History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-10-13 | 2025-10-09 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-10-10 | 2025-10-08 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-10-09 | 2025-10-06 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-10-08 | 2025-10-03 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-10-06 | 2025-10-02 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-10-03 | 2025-09-30 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-10-02 | 2025-09-29 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-30 | 2025-09-26 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-29 | 2025-09-25 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-26 | 2025-09-24 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-25 | 2025-09-23 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-24 | 2025-09-22 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-23 | 2025-09-19 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-22 | 2025-09-18 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-19 | 2025-09-17 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-18 | 2025-09-16 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-17 | 2025-09-15 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-16 | 2025-09-12 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-15 | 2025-09-11 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-12 | 2025-09-10 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-11 | 2025-09-09 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-10 | 2025-09-08 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-09 | 2025-09-05 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-08 | 2025-09-04 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-05 | 2025-09-03 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-04 | 2025-09-02 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-03 | 2025-09-01 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-02 | 2025-08-29 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-09-01 | 2025-08-28 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-29 | 2025-08-27 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-28 | 2025-08-26 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-27 | 2025-08-25 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-26 | 2025-08-22 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-25 | 2025-08-21 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-22 | 2025-08-20 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-21 | 2025-08-19 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-20 | 2025-08-18 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-19 | 2025-08-15 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-18 | 2025-08-14 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-15 | 2025-08-13 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-14 | 2025-08-12 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-13 | 2025-08-11 | 0.107 | 119,308,857 | +0 | 1.04% | 12,766,048 |
| 2025-08-12 | 2025-08-08 | 0.109 | 119,308,857 | -40,000 | 1.04% | 13,004,665 |
| 2025-08-08 | 2025-08-06 | 0.108 | 119,348,857 | +94,000 | 1.04% | 12,889,677 |
| 2025-08-05 | 2025-08-01 | 0.110 | 119,254,857 | -282,000 | 1.04% | 13,118,034 |
| 2025-08-04 | 2025-07-31 | 0.110 | 119,536,857 | +286,000 | 1.04% | 13,149,054 |
| 2025-07-31 | 2025-07-29 | 0.115 | 119,250,857 | -48,400 | 1.04% | 13,713,849 |
| 2025-07-30 | 2025-07-28 | 0.110 | 119,299,257 | +430,000 | 1.04% | 13,122,918 |
| 2025-07-29 | 2025-07-25 | 0.119 | 118,869,257 | -2,066 | 1.04% | 14,145,442 |
| 2025-07-28 | 2025-07-24 | 0.118 | 118,871,323 | +100,000 | 1.04% | 14,026,816 |
| 2025-07-23 | 2025-07-21 | 0.122 | 118,771,323 | -300,000 | 1.04% | 14,490,101 |
| 2025-07-22 | 2025-07-18 | 0.122 | 119,071,323 | -16,000 | 1.04% | 14,526,701 |
| 2025-07-17 | 2025-07-15 | 0.125 | 119,087,323 | +120,000 | 1.04% | 14,885,915 |
| 2025-07-16 | 2025-07-14 | 0.130 | 118,967,323 | +160,000 | 1.04% | 15,465,752 |
| 2025-07-15 | 2025-07-11 | 0.127 | 118,807,323 | +50,000 | 1.04% | 15,088,530 |
| 2025-07-14 | 2025-07-10 | 0.127 | 118,757,323 | -454,000 | 1.04% | 15,082,180 |
| 2025-07-11 | 2025-07-09 | 0.118 | 119,211,323 | -540,000 | 1.04% | 14,066,936 |
| 2025-07-10 | 2025-07-08 | 0.118 | 119,751,323 | -328,000 | 1.05% | 14,130,656 |
| 2025-07-09 | 2025-07-07 | 0.117 | 120,079,323 | -120,000 | 1.05% | 14,049,281 |
| 2025-07-07 | 2025-07-03 | 0.111 | 120,199,323 | -100,000 | 1.05% | 13,342,125 |
| 2025-07-04 | 2025-07-02 | 0.116 | 120,299,323 | -40,000 | 1.05% | 13,954,721 |
| 2025-06-30 | 2025-06-26 | 0.116 | 120,339,323 | -10,000 | 1.05% | 13,959,361 |
| 2025-06-26 | 2025-06-24 | 0.110 | 120,349,323 | -20,000 | 1.05% | 13,238,426 |
| 2025-06-25 | 2025-06-23 | 0.106 | 120,369,323 | +300,000 | 1.05% | 12,759,148 |
| 2025-06-24 | 2025-06-20 | 0.109 | 120,069,323 | -70,000 | 1.05% | 13,087,556 |
| 2025-06-23 | 2025-06-19 | 0.116 | 120,139,323 | -100,000 | 1.05% | 13,936,161 |
| 2025-06-18 | 2025-06-16 | 0.126 | 120,239,323 | -40,000 | 1.05% | 15,150,155 |
| 2025-06-13 | 2025-06-11 | 0.123 | 120,279,323 | -200,000 | 1.05% | 14,794,357 |
| 2025-06-12 | 2025-06-10 | 0.123 | 120,479,323 | +1,060,000 | 1.05% | 14,818,957 |
| 2025-06-11 | 2025-06-09 | 0.120 | 119,419,323 | -4,000 | 1.04% | 14,330,319 |
| 2025-06-10 | 2025-06-06 | 0.118 | 119,423,323 | -60,000 | 1.04% | 14,091,952 |
| 2025-06-05 | 2025-06-03 | 0.117 | 119,483,323 | -20,000 | 1.04% | 13,979,549 |
| 2025-06-04 | 2025-06-02 | 0.114 | 119,503,323 | -4,000 | 1.04% | 13,623,379 |
| 2025-06-03 | 2025-05-30 | 0.115 | 119,507,323 | +428,000 | 1.04% | 13,743,342 |
| 2025-05-29 | 2025-05-27 | 0.120 | 119,079,323 | -320,000 | 1.04% | 14,289,519 |
| 2025-05-28 | 2025-05-26 | 0.117 | 119,399,323 | -56,000 | 1.04% | 13,969,721 |
| 2025-05-27 | 2025-05-23 | 0.116 | 119,455,323 | -26,000 | 1.04% | 13,856,817 |
| 2025-05-20 | 2025-05-16 | 0.118 | 119,481,323 | -36,000 | 1.04% | 14,098,796 |
| 2025-05-15 | 2025-05-13 | 0.125 | 119,517,323 | -16,000 | 1.04% | 14,939,665 |
| 2025-05-13 | 2025-05-09 | 0.116 | 119,533,323 | +304,000 | 1.04% | 13,865,865 |
| 2025-05-08 | 2025-05-06 | 0.121 | 119,229,323 | -30,000 | 1.04% | 14,426,748 |
| 2025-05-06 | 2025-04-30 | 0.120 | 119,259,323 | -2,000 | 1.04% | 14,311,119 |
| 2025-04-29 | 2025-04-25 | 0.124 | 119,261,323 | -50,000 | 1.04% | 14,788,404 |
| 2025-04-28 | 2025-04-24 | 0.124 | 119,311,323 | -10,000 | 1.04% | 14,794,604 |
| 2025-04-25 | 2025-04-23 | 0.124 | 119,321,323 | +90,000 | 1.04% | 14,795,844 |
| 2025-04-17 | 2025-04-15 | 0.122 | 119,231,323 | +300,000 | 1.04% | 14,546,221 |
| 2025-04-15 | 2025-04-11 | 0.126 | 118,931,323 | -34,000 | 1.04% | 14,985,347 |
| 2025-04-14 | 2025-04-10 | 0.129 | 118,965,323 | -700,000 | 1.04% | 15,346,527 |
| 2025-04-11 | 2025-04-09 | 0.129 | 119,665,323 | +130,000 | 1.05% | 15,436,827 |
| 2025-04-10 | 2025-04-08 | 0.125 | 119,535,323 | +200,000 | 1.04% | 14,941,915 |
| 2025-04-09 | 2025-04-07 | 0.122 | 119,335,323 | +412,000 | 1.04% | 14,558,909 |
| 2025-04-08 | 2025-04-03 | 0.147 | 118,923,323 | -48,000 | 1.04% | 17,481,728 |
| 2025-04-02 | 2025-03-31 | 0.154 | 118,971,323 | -4,000 | 1.04% | 18,321,584 |
| 2025-04-01 | 2025-03-28 | 0.161 | 118,975,323 | -200,000 | 1.04% | 19,155,027 |
| 2025-03-27 | 2025-03-25 | 0.160 | 119,175,323 | -30,000 | 1.04% | 19,068,052 |
| 2025-03-26 | 2025-03-24 | 0.161 | 119,205,323 | +200,000 | 1.04% | 19,192,057 |
| 2025-03-24 | 2025-03-20 | 0.183 | 119,005,323 | +10,000 | 1.04% | 21,777,974 |
| 2025-03-21 | 2025-03-19 | 0.188 | 118,995,323 | -130,000 | 1.04% | 22,371,121 |
| 2025-03-20 | 2025-03-18 | 0.192 | 119,125,323 | -72,000 | 1.04% | 22,872,062 |
| 2025-03-19 | 2025-03-17 | 0.197 | 119,197,323 | -16,000 | 1.04% | 23,481,873 |
| 2025-03-18 | 2025-03-14 | 0.198 | 119,213,323 | -232,000 | 1.04% | 23,604,238 |
| 2025-03-17 | 2025-03-13 | 0.187 | 119,445,323 | -56,000 | 1.04% | 22,336,275 |
| 2025-03-14 | 2025-03-12 | 0.181 | 119,501,323 | +170,000 | 1.04% | 21,629,739 |
| 2025-03-12 | 2025-03-10 | 0.168 | 119,331,323 | -724,000 | 1.04% | 20,047,662 |
| 2025-03-11 | 2025-03-07 | 0.164 | 120,055,323 | -76,000 | 1.05% | 19,689,073 |
