,459
2011-01-03 2010-12-29 2.504 378,618 -2,396 0.01% 948,001
2010-12-28 2010-12-22 2.521 381,014 -11,981 0.01% 960,360
2010-12-22 2010-12-20 2.420 392,995 +4,792 0.01% 951,199
2010-12-10 2010-12-08 2.354 388,203 -29,954 0.01% 913,680
2010-12-07 2010-12-03 2.370 418,157 -50,322 0.01% 991,161
2010-12-02 2010-11-30 2.354 468,479 -5,991 0.01% 1,102,619
2010-12-01 2010-11-29 2.237 474,470 -45,530 0.01% 1,061,280
2010-11-18 2010-11-16 2.287 520,000 -26,360 0.01% 1,189,160
2010-11-16 2010-11-12 2.320 546,360 +17,973 0.02% 1,267,681
2010-11-08 2010-11-04 2.337 528,387 +13,180 0.01% 1,234,800
2010-11-05 2010-11-03 2.237 515,207 -2,397 0.01% 1,152,399
2010-10-15 2010-10-13 2.087 517,604 -1,198 0.01% 1,080,000
2010-10-14 2010-10-12 2.036 518,802 -5,991 0.01% 1,056,520
2010-10-05 2010-09-30 2.003 524,793 -4,792 0.01% 1,051,201
2010-10-04 2010-09-29 2.036 529,585 -23,963 0.01% 1,078,479
2010-09-30 2010-09-28 2.020 553,548 +26,359 0.02% 1,118,039
2010-09-24 2010-09-21 2.103 527,189 -20,369 0.01% 1,108,800
2010-09-21 2010-09-17 2.087 547,558 +17,973 0.02% 1,142,501
2010-09-15 2010-09-13 2.036 529,585 +9,585 0.01% 1,078,479
2010-09-08 2010-09-06 2.020 520,000 +45,530 0.01% 1,050,280
2010-09-07 2010-09-03 1.986 474,470 -5,991 0.01% 942,480
2010-08-24 2010-08-20 2.087 480,461 +45,530 0.01% 1,002,765
2010-08-23 2010-08-19 2.087 434,931 +7,072 0.01% 907,740
2010-08-16 2010-08-12 2.087 427,859 -31,824 0.01% 892,980
2010-08-13 2010-08-11 2.036 459,683 -17,680 0.01% 936,000
2010-08-11 2010-08-09 2.036 477,363 -11,787 0.01% 972,000
2010-08-06 2010-08-04 2.053 489,150 -11,787 0.01% 1,004,300
2010-08-05 2010-08-03 2.036 500,937 +23,574 0.01% 1,020,001
2010-08-04 2010-08-02 2.053 477,363 -4,715 0.01% 980,100
2010-07-28 2010-07-26 2.036 482,078 +4,715 0.01% 981,600
2010-07-27 2010-07-23 2.036 477,363 +23,573 0.01% 972,000
2010-07-23 2010-07-21 2.019 453,790 -58,933 0.01% 916,301
2010-07-21 2010-07-19 2.019 512,723 +58,933 0.01% 1,035,299
2010-07-20 2010-07-16 2.019 453,790 -29,467 0.01% 916,301
2010-07-19 2010-07-15 2.002 483,257 +29,467 0.01% 967,601
2010-07-16 2010-07-14 2.036 453,790 +17,680 0.01% 924,001
2010-07-13 2010-07-09 2.053 436,110 -8,250 0.01% 895,401
2010-07-12 2010-07-08 2.036 444,360 +8,250 0.01% 904,799
2010-07-08 2010-07-06 2.087 436,110 -5,893 0.01% 910,201
2010-06-23 2010-06-21 2.138 442,003 -5,893 0.01% 945,000
2010-06-22 2010-06-18 2.121 447,896 +29,467 0.01% 949,999
2010-06-01 2010-05-28 2.002 418,429 +3,536 0.01% 837,799
2010-05-27 2010-05-25 2.036 414,893 -11,787 0.01% 844,799
2010-05-04 2010-04-30 2.240 426,680 -15,323 0.01% 955,680
2010-05-03 2010-04-29 2.206 442,003 -5,893 0.01% 975,000
2010-04-30 2010-04-28 2.240 447,896 +24,752 0.01% 1,003,199
2010-04-27 2010-04-23 2.291 423,144 -88,401 0.01% 969,300
2010-04-20 2010-04-16 2.291 511,545 +5,894 0.01% 1,171,800
2010-04-19 2010-04-15 2.325 505,651 +11,786 0.01% 1,175,459
2010-04-14 2010-04-12 2.359 493,865 +11,787 0.01% 1,164,821
2010-04-13 2010-04-09 2.359 482,078 -5,893 0.01% 1,137,020
2010-04-08 2010-04-01 2.342 487,971 -53,041 0.01% 1,142,639
2010-03-30 2010-03-26 2.325 541,012 -3,536 0.02% 1,257,661
2010-03-22 2010-03-18 2.376 544,548 +5,894 0.02% 1,293,601
2010-03-15 2010-03-11 2.359 538,654 -5,894 0.02% 1,270,459
2010-03-12 2010-03-10 2.409 544,548 +4,715 0.02% 1,312,081
2010-03-01 2010-02-25 2.325 539,833 +1,179 0.02% 1,254,920
2010-02-24 2010-02-22 2.342 538,654 -17,680 0.02% 1,261,319