| 2025-03-10 | 2025-03-06 | 0.164 | 120,131,323 | -1,490,000 | 1.05% | 19,701,537 |
| 2025-03-07 | 2025-03-05 | 0.156 | 121,621,323 | -20,000 | 1.06% | 18,972,926 |
| 2025-03-06 | 2025-03-04 | 0.157 | 121,641,323 | -10,000 | 1.06% | 19,097,688 |
| 2025-03-05 | 2025-03-03 | 0.158 | 121,651,323 | -100,000 | 1.06% | 19,220,909 |
| 2025-03-03 | 2025-02-27 | 0.160 | 121,751,323 | +80,000 | 1.06% | 19,480,212 |
| 2025-02-28 | 2025-02-26 | 0.155 | 121,671,323 | -310,000 | 1.06% | 18,859,055 |
| 2025-02-26 | 2025-02-24 | 0.155 | 121,981,323 | -100,000 | 1.07% | 18,907,105 |
| 2025-02-24 | 2025-02-20 | 0.155 | 122,081,323 | +20,000 | 1.07% | 18,922,605 |
| 2025-02-21 | 2025-02-19 | 0.158 | 122,061,323 | -440,666 | 1.07% | 19,285,689 |
| 2025-02-19 | 2025-02-17 | 0.166 | 122,501,989 | +190,000 | 1.07% | 20,335,330 |
| 2025-02-18 | 2025-02-14 | 0.173 | 122,311,989 | -4,000 | 1.07% | 21,159,974 |
| 2025-02-17 | 2025-02-13 | 0.167 | 122,315,989 | -20,000 | 1.07% | 20,426,770 |
| 2025-02-14 | 2025-02-12 | 0.180 | 122,335,989 | -32,000 | 1.07% | 22,020,478 |
| 2025-02-11 | 2025-02-07 | 0.161 | 122,367,989 | -30,000 | 1.07% | 19,701,246 |
| 2025-02-10 | 2025-02-06 | 0.160 | 122,397,989 | -40,000 | 1.07% | 19,583,678 |
| 2025-02-07 | 2025-02-05 | 0.155 | 122,437,989 | -20,000 | 1.07% | 18,977,888 |
| 2025-02-04 | 2025-01-28 | 0.149 | 122,457,989 | +196,000 | 1.07% | 18,246,240 |
| 2025-02-03 | 2025-01-24 | 0.161 | 122,261,989 | +100,000 | 1.07% | 19,684,180 |
| 2025-01-27 | 2025-01-23 | 0.160 | 122,161,989 | -2,000 | 1.07% | 19,545,918 |
| 2025-01-22 | 2025-01-20 | 0.162 | 122,163,989 | -10,000 | 1.07% | 19,790,566 |
| 2025-01-21 | 2025-01-17 | 0.158 | 122,173,989 | -500,000 | 1.07% | 19,303,490 |
| 2025-01-20 | 2025-01-16 | 0.160 | 122,673,989 | -30,000 | 1.07% | 19,627,838 |
| 2025-01-14 | 2025-01-10 | 0.156 | 122,703,989 | +124,000 | 1.07% | 19,141,822 |
| 2025-01-10 | 2025-01-08 | 0.164 | 122,579,989 | -700,000 | 1.07% | 20,103,118 |
| 2025-01-09 | 2025-01-07 | 0.166 | 123,279,989 | -24,000 | 1.08% | 20,464,478 |
| 2024-12-30 | 2024-12-24 | 0.185 | 123,303,989 | -2,000 | 1.08% | 22,811,238 |
| 2024-12-19 | 2024-12-17 | 0.192 | 123,305,989 | -4,000 | 1.08% | 23,674,750 |
| 2024-12-18 | 2024-12-16 | 0.193 | 123,309,989 | -40,000 | 1.08% | 23,798,828 |
| 2024-12-16 | 2024-12-12 | 0.202 | 123,349,989 | -14,000 | 1.08% | 24,916,698 |
| 2024-12-13 | 2024-12-11 | 0.201 | 123,363,989 | -30,000 | 1.08% | 24,796,162 |
| 2024-12-12 | 2024-12-10 | 0.199 | 123,393,989 | +550,000 | 1.08% | 24,555,404 |
| 2024-12-06 | 2024-12-04 | 0.198 | 122,843,989 | +50,000 | 1.07% | 24,323,110 |
| 2024-12-05 | 2024-12-03 | 0.196 | 122,793,989 | -260,000 | 1.07% | 24,067,622 |
| 2024-12-04 | 2024-12-02 | 0.200 | 123,053,989 | -72,000 | 1.08% | 24,610,798 |
| 2024-11-29 | 2024-11-27 | 0.206 | 123,125,989 | +200,000 | 1.08% | 25,363,954 |
| 2024-11-28 | 2024-11-26 | 0.204 | 122,925,989 | +450,000 | 1.07% | 25,076,902 |
| 2024-11-22 | 2024-11-20 | 0.213 | 122,475,989 | -50,000 | 1.07% | 26,087,386 |
| 2024-11-21 | 2024-11-19 | 0.210 | 122,525,989 | -86,000 | 1.07% | 25,730,458 |
| 2024-11-18 | 2024-11-14 | 0.207 | 122,611,989 | -10,000 | 1.07% | 25,380,682 |
| 2024-11-12 | 2024-11-08 | 0.240 | 122,621,989 | -124,000 | 1.07% | 29,429,277 |
| 2024-11-08 | 2024-11-06 | 0.219 | 122,745,989 | -220,000 | 1.07% | 26,881,372 |
| 2024-11-06 | 2024-11-04 | 0.216 | 122,965,989 | +28,000 | 1.07% | 26,560,654 |
| 2024-11-05 | 2024-11-01 | 0.217 | 122,937,989 | +60,000 | 1.07% | 26,677,544 |
| 2024-11-04 | 2024-10-31 | 0.222 | 122,877,989 | -60,000 | 1.07% | 27,278,914 |
| 2024-11-01 | 2024-10-30 | 0.219 | 122,937,989 | +20,000 | 1.07% | 26,923,420 |
| 2024-10-31 | 2024-10-29 | 0.213 | 122,917,989 | -160,000 | 1.07% | 26,181,532 |
| 2024-10-30 | 2024-10-28 | 0.217 | 123,077,989 | -90,000 | 1.08% | 26,707,924 |
| 2024-10-29 | 2024-10-25 | 0.210 | 123,167,989 | -60,000 | 1.08% | 25,865,278 |
| 2024-10-28 | 2024-10-24 | 0.213 | 123,227,989 | +90,000 | 1.08% | 26,247,562 |
| 2024-10-25 | 2024-10-23 | 0.216 | 123,137,989 | -350,000 | 1.08% | 26,597,806 |
| 2024-10-18 | 2024-10-16 | 0.218 | 123,487,989 | +158,000 | 1.08% | 26,920,382 |
| 2024-10-17 | 2024-10-15 | 0.205 | 123,329,989 | +500,000 | 1.08% | 25,282,648 |
| 2024-10-16 | 2024-10-14 | 0.221 | 122,829,989 | -230,000 | 1.07% | 27,145,428 |
| 2024-10-15 | 2024-10-10 | 0.217 | 123,059,989 | +310,000 | 1.08% | 26,704,018 |
| 2024-10-14 | 2024-10-09 | 0.223 | 122,749,989 | +436,000 | 1.07% | 27,373,248 |
| 2024-10-10 | 2024-10-08 | 0.255 | 122,313,989 | +1,786,000 | 1.07% | 31,190,067 |
| 2024-10-09 | 2024-10-07 | 0.340 | 120,527,989 | -4,016,000 | 1.05% | 40,979,516 |
| 2024-10-08 | 2024-10-04 | 0.340 | 124,543,989 | +260,000 | 1.09% | 42,344,956 |
| 2024-10-07 | 2024-10-03 | 0.335 | 124,283,989 | +450,000 | 1.09% | 41,635,136 |
| 2024-10-04 | 2024-10-02 | 0.365 | 123,833,989 | +3,354,000 | 1.08% | 45,199,406 |
| 2024-10-03 | 2024-09-30 | 0.249 | 120,479,989 | -892,000 | 1.05% | 29,999,517 |
| 2024-10-02 | 2024-09-27 | 0.218 | 121,371,989 | +1,644,000 | 1.06% | 26,459,094 |
| 2024-09-30 | 2024-09-26 | 0.207 | 119,727,989 | -628,000 | 1.05% | 24,783,694 |
| 2024-09-27 | 2024-09-25 | 0.190 | 120,355,989 | -2,246,000 | 1.05% | 22,867,638 |
| 2024-09-26 | 2024-09-24 | 0.180 | 122,601,989 | +670,000 | 1.07% | 22,068,358 |
| 2024-09-24 | 2024-09-20 | 0.152 | 121,931,989 | -4,000 | 1.07% | 18,533,662 |
| 2024-09-23 | 2024-09-19 | 0.148 | 121,935,989 | -1,882,000 | 1.07% | 18,046,526 |
| 2024-09-17 | 2024-09-13 | 0.125 | 123,817,989 | +90,000 | 1.08% | 15,477,249 |
| 2024-09-16 | 2024-09-12 | 0.130 | 123,727,989 | +354,000 | 1.08% | 16,084,639 |
| 2024-09-13 | 2024-09-11 | 0.127 | 123,373,989 | +290,000 | 1.08% | 15,668,497 |
| 2024-09-12 | 2024-09-10 | 0.142 | 123,083,989 | +490,000 | 1.08% | 17,477,926 |
| 2024-09-05 | 2024-09-03 | 0.169 | 122,593,989 | -10,666 | 1.07% | 20,718,384 |
| 2024-09-04 | 2024-09-02 | 0.166 | 122,604,655 | -20,000 | 1.07% | 20,352,373 |
| 2024-09-03 | 2024-08-30 | 0.168 | 122,624,655 | -18,000 | 1.07% | 20,600,942 |
| 2024-08-26 | 2024-08-22 | 0.161 | 122,642,655 | +364,000 | 1.07% | 19,745,467 |
| 2024-08-21 | 2024-08-19 | 0.165 | 122,278,655 | -172,000 | 1.07% | 20,175,978 |
| 2024-08-16 | 2024-08-14 | 0.177 | 122,450,655 | -10,000 | 1.07% | 21,673,766 |
| 2024-08-14 | 2024-08-12 | 0.172 | 122,460,655 | -29,988,000 | 1.07% | 21,063,233 |
| 2024-08-13 | 2024-08-09 | 0.187 | 152,448,655 | +148,000 | 1.33% | 28,507,898 |
| 2024-08-06 | 2024-08-02 | 0.172 | 152,300,655 | -40,000 | 1.33% | 26,195,713 |
| 2024-08-01 | 2024-07-30 | 0.168 | 152,340,655 | -200,000 | 1.33% | 25,593,230 |
| 2024-07-23 | 2024-07-19 | 0.186 | 152,540,655 | +590,000 | 1.33% | 28,372,562 |
| 2024-07-18 | 2024-07-16 | 0.197 | 151,950,655 | +670,000 | 1.33% | 29,934,279 |
| 2024-07-17 | 2024-07-15 | 0.195 | 151,280,655 | -70,000 | 1.32% | 29,499,728 |
| 2024-07-15 | 2024-07-11 | 0.193 | 151,350,655 | -72,000 | 1.32% | 29,210,676 |
| 2024-07-11 | 2024-07-09 | 0.186 | 151,422,655 | +52,000 | 1.32% | 28,164,614 |
| 2024-07-10 | 2024-07-08 | 0.183 | 151,370,655 | +1,000,000 | 1.32% | 27,700,830 |
| 2024-07-08 | 2024-07-04 | 0.195 | 150,370,655 | -248,000 | 1.31% | 29,322,278 |
| 2024-07-05 | 2024-07-03 | 0.198 | 150,618,655 | -692,000 | 1.32% | 29,822,494 |
| 2024-07-04 | 2024-07-02 | 0.190 | 151,310,655 | +486,000 | 1.32% | 28,749,024 |
| 2024-07-03 | 2024-06-28 | 0.185 | 150,824,655 | +200,000 | 1.32% | 27,902,561 |
| 2024-07-02 | 2024-06-27 | 0.187 | 150,624,655 | +50,000 | 1.32% | 28,166,810 |
| 2024-06-27 | 2024-06-25 | 0.194 | 150,574,655 | +500,000 | 1.32% | 29,211,483 |
| 2024-06-25 | 2024-06-21 | 0.204 | 150,074,655 | +1,240,000 | 1.31% | 30,615,230 |
| 2024-06-21 | 2024-06-19 | 0.221 | 148,834,655 | -42,000 | 1.30% | 32,892,459 |
| 2024-06-19 | 2024-06-17 | 0.220 | 148,876,655 | +50,000 | 1.30% | 32,752,864 |
| 2024-06-18 | 2024-06-14 | 0.225 | 148,826,655 | -170,000 | 1.30% | 33,485,997 |
| 2024-06-14 | 2024-06-12 | 0.220 | 148,996,655 | +42,000 | 1.30% | 32,779,264 |
| 2024-06-13 | 2024-06-11 | 0.216 | 148,954,655 | -400,000 | 1.30% | 32,174,205 |
| 2024-06-12 | 2024-06-07 | 0.225 | 149,354,655 | +910,000 | 1.31% | 33,604,797 |
| 2024-06-11 | 2024-06-06 | 0.219 | 148,444,655 | +326,000 | 1.30% | 32,509,379 |
| 2024-06-07 | 2024-06-05 | 0.233 | 148,118,655 | -100,000 | 1.29% | 34,511,647 |
| 2024-06-05 | 2024-06-03 | 0.240 | 148,218,655 | -50,000 | 1.30% | 35,572,477 |
| 2024-06-04 | 2024-05-31 | 0.243 | 148,268,655 | -1,952,000 | 1.30% | 36,029,283 |
| 2024-06-03 | 2024-05-30 | 0.255 | 150,220,655 | -28,000 | 1.31% | 38,306,267 |
| 2024-05-31 | 2024-05-29 | 0.270 | 150,248,655 | -10,000 | 1.31% | 40,567,137 |
| 2024-05-30 | 2024-05-28 | 0.270 | 150,258,655 | -52,000 | 1.31% | 40,569,837 |
| 2024-05-29 | 2024-05-27 | 0.280 | 150,310,655 | +600,000 | 1.31% | 42,086,983 |
| 2024-05-28 | 2024-05-24 | 0.265 | 149,710,655 | +240,000 | 1.31% | 39,673,324 |
| 2024-05-27 | 2024-05-23 | 0.285 | 149,470,655 | +350,000 | 1.31% | 42,599,137 |
| 2024-05-24 | 2024-05-22 | 0.300 | 149,120,655 | +1,250,000 | 1.30% | 44,736,196 |
| 2024-05-23 | 2024-05-21 | 0.300 | 147,870,655 | +290,000 | 1.29% | 44,361,196 |
| 2024-05-22 | 2024-05-20 | 0.315 | 147,580,655 | +166,000 | 1.29% | 46,487,906 |
| 2024-05-21 | 2024-05-17 | 0.340 | 147,414,655 | -4,152,000 | 1.29% | 50,120,983 |
| 2024-05-20 | 2024-05-16 | 0.335 | 151,566,655 | -1,302,000 | 1.32% | 50,774,829 |
| 2024-05-17 | 2024-05-14 | 0.290 | 152,868,655 | +142,000 | 1.34% | 44,331,910 |
| 2024-05-16 | 2024-05-13 | 0.310 | 152,726,655 | -128,000 | 1.33% | 47,345,263 |
| 2024-05-14 | 2024-05-10 | 0.295 | 152,854,655 | +3,288,000 | 1.34% | 45,092,123 |
| 2024-05-13 | 2024-05-09 | 0.204 | 149,566,655 | +140,000 | 1.31% | 30,511,598 |
| 2024-05-10 | 2024-05-08 | 0.178 | 149,426,655 | +1,050,000 | 1.31% | 26,597,945 |
| 2024-05-09 | 2024-05-07 | 0.194 | 148,376,655 | +100,000 | 1.30% | 28,785,071 |
| 2024-05-08 | 2024-05-06 | 0.188 | 148,276,655 | -240,000 | 1.30% | 27,876,011 |
| 2024-05-07 | 2024-05-03 | 0.179 | 148,516,655 | -90,000 | 1.30% | 26,584,481 |
| 2024-05-06 | 2024-05-02 | 0.184 | 148,606,655 | +120,000 | 1.30% | 27,343,625 |
| 2024-05-03 | 2024-04-30 | 0.190 | 148,486,655 | +196,000 | 1.30% | 28,212,464 |
| 2024-05-02 | 2024-04-29 | 0.161 | 148,290,655 | +186,000 | 1.30% | 23,874,795 |
| 2024-04-30 | 2024-04-26 | 0.145 | 148,104,655 | -530,000 | 1.29% | 21,475,175 |
| 2024-04-29 | 2024-04-25 | 0.135 | 148,634,655 | +1,100,000 | 1.30% | 20,065,678 |
| 2024-04-26 | 2024-04-24 | 0.132 | 147,534,655 | -90,000 | 1.29% | 19,474,574 |
| 2024-04-24 | 2024-04-22 | 0.130 | 147,624,655 | -20,000 | 1.29% | 19,191,205 |
| 2024-04-19 | 2024-04-17 | 0.129 | 147,644,655 | +1,000,000 | 1.29% | 19,046,160 |
| 2024-04-18 | 2024-04-16 | 0.128 | 146,644,655 | +200,000 | 1.28% | 18,770,516 |
| 2024-04-17 | 2024-04-15 | 0.128 | 146,444,655 | +200,000 | 1.28% | 18,744,916 |
| 2024-04-15 | 2024-04-11 | 0.137 | 146,244,655 | -14,000 | 1.28% | 20,035,518 |
| 2024-04-11 | 2024-04-09 | 0.141 | 146,258,655 | -88,000 | 1.28% | 20,622,470 |
| 2024-04-02 | 2024-03-27 | 0.139 | 146,346,655 | -60,000 | 1.28% | 20,342,185 |
| 2024-03-26 | 2024-03-22 | 0.154 | 146,406,655 | +500,000 | 1.28% | 22,546,625 |
| 2024-03-15 | 2024-03-13 | 0.160 | 145,906,655 | -500,000 | 1.28% | 23,345,065 |
| 2024-03-12 | 2024-03-08 | 0.153 | 146,406,655 | -20,000 | 1.28% | 22,400,218 |
| 2024-03-08 | 2024-03-06 | 0.153 | 146,426,655 | -10,000 | 1.28% | 22,403,278 |
| 2024-03-07 | 2024-03-05 | 0.152 | 146,436,655 | +880,000 | 1.28% | 22,258,372 |
| 2024-03-05 | 2024-03-01 | 0.166 | 145,556,655 | -10,000 | 1.27% | 24,162,405 |
| 2024-03-04 | 2024-02-29 | 0.167 | 145,566,655 | -40,000 | 1.27% | 24,309,631 |
| 2024-02-29 | 2024-02-27 | 0.169 | 145,606,655 | +216,000 | 1.27% | 24,607,525 |
| 2024-02-28 | 2024-02-26 | 0.166 | 145,390,655 | -246,000 | 1.27% | 24,134,849 |
| 2024-02-27 | 2024-02-23 | 0.169 | 145,636,655 | +24,000 | 1.27% | 24,612,595 |
| 2024-02-26 | 2024-02-22 | 0.170 | 145,612,655 | -4,000 | 1.27% | 24,754,151 |
| 2024-02-23 | 2024-02-21 | 0.172 | 145,616,655 | -470,000 | 1.27% | 25,046,065 |
| 2024-02-22 | 2024-02-20 | 0.163 | 146,086,655 | +386,000 | 1.28% | 23,812,125 |
| 2024-02-21 | 2024-02-19 | 0.171 | 145,700,655 | -888,000 | 1.27% | 24,914,812 |
| 2024-02-20 | 2024-02-16 | 0.153 | 146,588,655 | -500,000 | 1.28% | 22,428,064 |
| 2024-02-19 | 2024-02-15 | 0.137 | 147,088,655 | +938,000 | 1.29% | 20,151,146 |
| 2024-02-16 | 2024-02-14 | 0.134 | 146,150,655 | -458,000 | 1.28% | 19,584,188 |
| 2024-02-15 | 2024-02-09 | 0.212 | 146,608,655 | -828,000 | 1.28% | 31,081,035 |
| 2024-02-14 | 2024-02-07 | 0.231 | 147,436,655 | -50,000 | 1.29% | 34,057,867 |
| 2024-02-08 | 2024-02-06 | 0.234 | 147,486,655 | +20,000 | 1.29% | 34,511,877 |
| 2024-02-07 | 2024-02-05 | 0.227 | 147,466,655 | +20,000 | 1.29% | 33,474,931 |
| 2024-02-05 | 2024-02-01 | 0.242 | 147,446,655 | -20,000 | 1.29% | 35,682,091 |
| 2024-02-02 | 2024-01-31 | 0.255 | 147,466,655 | -250,000 | 1.29% | 37,603,997 |
| 2024-01-30 | 2024-01-26 | 0.249 | 147,716,655 | +400,000 | 1.29% | 36,781,447 |
| 2024-01-29 | 2024-01-25 | 0.255 | 147,316,655 | +372,000 | 1.29% | 37,565,747 |
| 2024-01-26 | 2024-01-24 | 0.242 | 146,944,655 | +20,000 | 1.28% | 35,560,607 |
| 2024-01-12 | 2024-01-10 | 0.260 | 146,924,655 | -320,000 | 1.28% | 38,200,410 |
| 2024-01-04 | 2024-01-02 | 0.290 | 147,244,655 | -200,000 | 1.29% | 42,700,950 |
| 2024-01-03 | 2023-12-29 | 0.300 | 147,444,655 | -6,000 | 1.29% | 44,233,396 |
| 2023-12-27 | 2023-12-21 | 0.295 | 147,450,655 | -50,000 | 1.29% | 43,497,943 |
| 2023-12-22 | 2023-12-20 | 0.295 | 147,500,655 | -20,000 | 1.29% | 43,512,693 |
| 2023-12-21 | 2023-12-19 | 0.280 | 147,520,655 | +110,000 | 1.29% | 41,305,783 |
| 2023-12-14 | 2023-12-12 | 0.320 | 147,410,655 | -20,000 | 1.29% | 47,171,410 |
| 2023-12-13 | 2023-12-11 | 0.305 | 147,430,655 | -70,000 | 1.29% | 44,966,350 |
| 2023-12-11 | 2023-12-07 | 0.310 | 147,500,655 | -10,000 | 1.29% | 45,725,203 |
| 2023-12-08 | 2023-12-06 | 0.310 | 147,510,655 | -20,000 | 1.29% | 45,728,303 |
| 2023-12-07 | 2023-12-05 | 0.300 | 147,530,655 | +600,000 | 1.29% | 44,259,196 |
| 2023-12-06 | 2023-12-04 | 0.325 | 146,930,655 | -20,000 | 1.28% | 47,752,463 |
| 2023-12-05 | 2023-12-01 | 0.345 | 146,950,655 | +200,000 | 1.28% | 50,697,976 |
| 2023-12-04 | 2023-11-30 | 0.360 | 146,750,655 | +60,000 | 1.28% | 52,830,236 |
| 2023-11-27 | 2023-11-23 | 0.415 | 146,690,655 | +90,000 | 1.28% | 60,876,622 |
| 2023-11-22 | 2023-11-20 | 0.390 | 146,600,655 | -532,000 | 1.28% | 57,174,255 |
| 2023-11-16 | 2023-11-14 | 0.400 | 147,132,655 | +12,000 | 1.29% | 58,853,062 |
| 2023-11-15 | 2023-11-13 | 0.400 | 147,120,655 | -10,000 | 1.29% | 58,848,262 |
| 2023-11-13 | 2023-11-09 | 0.400 | 147,130,655 | +378,000 | 1.29% | 58,852,262 |
| 2023-11-08 | 2023-11-06 | 0.420 | 146,752,655 | +40,000 | 1.28% | 61,636,115 |
| 2023-11-06 | 2023-11-02 | 0.415 | 146,712,655 | -134,000 | 1.28% | 60,885,752 |
| 2023-10-24 | 2023-10-19 | 0.410 | 146,846,655 | -106,000 | 1.28% | 60,207,129 |
| 2023-10-19 | 2023-10-17 | 0.415 | 146,952,655 | +38,000 | 1.28% | 60,985,352 |
| 2023-10-18 | 2023-10-16 | 0.410 | 146,914,655 | -8,000 | 1.28% | 60,235,009 |
| 2023-10-17 | 2023-10-13 | 0.415 | 146,922,655 | -2,000 | 1.28% | 60,972,902 |
| 2023-10-12 | 2023-10-10 | 0.430 | 146,924,655 | -22,000 | 1.28% | 63,177,602 |
| 2023-10-11 | 2023-10-09 | 0.425 | 146,946,655 | -10,000 | 1.28% | 62,452,328 |
| 2023-10-10 | 2023-10-06 | 0.430 | 146,956,655 | -382,000 | 1.28% | 63,191,362 |
| 2023-10-09 | 2023-10-05 | 0.425 | 147,338,655 | -2,000 | 1.29% | 62,618,928 |
| 2023-10-03 | 2023-09-28 | 0.445 | 147,340,655 | -48,000 | 1.29% | 65,566,591 |
| 2023-09-27 | 2023-09-25 | 0.481 | 147,388,655 | +2,000 | 1.29% | 70,880,544 |
| 2023-09-26 | 2023-09-22 | 0.486 | 147,386,655 | +6,408,115 | 1.29% | 71,650,013 |
| 2023-09-22 | 2023-09-20 | 0.481 | 140,978,540 | +191,305 | 1.29% | 67,797,862 |
| 2023-09-20 | 2023-09-18 | 0.491 | 140,787,235 | +401,739 | 1.29% | 69,177,728 |
| 2023-09-15 | 2023-09-13 | 0.512 | 140,385,496 | -610,261 | 1.28% | 71,915,661 |
| 2023-09-14 | 2023-09-12 | 0.491 | 140,995,757 | -21,043 | 1.29% | 69,280,188 |