2010-01-28 2010-01-26 2.477 556,334 -17,681 0.02% 1,378,239
2010-01-27 2010-01-25 2.545 574,015 +47,147 0.02% 1,461,001
2010-01-26 2010-01-22 2.528 526,868 -3,536 0.01% 1,332,061
2010-01-25 2010-01-21 2.528 530,404 -5,893 0.02% 1,341,001
2010-01-22 2010-01-20 2.562 536,297 +7,072 0.02% 1,374,100
2010-01-21 2010-01-19 2.376 529,225 -17,680 0.01% 1,257,200
2010-01-12 2010-01-08 2.426 546,905 -58,934 0.02% 1,327,040
2010-01-11 2010-01-07 2.409 605,839 -1,178 0.02% 1,459,761
2010-01-08 2010-01-06 2.376 607,017 -12,966 0.02% 1,441,999
2010-01-07 2010-01-05 2.426 619,983 +11,787 0.02% 1,504,360
2010-01-05 2009-12-31 2.426 608,196 -20,038 0.02% 1,475,760
2009-12-28 2009-12-22 2.291 628,234 -10,608 0.02% 1,439,101
2009-12-23 2009-12-21 2.240 638,842 -53,040 0.02% 1,430,881
2009-12-18 2009-12-16 2.359 691,882 +12,965 0.02% 1,631,860
2009-12-17 2009-12-15 2.376 678,917 +69,542 0.02% 1,612,801
2009-12-16 2009-12-14 2.443 609,375 -12,965 0.02% 1,488,961
2009-12-14 2009-12-10 2.325 622,340 +29,467 0.02% 1,446,720
2009-12-11 2009-12-09 2.376 592,873 -8,251 0.02% 1,408,399
2009-12-10 2009-12-08 2.426 601,124 +23,573 0.02% 1,458,600
2009-12-08 2009-12-04 2.426 577,551 -23,573 0.02% 1,401,401
2009-12-07 2009-12-03 2.342 601,124 +29,467 0.02% 1,407,600
2009-12-04 2009-12-02 2.342 571,657 +42,432 0.02% 1,338,600
2009-12-03 2009-12-01 2.274 529,225 +16,502 0.01% 1,203,320
2009-12-01 2009-11-27 2.223 512,723 +9,429 0.01% 1,139,699
2009-11-27 2009-11-25 2.342 503,294 +41,254 0.01% 1,178,520
2009-11-26 2009-11-24 2.325 462,040 -129,655 0.01% 1,074,079
2009-11-25 2009-11-23 2.376 591,695 -11,786 0.02% 1,405,601
2009-11-24 2009-11-20 2.342 603,481 +5,893 0.02% 1,413,119
2009-11-20 2009-11-18 2.359 597,588 -14,144 0.02% 1,409,460
2009-11-19 2009-11-17 2.376 611,732 +5,893 0.02% 1,453,200
2009-11-18 2009-11-16 2.426 605,839 -10,608 0.02% 1,470,041
2009-11-17 2009-11-13 2.460 616,447 -24,752 0.02% 1,516,700
2009-11-16 2009-11-12 2.376 641,199 -8,251 0.02% 1,523,200
2009-11-13 2009-11-11 2.409 649,450 +35,361 0.02% 1,564,841
2009-11-12 2009-11-10 2.376 614,089 -42,433 0.02% 1,458,799
2009-11-11 2009-11-09 2.376 656,522 -48,325 0.02% 1,559,601
2009-11-10 2009-11-06 2.359 704,847 +203,910 0.02% 1,662,439
2009-11-09 2009-11-05 2.291 500,937 -2,357 0.01% 1,147,501
2009-11-04 2009-11-02 2.308 503,294 -28,288 0.01% 1,161,440
2009-11-03 2009-10-30 2.359 531,582 +14,144 0.02% 1,253,779
2009-11-02 2009-10-29 2.359 517,438 +16,501 0.01% 1,220,420
2009-10-30 2009-10-28 2.409 500,937 -5,893 0.01% 1,207,001
2009-10-29 2009-10-27 2.426 506,830 +5,893 0.01% 1,229,800
2009-10-23 2009-10-21 2.562 500,937 +1,179 0.01% 1,283,501
2009-10-21 2009-10-19 2.562 499,758 +9,429 0.01% 1,280,480
2009-10-20 2009-10-16 2.409 490,329 +29,467 0.01% 1,181,441
2009-10-19 2009-10-15 2.477 460,862 -97,830 0.01% 1,141,721
2009-10-16 2009-10-14 2.545 558,692 -3,536 0.02% 1,422,001
2009-10-15 2009-10-13 2.562 562,228 -76,614 0.02% 1,440,540
2009-10-14 2009-10-12 2.528 638,842 -9,429 0.02% 1,615,161
2009-10-13 2009-10-09 2.562 648,271 +51,862 0.02% 1,661,000
2009-10-12 2009-10-08 2.613 596,409 +20,037 0.02% 1,558,479
2009-10-09 2009-10-07 2.630 576,372 +104,902 0.02% 1,515,900
2009-10-08 2009-10-06 2.596 471,470 +47,147 0.01% 1,224,000
2009-10-07 2009-10-05 2.596 424,323 -14,144 0.01% 1,101,600
2009-10-06 2009-10-02 2.664 438,467 +57,755 0.01% 1,168,080
2009-10-05 2009-09-30 2.749 380,712 0.01% 1,046,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top