| 2023-09-13 | 2023-09-11 | 0.481 | 141,016,800 | -30,609 | 1.29% | 67,816,261 |
| 2023-09-12 | 2023-09-07 | 0.481 | 141,047,409 | -5,739 | 1.29% | 67,830,981 |
| 2023-09-11 | 2023-09-06 | 0.502 | 141,053,148 | -107,131 | 1.29% | 70,783,034 |
| 2023-09-07 | 2023-09-05 | 0.476 | 141,160,279 | -21,043 | 1.29% | 67,147,378 |
| 2023-09-06 | 2023-09-04 | 0.491 | 141,181,322 | +19,130 | 1.29% | 69,371,368 |
| 2023-09-05 | 2023-08-31 | 0.486 | 141,162,192 | -19,130 | 1.29% | 68,624,075 |
| 2023-08-30 | 2023-08-28 | 0.476 | 141,181,322 | -19,131 | 1.29% | 67,157,388 |
| 2023-08-29 | 2023-08-25 | 0.481 | 141,200,453 | +38,261 | 1.29% | 67,904,581 |
| 2023-08-23 | 2023-08-21 | 0.470 | 141,162,192 | +5,739 | 1.29% | 66,410,395 |
| 2023-08-22 | 2023-08-18 | 0.476 | 141,156,453 | +95,653 | 1.29% | 67,145,558 |
| 2023-08-18 | 2023-08-16 | 0.486 | 141,060,800 | -9,566 | 1.29% | 68,574,784 |
| 2023-08-16 | 2023-08-14 | 0.486 | 141,070,366 | -9,565 | 1.29% | 68,579,435 |
| 2023-08-11 | 2023-08-09 | 0.502 | 141,079,931 | -32,522 | 1.29% | 70,796,474 |
| 2023-08-07 | 2023-08-03 | 0.517 | 141,112,453 | -45,913 | 1.29% | 73,025,694 |
| 2023-08-03 | 2023-08-01 | 0.517 | 141,158,366 | +315,653 | 1.29% | 73,049,454 |
| 2023-08-02 | 2023-07-31 | 0.533 | 140,842,713 | +66,956 | 1.29% | 75,094,774 |
| 2023-08-01 | 2023-07-28 | 0.517 | 140,775,757 | -28,696 | 1.29% | 72,851,454 |
| 2023-07-31 | 2023-07-27 | 0.517 | 140,804,453 | -95,652 | 1.29% | 72,866,304 |
| 2023-07-13 | 2023-07-11 | 0.507 | 140,900,105 | -130,087 | 1.29% | 71,442,758 |
| 2023-07-12 | 2023-07-10 | 0.502 | 141,030,192 | -443,826 | 1.29% | 70,771,515 |
| 2023-07-11 | 2023-07-07 | 0.507 | 141,474,018 | -3,826 | 1.29% | 71,733,758 |
| 2023-07-05 | 2023-07-03 | 0.507 | 141,477,844 | +88,000 | 1.29% | 71,735,698 |
| 2023-06-28 | 2023-06-26 | 0.486 | 141,389,844 | +218,087 | 1.29% | 68,734,745 |
| 2023-06-21 | 2023-06-19 | 0.512 | 141,171,757 | -38,261 | 1.29% | 72,318,441 |
| 2023-06-20 | 2023-06-16 | 0.533 | 141,210,018 | -17,217 | 1.29% | 75,290,614 |
| 2023-06-19 | 2023-06-15 | 0.517 | 141,227,235 | -202,783 | 1.29% | 73,085,094 |
| 2023-06-14 | 2023-06-12 | 0.507 | 141,430,018 | -95,652 | 1.29% | 71,711,448 |
| 2023-06-12 | 2023-06-08 | 0.512 | 141,525,670 | -44,000 | 1.29% | 72,499,741 |
| 2023-06-06 | 2023-06-02 | 0.502 | 141,569,670 | -430,435 | 1.29% | 71,042,234 |
| 2023-06-02 | 2023-05-31 | 0.470 | 142,000,105 | +191,305 | 1.30% | 66,804,595 |
| 2023-06-01 | 2023-05-30 | 0.486 | 141,808,800 | +45,913 | 1.30% | 68,938,414 |
| 2023-05-31 | 2023-05-29 | 0.491 | 141,762,887 | -124,348 | 1.30% | 69,657,128 |
| 2023-05-30 | 2023-05-25 | 0.502 | 141,887,235 | -15,305 | 1.30% | 71,201,594 |
| 2023-05-18 | 2023-05-16 | 0.544 | 141,902,540 | -28,695 | 1.30% | 77,143,381 |
| 2023-05-15 | 2023-05-11 | 0.544 | 141,931,235 | -47,826 | 1.30% | 77,158,980 |
| 2023-05-11 | 2023-05-09 | 0.544 | 141,979,061 | -30,609 | 1.30% | 77,184,980 |
| 2023-05-08 | 2023-05-04 | 0.523 | 142,009,670 | -1,913,043 | 1.30% | 74,232,327 |
| 2023-05-05 | 2023-05-03 | 0.523 | 143,922,713 | -286,957 | 1.32% | 75,232,327 |
| 2023-05-03 | 2023-04-28 | 0.533 | 144,209,670 | -3,826 | 1.32% | 76,889,974 |
| 2023-05-02 | 2023-04-27 | 0.533 | 144,213,496 | +191,304 | 1.32% | 76,892,014 |
| 2023-04-28 | 2023-04-26 | 0.533 | 144,022,192 | -28,695 | 1.32% | 76,790,014 |
| 2023-04-27 | 2023-04-25 | 0.533 | 144,050,887 | +162,608 | 1.32% | 76,805,314 |
| 2023-04-20 | 2023-04-18 | 0.565 | 143,888,279 | -1,224,348 | 1.31% | 81,231,474 |
| 2023-04-12 | 2023-04-06 | 0.544 | 145,112,627 | -21,043 | 1.33% | 78,888,501 |
| 2023-04-11 | 2023-04-04 | 0.544 | 145,133,670 | -38,261 | 1.33% | 78,899,941 |
| 2023-04-04 | 2023-03-31 | 0.544 | 145,171,931 | +264,000 | 1.33% | 78,920,741 |
| 2023-04-03 | 2023-03-30 | 0.523 | 144,907,931 | +309,913 | 1.32% | 75,747,328 |
| 2023-03-28 | 2023-03-24 | 0.544 | 144,598,018 | -3,826 | 1.32% | 78,608,741 |
| 2023-03-27 | 2023-03-23 | 0.565 | 144,601,844 | -76,522 | 1.32% | 81,634,314 |
| 2023-03-22 | 2023-03-20 | 0.544 | 144,678,366 | -99,478 | 1.32% | 78,652,421 |
| 2023-03-20 | 2023-03-16 | 0.554 | 144,777,844 | +1,913 | 1.32% | 80,220,087 |
| 2023-03-15 | 2023-03-13 | 0.565 | 144,775,931 | -972,463 | 1.32% | 81,732,594 |
| 2023-03-13 | 2023-03-09 | 0.565 | 145,748,394 | -19,130 | 1.33% | 82,281,593 |
| 2023-03-09 | 2023-03-07 | 0.585 | 145,767,524 | +32,521 | 1.33% | 85,340,260 |
| 2023-03-08 | 2023-03-06 | 0.596 | 145,735,003 | +95,652 | 1.33% | 86,844,813 |
| 2023-03-02 | 2023-02-28 | 0.544 | 145,639,351 | -47,826 | 1.33% | 79,174,847 |
| 2023-02-27 | 2023-02-23 | 0.565 | 145,687,177 | -13,391 | 1.33% | 82,247,034 |
| 2023-02-24 | 2023-02-22 | 0.575 | 145,700,568 | -1,913 | 1.33% | 83,777,827 |
| 2023-02-21 | 2023-02-17 | 0.565 | 145,702,481 | +114,783 | 1.33% | 82,255,673 |
| 2023-02-17 | 2023-02-15 | 0.565 | 145,587,698 | +34,434 | 1.33% | 82,190,873 |
| 2023-02-03 | 2023-02-01 | 0.627 | 145,553,264 | -824,521 | 1.33% | 91,301,593 |
| 2023-02-02 | 2023-01-31 | 0.596 | 146,377,785 | -103,305 | 1.34% | 87,227,853 |
| 2023-01-30 | 2023-01-26 | 0.617 | 146,481,090 | -95,652 | 1.34% | 90,352,200 |
| 2023-01-27 | 2023-01-20 | 0.596 | 146,576,742 | +34,435 | 1.34% | 87,346,413 |
| 2023-01-20 | 2023-01-18 | 0.596 | 146,542,307 | +17,217 | 1.34% | 87,325,893 |
| 2023-01-19 | 2023-01-17 | 0.585 | 146,525,090 | -19,130 | 1.34% | 85,783,780 |
| 2023-01-18 | 2023-01-16 | 0.606 | 146,544,220 | -5,739 | 1.34% | 88,859,086 |
| 2023-01-17 | 2023-01-13 | 0.596 | 146,549,959 | -7,652 | 1.34% | 87,330,453 |
| 2023-01-16 | 2023-01-12 | 0.575 | 146,557,611 | -156,870 | 1.34% | 84,270,626 |
| 2023-01-13 | 2023-01-11 | 0.575 | 146,714,481 | +45,913 | 1.34% | 84,360,827 |
| 2023-01-12 | 2023-01-10 | 0.606 | 146,668,568 | +3,826 | 1.34% | 88,934,486 |
| 2023-01-11 | 2023-01-09 | 0.617 | 146,664,742 | +47,826 | 1.34% | 90,465,479 |
| 2023-01-09 | 2023-01-05 | 0.617 | 146,616,916 | -19,130 | 1.34% | 90,435,980 |
| 2023-01-05 | 2023-01-03 | 0.596 | 146,636,046 | -153,044 | 1.34% | 87,381,753 |
| 2023-01-03 | 2022-12-29 | 0.575 | 146,789,090 | +191,305 | 1.34% | 84,403,727 |
| 2022-12-30 | 2022-12-28 | 0.596 | 146,597,785 | -28,696 | 1.34% | 87,358,953 |
| 2022-12-28 | 2022-12-22 | 0.585 | 146,626,481 | +34,435 | 1.34% | 85,843,140 |
| 2022-12-23 | 2022-12-21 | 0.585 | 146,592,046 | -956,522 | 1.34% | 85,822,980 |
| 2022-12-22 | 2022-12-20 | 0.575 | 147,548,568 | +28,696 | 1.35% | 84,840,427 |
| 2022-12-21 | 2022-12-19 | 0.617 | 147,519,872 | +267,826 | 1.35% | 90,992,939 |
| 2022-12-16 | 2022-12-14 | 0.606 | 147,252,046 | -95,652 | 1.35% | 89,288,286 |
| 2022-12-15 | 2022-12-13 | 0.617 | 147,347,698 | -139,653 | 1.35% | 90,886,739 |
| 2022-12-14 | 2022-12-12 | 0.617 | 147,487,351 | -15,304 | 1.35% | 90,972,880 |
| 2022-12-13 | 2022-12-09 | 0.596 | 147,502,655 | +3,826 | 1.35% | 87,898,173 |
| 2022-12-08 | 2022-12-06 | 0.575 | 147,498,829 | -86,087 | 1.35% | 84,811,827 |
| 2022-12-02 | 2022-11-30 | 0.596 | 147,584,916 | -3,826 | 1.35% | 87,947,193 |
| 2022-12-01 | 2022-11-29 | 0.565 | 147,588,742 | -47,826 | 1.35% | 83,320,553 |
| 2022-11-29 | 2022-11-25 | 0.533 | 147,636,568 | -47,826 | 1.35% | 78,717,134 |
| 2022-11-25 | 2022-11-23 | 0.486 | 147,684,394 | -1,913 | 1.35% | 71,794,754 |
| 2022-11-24 | 2022-11-22 | 0.491 | 147,686,307 | -1,042,609 | 1.35% | 72,567,681 |
| 2022-11-23 | 2022-11-21 | 0.497 | 148,728,916 | +95,652 | 1.36% | 73,857,428 |
| 2022-11-21 | 2022-11-17 | 0.517 | 148,633,264 | +9,566 | 1.36% | 76,917,714 |
| 2022-11-18 | 2022-11-16 | 0.517 | 148,623,698 | -3,826 | 1.36% | 76,912,764 |
| 2022-11-17 | 2022-11-15 | 0.554 | 148,627,524 | -153,044 | 1.36% | 82,353,160 |
| 2022-11-16 | 2022-11-14 | 0.544 | 148,780,568 | +137,739 | 1.36% | 80,882,527 |
| 2022-11-15 | 2022-11-11 | 0.476 | 148,642,829 | -200,869 | 1.36% | 70,706,691 |
| 2022-11-11 | 2022-11-09 | 0.455 | 148,843,698 | -5,739 | 1.36% | 67,690,054 |
| 2022-11-09 | 2022-11-07 | 0.429 | 148,849,437 | -229,566 | 1.36% | 63,802,281 |
| 2022-11-08 | 2022-11-04 | 0.413 | 149,079,003 | -154,956 | 1.36% | 61,562,852 |
| 2022-11-04 | 2022-11-02 | 0.408 | 149,233,959 | -57,392 | 1.36% | 60,846,755 |
| 2022-10-27 | 2022-10-25 | 0.423 | 149,291,351 | -191,304 | 1.36% | 63,211,315 |
| 2022-10-25 | 2022-10-21 | 0.476 | 149,482,655 | -38,261 | 1.37% | 71,106,181 |
| 2022-10-24 | 2022-10-20 | 0.460 | 149,520,916 | -9,565 | 1.37% | 68,779,621 |
| 2022-10-20 | 2022-10-18 | 0.460 | 149,530,481 | +191,304 | 1.37% | 68,784,021 |
| 2022-10-19 | 2022-10-17 | 0.450 | 149,339,177 | -5,739 | 1.36% | 67,134,748 |
| 2022-10-17 | 2022-10-13 | 0.444 | 149,344,916 | -9,565 | 1.36% | 66,356,662 |
| 2022-10-12 | 2022-10-10 | 0.444 | 149,354,481 | -49,739 | 1.36% | 66,360,911 |
| 2022-10-06 | 2022-10-03 | 0.460 | 149,404,220 | +5,739 | 1.37% | 68,725,941 |
| 2022-10-03 | 2022-09-29 | 0.423 | 149,398,481 | +325,217 | 1.37% | 63,256,675 |
| 2022-09-30 | 2022-09-28 | 0.434 | 149,073,264 | +26,783 | 1.36% | 64,677,468 |
| 2022-09-26 | 2022-09-22 | 0.455 | 149,046,481 | -47,826 | 1.36% | 67,782,275 |
| 2022-09-23 | 2022-09-21 | 0.465 | 149,094,307 | -9,565 | 1.36% | 69,362,738 |
| 2022-09-22 | 2022-09-20 | 0.460 | 149,103,872 | +191,304 | 1.36% | 68,587,781 |
| 2022-09-21 | 2022-09-19 | 0.476 | 148,912,568 | -9,565 | 1.36% | 70,835,001 |
| 2022-09-15 | 2022-09-13 | 0.533 | 148,922,133 | +286,956 | 1.36% | 79,402,574 |
| 2022-09-13 | 2022-09-08 | 0.512 | 148,635,177 | +95,653 | 1.36% | 76,141,747 |
| 2022-09-07 | 2022-09-05 | 0.523 | 148,539,524 | -19,131 | 1.36% | 77,645,660 |
| 2022-09-02 | 2022-08-31 | 0.517 | 148,558,655 | +956,522 | 1.36% | 76,879,104 |
| 2022-08-31 | 2022-08-29 | 0.533 | 147,602,133 | +13,391 | 1.35% | 78,698,774 |
| 2022-08-26 | 2022-08-24 | 0.523 | 147,588,742 | -19,130 | 1.35% | 77,148,661 |
| 2022-08-24 | 2022-08-22 | 0.544 | 147,607,872 | -19,131 | 1.35% | 80,245,007 |
| 2022-08-22 | 2022-08-18 | 0.523 | 147,627,003 | +478,261 | 1.35% | 77,168,661 |
| 2022-08-18 | 2022-08-16 | 0.517 | 147,148,742 | -172,174 | 1.34% | 76,149,474 |
| 2022-08-04 | 2022-08-02 | 0.523 | 147,320,916 | -76,521 | 1.35% | 77,008,661 |
| 2022-07-29 | 2022-07-27 | 0.554 | 147,397,437 | -28,696 | 1.35% | 81,671,580 |
| 2022-07-28 | 2022-07-26 | 0.575 | 147,426,133 | +9,565 | 1.35% | 84,770,026 |
| 2022-07-27 | 2022-07-25 | 0.575 | 147,416,568 | +95,652 | 1.35% | 84,764,527 |
| 2022-07-26 | 2022-07-22 | 0.575 | 147,320,916 | -36,348 | 1.35% | 84,709,527 |
| 2022-07-25 | 2022-07-21 | 0.575 | 147,357,264 | -38,260 | 1.35% | 84,730,427 |
| 2022-07-20 | 2022-07-18 | 0.585 | 147,395,524 | +105,217 | 1.35% | 86,293,380 |
| 2022-07-19 | 2022-07-15 | 0.575 | 147,290,307 | -1,976 | 1.35% | 84,691,927 |
| 2022-07-15 | 2022-07-13 | 0.617 | 147,292,283 | -9,565 | 1.35% | 90,852,558 |
| 2022-07-14 | 2022-07-12 | 0.606 | 147,301,848 | +420,869 | 1.35% | 89,318,484 |
| 2022-07-13 | 2022-07-11 | 0.627 | 146,880,979 | +573,913 | 1.34% | 92,134,432 |
| 2022-07-11 | 2022-07-07 | 0.627 | 146,307,066 | +19,131 | 1.34% | 91,774,432 |
| 2022-07-08 | 2022-07-06 | 0.638 | 146,287,935 | +181,165 | 1.34% | 93,291,806 |
| 2022-07-07 | 2022-07-05 | 0.648 | 146,106,770 | +57,391 | 1.33% | 94,703,752 |
| 2022-07-06 | 2022-07-04 | 0.669 | 146,049,379 | -149,217 | 1.33% | 97,720,312 |
| 2022-07-05 | 2022-06-30 | 0.690 | 146,198,596 | -286,957 | 1.34% | 100,877,031 |
| 2022-06-30 | 2022-06-28 | 0.690 | 146,485,553 | -1,119,130 | 1.34% | 101,075,032 |
| 2022-06-29 | 2022-06-27 | 0.669 | 147,604,683 | -371,131 | 1.35% | 98,760,952 |
| 2022-06-28 | 2022-06-24 | 0.669 | 147,975,814 | +28,696 | 1.35% | 99,009,272 |
| 2022-06-27 | 2022-06-23 | 0.690 | 147,947,118 | +114,783 | 1.35% | 102,083,511 |
| 2022-06-24 | 2022-06-22 | 0.680 | 147,832,335 | -478,261 | 1.35% | 100,458,791 |
| 2022-06-23 | 2022-06-21 | 0.680 | 148,310,596 | +191,304 | 1.36% | 100,783,791 |
| 2022-06-22 | 2022-06-20 | 0.690 | 148,119,292 | -38,261 | 1.35% | 102,202,311 |
| 2022-06-21 | 2022-06-17 | 0.700 | 148,157,553 | -239,130 | 1.35% | 103,777,631 |
| 2022-06-16 | 2022-06-14 | 0.680 | 148,396,683 | +9,565 | 1.36% | 100,842,291 |
| 2022-06-13 | 2022-06-09 | 0.711 | 148,387,118 | -19,130 | 1.36% | 105,489,751 |
| 2022-06-10 | 2022-06-08 | 0.680 | 148,406,248 | -9,566 | 1.36% | 100,848,791 |
| 2022-06-09 | 2022-06-07 | 0.680 | 148,415,814 | -3,826 | 1.36% | 100,855,292 |
| 2022-06-08 | 2022-06-06 | 0.680 | 148,419,640 | -47,826 | 1.36% | 100,857,892 |
| 2022-06-06 | 2022-06-01 | 0.659 | 148,467,466 | +143,478 | 1.36% | 97,786,072 |
| 2022-06-02 | 2022-05-31 | 0.690 | 148,323,988 | +153,044 | 1.36% | 102,343,552 |
| 2022-06-01 | 2022-05-30 | 0.700 | 148,170,944 | +28,696 | 1.35% | 103,787,011 |
| 2022-05-31 | 2022-05-27 | 0.680 | 148,142,248 | +1,090,434 | 1.35% | 100,669,391 |
| 2022-05-30 | 2022-05-26 | 0.742 | 147,051,814 | +19,131 | 1.34% | 109,152,551 |
| 2022-05-25 | 2022-05-23 | 0.784 | 147,032,683 | +38,261 | 1.34% | 115,286,990 |
| 2022-05-24 | 2022-05-20 | 0.784 | 146,994,422 | -72,696 | 1.34% | 115,256,990 |
| 2022-05-23 | 2022-05-19 | 0.774 | 147,067,118 | -114,783 | 1.34% | 113,776,470 |
| 2022-05-20 | 2022-05-18 | 0.763 | 147,181,901 | -286,956 | 1.34% | 112,326,551 |
| 2022-05-18 | 2022-05-16 | 0.784 | 147,468,857 | -13,391 | 1.35% | 115,628,990 |
| 2022-05-17 | 2022-05-13 | 0.784 | 147,482,248 | -133,913 | 1.35% | 115,639,490 |
| 2022-05-12 | 2022-05-10 | 0.795 | 147,616,161 | +459,130 | 1.91% | 117,287,750 |
| 2022-05-11 | 2022-05-06 | 0.784 | 147,157,031 | +449,565 | 1.90% | 115,384,490 |
| 2022-05-10 | 2022-05-05 | 0.815 | 146,707,466 | +19,131 | 1.90% | 119,633,270 |
| 2022-05-06 | 2022-05-04 | 0.826 | 146,688,335 | -191,305 | 1.90% | 121,151,229 |
| 2022-05-05 | 2022-05-03 | 0.847 | 146,879,640 | -579,652 | 1.90% | 124,380,350 |
| 2022-04-29 | 2022-04-27 | 0.774 | 147,459,292 | -57,391 | 1.91% | 114,079,870 |
| 2022-04-28 | 2022-04-26 | 0.774 | 147,516,683 | -45,913 | 1.91% | 114,124,270 |
| 2022-04-27 | 2022-04-25 | 0.763 | 147,562,596 | +91,826 | 1.91% | 112,617,090 |
| 2022-04-26 | 2022-04-22 | 0.826 | 147,470,770 | -363,478 | 1.91% | 121,797,450 |
| 2022-04-25 | 2022-04-21 | 0.826 | 147,834,248 | +76,521 | 1.91% | 122,097,649 |
| 2022-04-22 | 2022-04-20 | 0.836 | 147,757,727 | -9,565 | 1.91% | 123,579,190 |
| 2022-04-21 | 2022-04-19 | 0.847 | 147,767,292 | -160,696 | 1.91% | 125,132,030 |
| 2022-04-20 | 2022-04-14 | 0.857 | 147,927,988 | -1,995,304 | 1.91% | 126,814,630 |
| 2022-04-19 | 2022-04-13 | 0.847 | 149,923,292 | -405,565 | 1.94% | 126,957,770 |
| 2022-04-14 | 2022-04-12 | 0.795 | 150,328,857 | +1,004,348 | 1.94% | 119,443,110 |
| 2022-04-13 | 2022-04-11 | 0.795 | 149,324,509 | +7,374,782 | 1.93% | 118,645,110 |
| 2022-04-12 | 2022-04-08 | 0.795 | 141,949,727 | +1,750,435 | 1.83% | 112,785,510 |
| 2022-04-11 | 2022-04-07 | 0.784 | 140,199,292 | +3,906,435 | 1.81% | 109,928,990 |
| 2022-04-08 | 2022-04-06 | 0.805 | 136,292,857 | +3,564,000 | 1.76% | 109,715,750 |
| 2022-04-07 | 2022-04-04 | 0.732 | 132,728,857 | +5,754,435 | 1.71% | 97,133,391 |
| 2022-04-06 | 2022-04-01 | 0.711 | 126,974,422 | +1,511,304 | 1.64% | 90,267,271 |
| 2022-04-04 | 2022-03-31 | 0.721 | 125,463,118 | +28,696 | 1.62% | 90,504,531 |
| 2022-04-01 | 2022-03-30 | 0.721 | 125,434,422 | +4,648,695 | 1.62% | 90,483,831 |
| 2022-03-31 | 2022-03-29 | 0.700 | 120,785,727 | +11,560,522 | 1.56% | 84,604,912 |
| 2022-03-30 | 2022-03-28 | 0.680 | 109,225,205 | +4,945,217 | 1.41% | 74,223,492 |
| 2022-03-29 | 2022-03-25 | 0.659 | 104,279,988 | +3,935,131 | 1.35% | 68,682,592 |
| 2022-03-28 | 2022-03-24 | 0.680 | 100,344,857 | +1,298,956 | 1.30% | 68,188,891 |
| 2022-03-25 | 2022-03-23 | 0.680 | 99,045,901 | +5,808,000 | 1.28% | 67,306,192 |
| 2022-03-24 | 2022-03-22 | 0.669 | 93,237,901 | +939,305 | 1.20% | 62,384,632 |
| 2022-03-23 | 2022-03-21 | 0.680 | 92,298,596 | +2,764,348 | 1.19% | 62,721,091 |
| 2022-03-21 | 2022-03-17 | 0.648 | 89,534,248 | +2,089,043 | 1.16% | 58,034,472 |
| 2022-03-18 | 2022-03-16 | 0.606 | 87,445,205 | +927,826 | 1.13% | 53,023,592 |
| 2022-03-17 | 2022-03-15 | 0.554 | 86,517,379 | +652,348 | 1.12% | 47,938,493 |
| 2022-03-15 | 2022-03-11 | 0.659 | 85,865,031 | -1,913 | 1.11% | 56,553,832 |
| 2022-03-11 | 2022-03-09 | 0.638 | 85,866,944 | -42,087 | 1.11% | 54,759,692 |
| 2022-03-09 | 2022-03-07 | 0.659 | 85,909,031 | +66,956 | 1.11% | 56,582,812 |
| 2022-03-08 | 2022-03-04 | 0.680 | 85,842,075 | -353,913 | 1.11% | 58,333,592 |
| 2022-03-04 | 2022-03-02 | 0.680 | 86,195,988 | -19,130 | 1.11% | 58,574,092 |
| 2022-03-02 | 2022-02-28 | 0.680 | 86,215,118 | -124,348 | 1.11% | 58,587,092 |
| 2022-03-01 | 2022-02-25 | 0.669 | 86,339,466 | +19,131 | 1.12% | 57,768,952 |
| 2022-02-28 | 2022-02-24 | 0.669 | 86,320,335 | +860,869 | 1.12% | 57,756,151 |
| 2022-02-24 | 2022-02-22 | 0.690 | 85,459,466 | -9,565 | 1.10% | 58,967,032 |
| 2022-02-22 | 2022-02-18 | 0.721 | 85,469,031 | -101,391 | 1.10% | 61,654,251 |
| 2022-02-21 | 2022-02-17 | 0.711 | 85,570,422 | -13,392 | 1.11% | 60,832,791 |
| 2022-02-18 | 2022-02-16 | 0.711 | 85,583,814 | -9,565 | 1.11% | 60,842,311 |
| 2022-02-17 | 2022-02-15 | 0.700 | 85,593,379 | -28,696 | 1.11% | 59,954,271 |
| 2022-02-15 | 2022-02-11 | 0.700 | 85,622,075 | -158,782 | 1.11% | 59,974,372 |
| 2022-02-08 | 2022-02-04 | 0.680 | 85,780,857 | -47,826 | 1.11% | 58,291,991 |
| 2022-02-07 | 2022-01-31 | 0.648 | 85,828,683 | +478,261 | 1.11% | 55,632,592 |
| 2022-01-27 | 2022-01-25 | 0.700 | 85,350,422 | -86,087 | 1.10% | 59,784,091 |
| 2022-01-25 | 2022-01-21 | 0.700 | 85,436,509 | +9,565 | 1.10% | 59,844,391 |
| 2022-01-24 | 2022-01-20 | 0.721 | 85,426,944 | -306,087 | 1.10% | 61,623,891 |
| 2022-01-21 | 2022-01-19 | 0.700 | 85,733,031 | -38,261 | 1.11% | 60,052,091 |
| 2022-01-18 | 2022-01-14 | 0.700 | 85,771,292 | +66,957 | 1.11% | 60,078,891 |
| 2022-01-17 | 2022-01-13 | 0.690 | 85,704,335 | -38,261 | 1.11% | 59,135,991 |
| 2022-01-14 | 2022-01-12 | 0.700 | 85,742,596 | +19,130 | 1.11% | 60,058,791 |
| 2022-01-13 | 2022-01-11 | 0.711 | 85,723,466 | -172,174 | 1.11% | 60,941,591 |
| 2022-01-12 | 2022-01-10 | 0.732 | 85,895,640 | -45,913 | 1.11% | 62,859,991 |
| 2022-01-10 | 2022-01-06 | 0.700 | 85,941,553 | +501,218 | 1.11% | 60,198,151 |
| 2022-01-07 | 2022-01-05 | 0.732 | 85,440,335 | +57,391 | 1.10% | 62,526,791 |
| 2022-01-06 | 2022-01-04 | 0.774 | 85,382,944 | -371,131 | 1.10% | 66,055,350 |
| 2022-01-05 | 2022-01-03 | 0.763 | 85,754,075 | -749,913 | 1.11% | 65,445,951 |
| 2022-01-04 | 2021-12-31 | 0.763 | 86,503,988 | -344,347 | 1.12% | 66,018,271 |
| 2022-01-03 | 2021-12-29 | 0.680 | 86,848,335 | +206,608 | 1.12% | 59,017,391 |
| 2021-12-30 | 2021-12-28 | 0.711 | 86,641,727 | +296,522 | 1.12% | 61,594,391 |
| 2021-12-29 | 2021-12-24 | 0.690 | 86,345,205 | -1,421,391 | 1.12% | 59,578,191 |
| 2021-12-28 | 2021-12-22 | 0.627 | 87,766,596 | +306,087 | 1.13% | 55,053,592 |
| 2021-12-22 | 2021-12-20 | 0.502 | 87,460,509 | +47,826 | 1.13% | 43,889,274 |
| 2021-12-21 | 2021-12-17 | 0.497 | 87,412,683 | +153,043 | 1.13% | 43,408,344 |
| 2021-12-17 | 2021-12-15 | 0.502 | 87,259,640 | +126,261 | 1.13% | 43,788,474 |
| 2021-12-16 | 2021-12-14 | 0.507 | 87,133,379 | +30,609 | 1.13% | 44,180,584 |
| 2021-12-15 | 2021-12-13 | 0.517 | 87,102,770 | +187,478 | 1.13% | 45,075,683 |
| 2021-12-14 | 2021-12-10 | 0.533 | 86,915,292 | -19,130 | 1.12% | 46,341,653 |
| 2021-12-08 | 2021-12-06 | 0.533 | 86,934,422 | +76,521 | 1.12% | 46,351,853 |
| 2021-12-06 | 2021-12-02 | 0.523 | 86,857,901 | +9,566 | 1.12% | 45,402,994 |
| 2021-12-03 | 2021-12-01 | 0.523 | 86,848,335 | +256,347 | 1.12% | 45,397,993 |
| 2021-12-02 | 2021-11-30 | 0.544 | 86,591,988 | +417,044 | 1.12% | 47,074,553 |
| 2021-12-01 | 2021-11-29 | 0.565 | 86,174,944 | +86,087 | 1.11% | 48,649,673 |
| 2021-11-30 | 2021-11-26 | 0.575 | 86,088,857 | +76,522 | 1.11% | 49,501,093 |
| 2021-11-29 | 2021-11-25 | 0.585 | 86,012,335 | +28,695 | 1.11% | 50,356,312 |
| 2021-11-26 | 2021-11-24 | 0.585 | 85,983,640 | +76,522 | 1.11% | 50,339,513 |
| 2021-11-25 | 2021-11-23 | 0.596 | 85,907,118 | -57,391 | 1.11% | 51,192,833 |
| 2021-11-23 | 2021-11-19 | 0.554 | 85,964,509 | -28,696 | 1.11% | 47,632,153 |
| 2021-11-19 | 2021-11-17 | 0.554 | 85,993,205 | -9,565 | 1.11% | 47,648,053 |
| 2021-11-18 | 2021-11-16 | 0.565 | 86,002,770 | -19,131 | 1.11% | 48,552,473 |
| 2021-11-17 | 2021-11-15 | 0.554 | 86,021,901 | +55,479 | 1.11% | 47,663,953 |
| 2021-11-16 | 2021-11-12 | 0.565 | 85,966,422 | -3,826 | 1.11% | 48,531,953 |
| 2021-11-15 | 2021-11-11 | 0.575 | 85,970,248 | -141,566 | 1.11% | 49,432,893 |
| 2021-11-12 | 2021-11-10 | 0.554 | 86,111,814 | +32,522 | 1.11% | 47,713,773 |
| 2021-11-11 | 2021-11-09 | 0.554 | 86,079,292 | -74,609 | 1.11% | 47,695,753 |
| 2021-11-10 | 2021-11-08 | 0.544 | 86,153,901 | -133,913 | 1.11% | 46,836,393 |
| 2021-11-09 | 2021-11-05 | 0.554 | 86,287,814 | +267,826 | 1.11% | 47,811,293 |
| 2021-11-08 | 2021-11-04 | 0.565 | 86,019,988 | +5,740 | 1.11% | 48,562,193 |
| 2021-11-05 | 2021-11-03 | 0.575 | 86,014,248 | -265,913 | 1.11% | 49,458,193 |
| 2021-11-04 | 2021-11-02 | 0.575 | 86,280,161 | -164,522 | 1.11% | 49,611,093 |
| 2021-11-03 | 2021-11-01 | 0.585 | 86,444,683 | -95,652 | 1.12% | 50,609,433 |
| 2021-11-02 | 2021-10-29 | 0.606 | 86,540,335 | -38,261 | 1.12% | 52,474,912 |
| 2021-10-29 | 2021-10-27 | 0.617 | 86,578,596 | +57,391 | 1.12% | 53,403,252 |
| 2021-10-26 | 2021-10-22 | 0.638 | 86,521,205 | -239,130 | 1.12% | 55,176,932 |
| 2021-10-25 | 2021-10-21 | 0.638 | 86,760,335 | -181,740 | 1.12% | 55,329,432 |
| 2021-10-22 | 2021-10-20 | 0.638 | 86,942,075 | -3,826 | 1.12% | 55,445,332 |
| 2021-10-21 | 2021-10-19 | 0.638 | 86,945,901 | -181,739 | 1.12% | 55,447,772 |
| 2021-10-20 | 2021-10-18 | 0.627 | 87,127,640 | +13,392 | 1.13% | 54,652,792 |
| 2021-10-19 | 2021-10-15 | 0.627 | 87,114,248 | +985,217 | 1.13% | 54,644,392 |
| 2021-10-15 | 2021-10-11 | 0.659 | 86,129,031 | -95,652 | 1.11% | 56,727,712 |
| 2021-10-12 | 2021-10-08 | 0.669 | 86,224,683 | +40,174 | 1.11% | 57,692,152 |
| 2021-10-11 | 2021-10-07 | 0.659 | 86,184,509 | -9,566 | 1.11% | 56,764,252 |
| 2021-10-07 | 2021-10-05 | 0.648 | 86,194,075 | -44,000 | 1.11% | 55,869,432 |
| 2021-10-06 | 2021-10-04 | 0.680 | 86,238,075 | +47,827 | 1.11% | 58,602,692 |
| 2021-10-04 | 2021-09-29 | 0.723 | 86,190,248 | +38,260 | 1.11% | 62,303,236 |
| 2021-09-30 | 2021-09-28 | 0.734 | 86,151,988 | +3,916,000 | 1.11% | 63,219,149 |
| 2021-09-27 | 2021-09-23 | 0.745 | 82,235,988 | -310,435 | 1.11% | 61,246,231 |
| 2021-09-24 | 2021-09-21 | 0.712 | 82,546,423 | +3,652 | 1.12% | 58,765,192 |
| 2021-09-23 | 2021-09-20 | 0.690 | 82,542,771 | +319,565 | 1.12% | 56,954,512 |
| 2021-09-21 | 2021-09-17 | 0.734 | 82,223,206 | +684,783 | 1.11% | 60,336,172 |
| 2021-09-20 | 2021-09-16 | 0.734 | 81,538,423 | +679,304 | 1.10% | 59,833,671 |
| 2021-09-17 | 2021-09-15 | 0.767 | 80,859,119 | +136,957 | 1.09% | 61,991,991 |
| 2021-09-14 | 2021-09-10 | 0.843 | 80,722,162 | +82,174 | 1.09% | 68,075,690 |
| 2021-09-13 | 2021-09-09 | 0.832 | 80,639,988 | -45,652 | 1.09% | 67,123,190 |
| 2021-09-10 | 2021-09-08 | 0.832 | 80,685,640 | -18,261 | 1.09% | 67,161,190 |
| 2021-09-09 | 2021-09-07 | 0.832 | 80,703,901 | +36,522 | 1.09% | 67,176,390 |
| 2021-09-08 | 2021-09-06 | 0.832 | 80,667,379 | -94,957 | 1.09% | 67,145,990 |
| 2021-09-07 | 2021-09-03 | 0.832 | 80,762,336 | -36,522 | 1.09% | 67,225,030 |
| 2021-09-06 | 2021-09-02 | 0.821 | 80,798,858 | +58,435 | 1.09% | 66,370,490 |
| 2021-09-03 | 2021-09-01 | 0.800 | 80,740,423 | -36,522 | 1.09% | 64,553,891 |
| 2021-09-02 | 2021-08-31 | 0.789 | 80,776,945 | +556,957 | 1.09% | 63,698,391 |
| 2021-09-01 | 2021-08-30 | 0.800 | 80,219,988 | -18,261 | 1.09% | 64,137,790 |
| 2021-08-31 | 2021-08-27 | 0.789 | 80,238,249 | -9,130 | 1.09% | 63,273,591 |
| 2021-08-30 | 2021-08-26 | 0.800 | 80,247,379 | -43,827 | 1.09% | 64,159,690 |
| 2021-08-27 | 2021-08-25 | 0.800 | 80,291,206 | +91,305 | 1.09% | 64,194,731 |
| 2021-08-26 | 2021-08-24 | 0.800 | 80,199,901 | +62,087 | 1.09% | 64,121,730 |
| 2021-08-25 | 2021-08-23 | 0.800 | 80,137,814 | +27,391 | 1.08% | 64,072,090 |
| 2021-08-24 | 2021-08-20 | 0.789 | 80,110,423 | -9,130 | 1.08% | 63,172,791 |
| 2021-08-23 | 2021-08-19 | 0.810 | 80,119,553 | -182,609 | 1.08% | 64,934,990 |
| 2021-08-19 | 2021-08-17 | 0.832 | 80,302,162 | -155,217 | 1.09% | 66,841,990 |
| 2021-08-17 | 2021-08-13 | 0.832 | 80,457,379 | -18,261 | 1.09% | 66,971,190 |
| 2021-08-16 | 2021-08-12 | 0.832 | 80,475,640 | -109,566 | 1.09% | 66,986,390 |
| 2021-08-13 | 2021-08-11 | 0.843 | 80,585,206 | -74,869 | 1.09% | 67,960,190 |
| 2021-08-12 | 2021-08-10 | 0.821 | 80,660,075 | -5,478 | 1.09% | 66,256,490 |
| 2021-08-11 | 2021-08-09 | 0.810 | 80,665,553 | -73,044 | 1.09% | 65,377,510 |
| 2021-08-10 | 2021-08-06 | 0.821 | 80,738,597 | -18,261 | 1.09% | 66,320,990 |
| 2021-08-06 | 2021-08-04 | 0.832 | 80,756,858 | -73,043 | 1.09% | 67,220,470 |
| 2021-08-05 | 2021-08-03 | 0.821 | 80,829,901 | +18,261 | 1.09% | 66,395,990 |
| 2021-08-04 | 2021-08-02 | 0.821 | 80,811,640 | +89,478 | 1.09% | 66,380,990 |
| 2021-08-03 | 2021-07-30 | 0.810 | 80,722,162 | +98,609 | 1.09% | 65,423,390 |
| 2021-07-30 | 2021-07-28 | 0.821 | 80,623,553 | -199,044 | 1.09% | 66,226,490 |
| 2021-07-29 | 2021-07-27 | 0.800 | 80,822,597 | +73,044 | 1.09% | 64,619,591 |
| 2021-07-28 | 2021-07-26 | 0.843 | 80,749,553 | +648,261 | 1.09% | 68,098,790 |
| 2021-07-27 | 2021-07-23 | 0.865 | 80,101,292 | +529,565 | 1.08% | 69,306,689 |
| 2021-07-26 | 2021-07-22 | 0.876 | 79,571,727 | +27,391 | 1.08% | 69,719,989 |
| 2021-07-23 | 2021-07-21 | 0.865 | 79,544,336 | +160,696 | 1.08% | 68,824,790 |
| 2021-07-22 | 2021-07-20 | 0.865 | 79,383,640 | -5,479 | 1.07% | 68,685,749 |
| 2021-07-21 | 2021-07-19 | 0.898 | 79,389,119 | -42,000 | 1.07% | 71,298,990 |
| 2021-07-20 | 2021-07-16 | 0.887 | 79,431,119 | -210,000 | 1.08% | 70,466,750 |
| 2021-07-16 | 2021-07-14 | 0.887 | 79,641,119 | -18,260 | 1.08% | 70,653,050 |
| 2021-07-15 | 2021-07-13 | 0.909 | 79,659,379 | +36,521 | 1.08% | 72,414,169 |
| 2021-07-14 | 2021-07-12 | 0.898 | 79,622,858 | +126,000 | 1.08% | 71,508,910 |
| 2021-07-13 | 2021-07-09 | 0.876 | 79,496,858 | +82,174 | 1.08% | 69,654,390 |
| 2021-07-12 | 2021-07-08 | 0.898 | 79,414,684 | -5,478 | 1.07% | 71,321,950 |
| 2021-07-09 | 2021-07-07 | 0.887 | 79,420,162 | +9,130 | 1.07% | 70,457,029 |
| 2021-07-08 | 2021-07-06 | 0.887 | 79,411,032 | -18,260 | 1.07% | 70,448,930 |
| 2021-07-05 | 2021-06-30 | 0.931 | 79,429,292 | +82,173 | 1.08% | 73,944,889 |
| 2021-07-02 | 2021-06-29 | 0.898 | 79,347,119 | -109,565 | 1.07% | 71,261,270 |
| 2021-06-29 | 2021-06-25 | 0.909 | 79,456,684 | -32,869 | 1.08% | 72,229,909 |
| 2021-06-25 | 2021-06-23 | 0.887 | 79,489,553 | +18,261 | 1.08% | 70,518,589 |
| 2021-06-24 | 2021-06-22 | 0.887 | 79,471,292 | +18,260 | 1.08% | 70,502,389 |
| 2021-06-23 | 2021-06-21 | 0.887 | 79,453,032 | -18,260 | 1.08% | 70,486,190 |
| 2021-06-22 | 2021-06-18 | 0.887 | 79,471,292 | +821,739 | 1.08% | 70,502,389 |
| 2021-06-21 | 2021-06-17 | 0.898 | 78,649,553 | +18,261 | 1.06% | 70,634,789 |
| 2021-06-18 | 2021-06-16 | 0.898 | 78,631,292 | +16,434 | 1.06% | 70,618,389 |
| 2021-06-17 | 2021-06-15 | 0.909 | 78,614,858 | +250,174 | 1.06% | 71,464,649 |
| 2021-06-16 | 2021-06-11 | 0.920 | 78,364,684 | -27,391 | 1.06% | 72,095,509 |
| 2021-06-15 | 2021-06-10 | 0.931 | 78,392,075 | -18,261 | 1.06% | 72,979,289 |
| 2021-06-11 | 2021-06-09 | 0.931 | 78,410,336 | +273,913 | 1.06% | 72,996,289 |
| 2021-06-10 | 2021-06-08 | 0.931 | 78,136,423 | -155,217 | 1.06% | 72,741,289 |
| 2021-06-09 | 2021-06-07 | 0.942 | 78,291,640 | -36,522 | 1.06% | 73,743,269 |
| 2021-06-07 | 2021-06-03 | 0.953 | 78,328,162 | -3,652 | 1.06% | 74,635,549 |
| 2021-06-04 | 2021-06-02 | 0.953 | 78,331,814 | +337,826 | 1.06% | 74,639,028 |
| 2021-06-03 | 2021-06-01 | 0.942 | 77,993,988 | +31,043 | 1.06% | 73,462,909 |
| 2021-06-02 | 2021-05-31 | 0.942 | 77,962,945 | -494,869 | 1.06% | 73,433,669 |
| 2021-06-01 | 2021-05-28 | 0.942 | 78,457,814 | -118,696 | 1.06% | 73,899,789 |
| 2021-05-31 | 2021-05-27 | 0.964 | 78,576,510 | +315,913 | 1.06% | 75,732,789 |
| 2021-05-28 | 2021-05-26 | 0.931 | 78,260,597 | -116,869 | 1.06% | 72,856,889 |
| 2021-05-27 | 2021-05-25 | 0.909 | 78,377,466 | +25,565 | 1.06% | 71,248,849 |
| 2021-05-25 | 2021-05-21 | 0.898 | 78,351,901 | +16,435 | 1.06% | 70,367,469 |
| 2021-05-24 | 2021-05-20 | 0.898 | 78,335,466 | +32,869 | 1.06% | 70,352,709 |
| 2021-05-20 | 2021-05-17 | 0.909 | 78,302,597 | +56,609 | 1.06% | 71,180,789 |
| 2021-05-18 | 2021-05-14 | 0.898 | 78,245,988 | -129,652 | 1.06% | 70,272,349 |
| 2021-05-17 | 2021-05-13 | 0.898 | 78,375,640 | +9,130 | 1.06% | 70,388,789 |
| 2021-05-14 | 2021-05-12 | 0.909 | 78,366,510 | -31,043 | 1.06% | 71,238,889 |
| 2021-05-13 | 2021-05-11 | 0.898 | 78,397,553 | -12,783 | 1.06% | 70,408,469 |
| 2021-05-11 | 2021-05-07 | 0.898 | 78,410,336 | -1,555,826 | 1.06% | 70,419,949 |
| 2021-05-10 | 2021-05-06 | 0.898 | 79,966,162 | -1,712,870 | 1.08% | 71,817,229 |
| 2021-05-07 | 2021-05-05 | 0.898 | 81,679,032 | +235,566 | 1.11% | 73,355,550 |
| 2021-05-05 | 2021-05-03 | 0.898 | 81,443,466 | -23,740 | 1.10% | 73,143,989 |
| 2021-05-04 | 2021-04-30 | 0.898 | 81,467,206 | -135,130 | 1.10% | 73,165,310 |
| 2021-05-03 | 2021-04-29 | 0.920 | 81,602,336 | +85,826 | 1.10% | 75,074,149 |
| 2021-04-30 | 2021-04-28 | 0.942 | 81,516,510 | -1,826,087 | 1.10% | 76,780,789 |
| 2021-04-29 | 2021-04-27 | 0.920 | 83,342,597 | -2,706,261 | 1.13% | 76,675,189 |
| 2021-04-28 | 2021-04-26 | 0.931 | 86,048,858 | +330,522 | 1.16% | 80,107,389 |
| 2021-04-27 | 2021-04-23 | 0.942 | 85,718,336 | -356,087 | 1.16% | 80,738,509 |
| 2021-04-26 | 2021-04-22 | 0.942 | 86,074,423 | +18,261 | 1.17% | 81,073,909 |
| 2021-04-23 | 2021-04-21 | 0.942 | 86,056,162 | -82,174 | 1.16% | 81,056,709 |
| 2021-04-22 | 2021-04-20 | 0.964 | 86,138,336 | -182,609 | 1.17% | 83,020,949 |
| 2021-04-21 | 2021-04-19 | 0.964 | 86,320,945 | -91,304 | 1.17% | 83,196,949 |
| 2021-04-20 | 2021-04-16 | 0.953 | 86,412,249 | -1,568,609 | 1.17% | 82,338,529 |
| 2021-04-19 | 2021-04-15 | 0.942 | 87,980,858 | -158,869 | 1.19% | 82,869,589 |
| 2021-04-16 | 2021-04-14 | 0.953 | 88,139,727 | -182,609 | 1.19% | 83,984,568 |
| 2021-04-15 | 2021-04-13 | 0.942 | 88,322,336 | -31,043 | 1.20% | 83,191,229 |
| 2021-04-14 | 2021-04-12 | 0.942 | 88,353,379 | -200,870 | 1.20% | 83,220,468 |
| 2021-04-12 | 2021-04-08 | 0.942 | 88,554,249 | -321,391 | 1.20% | 83,409,669 |
| 2021-04-09 | 2021-04-07 | 0.931 | 88,875,640 | -184,435 | 1.20% | 82,738,989 |
| 2021-04-08 | 2021-04-01 | 0.953 | 89,060,075 | -264,783 | 1.21% | 84,861,529 |
| 2021-04-07 | 2021-03-31 | 0.942 | 89,324,858 | -2,876,087 | 1.21% | 84,135,509 |
| 2021-04-01 | 2021-03-30 | 0.986 | 92,200,945 | -5,030,869 | 1.25% | 90,883,789 |
| 2021-03-31 | 2021-03-29 | 0.964 | 97,231,814 | -6,953,739 | 1.32% | 93,712,948 |
| 2021-03-30 | 2021-03-26 | 0.953 | 104,185,553 | -3,692,348 | 1.41% | 99,273,948 |
| 2021-03-29 | 2021-03-25 | 0.953 | 107,877,901 | -1,380,522 | 1.46% | 102,792,229 |
| 2021-03-26 | 2021-03-24 | 0.953 | 109,258,423 | -104,087 | 1.48% | 104,107,669 |
| 2021-03-25 | 2021-03-23 | 0.975 | 109,362,510 | +1,316,609 | 1.48% | 106,602,409 |
| 2021-03-24 | 2021-03-22 | 0.986 | 108,045,901 | -155,218 | 1.46% | 106,502,388 |
| 2021-03-23 | 2021-03-19 | 0.997 | 108,201,119 | +158,870 | 1.46% | 107,840,449 |
| 2021-03-22 | 2021-03-18 | 1.008 | 108,042,249 | -109,565 | 1.46% | 108,865,428 |
| 2021-03-19 | 2021-03-17 | 1.008 | 108,151,814 | -20,087 | 1.46% | 108,975,828 |
| 2021-03-18 | 2021-03-16 | 1.008 | 108,171,901 | -995,218 | 1.46% | 108,996,068 |
| 2021-03-17 | 2021-03-15 | 0.997 | 109,167,119 | +456,522 | 1.48% | 108,803,229 |
| 2021-03-16 | 2021-03-12 | 0.986 | 108,710,597 | +1,123,044 | 1.47% | 107,157,588 |
| 2021-03-15 | 2021-03-11 | 0.997 | 107,587,553 | -27,392 | 1.46% | 107,228,928 |
| 2021-03-12 | 2021-03-10 | 0.986 | 107,614,945 | +20,087 | 1.46% | 106,077,589 |
| 2021-03-11 | 2021-03-09 | 0.975 | 107,594,858 | -993,391 | 1.46% | 104,879,369 |
| 2021-03-10 | 2021-03-08 | 0.997 | 108,588,249 | +712,174 | 1.47% | 108,226,288 |
| 2021-03-09 | 2021-03-05 | 1.019 | 107,876,075 | -2,792,087 | 1.46% | 109,879,488 |
| 2021-03-08 | 2021-03-04 | 0.975 | 110,668,162 | +1,900,956 | 1.50% | 107,875,108 |
| 2021-03-05 | 2021-03-03 | 0.986 | 108,767,206 | -213,652 | 1.47% | 107,213,389 |
| 2021-03-04 | 2021-03-02 | 0.975 | 108,980,858 | +374,348 | 1.48% | 106,230,389 |
| 2021-03-03 | 2021-03-01 | 1.019 | 108,606,510 | +136,957 | 1.47% | 110,623,488 |
| 2021-03-02 | 2021-02-26 | 1.008 | 108,469,553 | +2,039,739 | 1.47% | 109,295,988 |
| 2021-03-01 | 2021-02-25 | 1.084 | 106,429,814 | +352,435 | 1.44% | 115,400,327 |
| 2021-02-26 | 2021-02-24 | 1.062 | 106,077,379 | -991,566 | 1.44% | 112,694,587 |
| 2021-02-25 | 2021-02-23 | 1.019 | 107,068,945 | -385,304 | 1.45% | 109,057,368 |
| 2021-02-24 | 2021-02-22 | 0.986 | 107,454,249 | -2,770,174 | 1.45% | 105,919,188 |
| 2021-02-23 | 2021-02-19 | 0.986 | 110,224,423 | -785,217 | 1.49% | 108,649,788 |
| 2021-02-22 | 2021-02-18 | 0.975 | 111,009,640 | -5,479 | 1.50% | 108,207,968 |
| 2021-02-19 | 2021-02-17 | 0.964 | 111,015,119 | -867,391 | 1.50% | 106,997,429 |
| 2021-02-18 | 2021-02-16 | 0.964 | 111,882,510 | -777,913 | 1.51% | 107,833,429 |
| 2021-02-17 | 2021-02-11 | 0.931 | 112,660,423 | +319,565 | 1.52% | 104,881,489 |
| 2021-02-16 | 2021-02-09 | 0.920 | 112,340,858 | -73,043 | 1.52% | 103,353,589 |
| 2021-02-10 | 2021-02-08 | 0.898 | 112,413,901 | +1,013,478 | 1.52% | 100,958,389 |
| 2021-02-09 | 2021-02-05 | 0.931 | 111,400,423 | -337,826 | 1.51% | 103,708,489 |
| 2021-02-08 | 2021-02-04 | 0.931 | 111,738,249 | -52,957 | 1.51% | 104,022,989 |
| 2021-02-05 | 2021-02-03 | 0.931 | 111,791,206 | -87,652 | 1.51% | 104,072,289 |
| 2021-02-04 | 2021-02-02 | 0.909 | 111,878,858 | -849,130 | 1.51% | 101,703,209 |
| 2021-02-03 | 2021-02-01 | 0.909 | 112,727,988 | -18,261 | 1.53% | 102,475,109 |
| 2021-02-02 | 2021-01-29 | 0.920 | 112,746,249 | +1,930,174 | 1.53% | 103,726,549 |
| 2021-02-01 | 2021-01-28 | 0.920 | 110,816,075 | +2,300,869 | 1.50% | 101,950,789 |
| 2021-01-29 | 2021-01-27 | 0.953 | 108,515,206 | +869,218 | 1.47% | 103,399,489 |
| 2021-01-28 | 2021-01-26 | 0.964 | 107,645,988 | +1,088,348 | 1.46% | 103,750,228 |
| 2021-01-27 | 2021-01-25 | 0.975 | 106,557,640 | +2,625,913 | 1.44% | 103,868,328 |
| 2021-01-26 | 2021-01-22 | 0.986 | 103,931,727 | -231,913 | 1.41% | 102,446,988 |
| 2021-01-25 | 2021-01-21 | 0.997 | 104,163,640 | +1,764,000 | 1.41% | 103,816,428 |
| 2021-01-22 | 2021-01-20 | 0.986 | 102,399,640 | +2,688,000 | 1.39% | 100,936,788 |
| 2021-01-21 | 2021-01-19 | 0.986 | 99,711,640 | -648,261 | 1.35% | 98,287,188 |
| 2021-01-20 | 2021-01-18 | 0.953 | 100,359,901 | +3,445,826 | 1.36% | 95,628,649 |
| 2021-01-19 | 2021-01-15 | 0.942 | 96,914,075 | +16,435 | 1.31% | 91,283,829 |
| 2021-01-18 | 2021-01-14 | 0.975 | 96,897,640 | +348,782 | 1.31% | 94,452,128 |
| 2021-01-15 | 2021-01-13 | 0.964 | 96,548,858 | +860,087 | 1.31% | 93,054,709 |
| 2021-01-14 | 2021-01-12 | 0.997 | 95,688,771 | +1,767,652 | 1.30% | 95,369,808 |
| 2021-01-13 | 2021-01-11 | 1.205 | 93,921,119 | -903,913 | 1.27% | 113,152,586 |
| 2021-01-12 | 2021-01-08 | 1.238 | 94,825,032 | -292,174 | 1.28% | 117,357,266 |
| 2021-01-11 | 2021-01-07 | 1.249 | 95,117,206 | -155,217 | 1.29% | 118,760,626 |
| 2021-01-08 | 2021-01-06 | 1.260 | 95,272,423 | +63,913 | 1.29% | 119,997,885 |
| 2021-01-07 | 2021-01-05 | 1.249 | 95,208,510 | -657,391 | 1.29% | 118,874,625 |
| 2021-01-06 | 2021-01-04 | 1.216 | 95,865,901 | +56,609 | 1.30% | 116,545,545 |
| 2021-01-05 | 2020-12-31 | 1.260 | 95,809,292 | -597,131 | 1.30% | 120,674,084 |
| 2021-01-04 | 2020-12-29 | 1.172 | 96,406,423 | -62,087 | 1.30% | 112,979,146 |
| 2020-12-30 | 2020-12-28 | 1.161 | 96,468,510 | -36,522 | 1.31% | 111,995,346 |
| 2020-12-29 | 2020-12-24 | 1.150 | 96,505,032 | +432,783 | 1.31% | 110,980,787 |
| 2020-12-28 | 2020-12-22 | 1.117 | 96,072,249 | +745,043 | 1.30% | 107,326,427 |
| 2020-12-23 | 2020-12-21 | 1.128 | 95,327,206 | +562,435 | 1.29% | 107,538,167 |
| 2020-12-22 | 2020-12-18 | 1.183 | 94,764,771 | -766,956 | 1.28% | 112,093,186 |
| 2020-12-21 | 2020-12-17 | 1.172 | 95,531,727 | -352,435 | 1.29% | 111,954,086 |
| 2020-12-18 | 2020-12-16 | 1.106 | 95,884,162 | +7,304 | 1.30% | 106,066,147 |
| 2020-12-17 | 2020-12-15 | 1.117 | 95,876,858 | +73,044 | 1.30% | 107,108,147 |
| 2020-12-16 | 2020-12-14 | 1.084 | 95,803,814 | -51,131 | 1.30% | 103,878,707 |
| 2020-12-15 | 2020-12-11 | 1.117 | 95,854,945 | -7,304 | 1.30% | 107,083,667 |
| 2020-12-14 | 2020-12-10 | 1.073 | 95,862,249 | +173,478 | 1.30% | 102,892,147 |
| 2020-12-10 | 2020-12-08 | 1.095 | 95,688,771 | -611,739 | 1.30% | 104,801,987 |
| 2020-12-09 | 2020-12-07 | 1.106 | 96,300,510 | -1,314,782 | 1.30% | 106,526,707 |
| 2020-12-08 | 2020-12-04 | 1.040 | 97,615,292 | -429,131 | 1.32% | 101,566,387 |
| 2020-12-07 | 2020-12-03 | 1.030 | 98,044,423 | -241,043 | 1.33% | 100,939,068 |
| 2020-12-04 | 2020-12-02 | 0.975 | 98,285,466 | -1,524,783 | 1.33% | 95,804,928 |
| 2020-12-03 | 2020-12-01 | 0.931 | 99,810,249 | -36,522 | 1.35% | 92,918,589 |
| 2020-12-02 | 2020-11-30 | 0.920 | 99,846,771 | -157,043 | 1.35% | 91,859,029 |
| 2020-12-01 | 2020-11-27 | 0.953 | 100,003,814 | -637,305 | 1.35% | 95,289,348 |
| 2020-11-30 | 2020-11-26 | 0.898 | 100,641,119 | +126,000 | 1.36% | 90,385,310 |
| 2020-11-27 | 2020-11-25 | 0.876 | 100,515,119 | +100,435 | 1.36% | 88,070,390 |
| 2020-11-26 | 2020-11-24 | 0.865 | 100,414,684 | -246,522 | 1.36% | 86,882,610 |
| 2020-11-25 | 2020-11-23 | 0.865 | 100,661,206 | -91,304 | 1.36% | 87,095,910 |
| 2020-11-24 | 2020-11-20 | 0.865 | 100,752,510 | -136,956 | 1.36% | 87,174,910 |
| 2020-11-23 | 2020-11-19 | 0.854 | 100,889,466 | -136,957 | 1.37% | 86,188,430 |
| 2020-11-20 | 2020-11-18 | 0.854 | 101,026,423 | +456,522 | 1.37% | 86,305,430 |
| 2020-11-16 | 2020-11-12 | 0.865 | 100,569,901 | -54,783 | 1.36% | 87,016,910 |
| 2020-11-13 | 2020-11-11 | 0.887 | 100,624,684 | -164,348 | 1.36% | 89,268,470 |
| 2020-11-12 | 2020-11-10 | 0.854 | 100,789,032 | +80,348 | 1.36% | 86,102,630 |
| 2020-11-11 | 2020-11-09 | 0.854 | 100,708,684 | +215,478 | 1.36% | 86,033,990 |
| 2020-11-10 | 2020-11-06 | 0.865 | 100,493,206 | +126,000 | 1.36% | 86,950,550 |
| 2020-11-09 | 2020-11-05 | 0.876 | 100,367,206 | -69,391 | 1.36% | 87,940,790 |
| 2020-11-05 | 2020-11-03 | 0.865 | 100,436,597 | -65,739 | 1.36% | 86,901,570 |
| 2020-11-04 | 2020-11-02 | 0.854 | 100,502,336 | -36,522 | 1.36% | 85,857,710 |
| 2020-11-03 | 2020-10-30 | 0.854 | 100,538,858 | -7,304 | 1.36% | 85,888,910 |
| 2020-11-02 | 2020-10-29 | 0.865 | 100,546,162 | -69,391 | 1.36% | 86,996,370 |
| 2020-10-29 | 2020-10-27 | 0.865 | 100,615,553 | -104,087 | 1.36% | 87,056,409 |
| 2020-10-28 | 2020-10-23 | 0.865 | 100,719,640 | -63,913 | 1.36% | 87,146,469 |
| 2020-10-27 | 2020-10-22 | 0.865 | 100,783,553 | -14,609 | 1.36% | 87,201,769 |
| 2020-10-23 | 2020-10-21 | 0.865 | 100,798,162 | -463,826 | 1.36% | 87,214,410 |
| 2020-10-22 | 2020-10-20 | 0.865 | 101,261,988 | -3,652 | 1.37% | 87,615,730 |
| 2020-10-21 | 2020-10-19 | 0.854 | 101,265,640 | -45,652 | 1.37% | 86,509,790 |
| 2020-10-20 | 2020-10-16 | 0.832 | 101,311,292 | -1,827 | 1.37% | 84,329,590 |
| 2020-10-19 | 2020-10-15 | 0.821 | 101,313,119 | +20,087 | 1.37% | 83,221,491 |
| 2020-10-16 | 2020-10-14 | 0.854 | 101,293,032 | +20,087 | 1.37% | 86,533,190 |
| 2020-10-15 | 2020-10-12 | 0.865 | 101,272,945 | +151,566 | 1.37% | 87,625,210 |
| 2020-10-14 | 2020-10-09 | 0.832 | 101,121,379 | +27,391 | 1.37% | 84,171,510 |
| 2020-10-12 | 2020-10-08 | 0.789 | 101,093,988 | +224,609 | 1.37% | 79,719,831 |
| 2020-10-09 | 2020-10-07 | 0.756 | 100,869,379 | +127,826 | 1.37% | 76,228,431 |
| 2020-10-08 | 2020-10-06 | 0.767 | 100,741,553 | -9,131 | 1.36% | 77,235,191 |
| 2020-10-07 | 2020-10-05 | 0.756 | 100,750,684 | -52,956 | 1.36% | 76,138,731 |
| 2020-10-06 | 2020-09-30 | 0.778 | 100,803,640 | -47,479 | 1.36% | 78,386,831 |
| 2020-10-05 | 2020-09-29 | 0.778 | 100,851,119 | -115,043 | 1.37% | 78,423,751 |
| 2020-09-30 | 2020-09-28 | 0.789 | 100,966,162 | -1,393,304 | 1.37% | 79,619,031 |
| 2020-09-29 | 2020-09-25 | 0.800 | 102,359,466 | +32,869 | 1.39% | 81,838,830 |
| 2020-09-28 | 2020-09-24 | 0.888 | 102,326,597 | -155,217 | 1.38% | 90,912,796 |
| 2020-09-25 | 2020-09-23 | 0.888 | 102,481,814 | +3,941,608 | 1.39% | 91,050,700 |
| 2020-09-24 | 2020-09-22 | 0.888 | 98,540,206 | -42,140 | 1.39% | 87,548,750 |
| 2020-09-23 | 2020-09-21 | 0.900 | 98,582,346 | +15,802 | 1.39% | 88,709,089 |
| 2020-09-22 | 2020-09-18 | 0.888 | 98,566,544 | +17,559 | 1.39% | 87,572,150 |
| 2020-09-21 | 2020-09-17 | 0.888 | 98,548,985 | -26,338 | 1.39% | 87,556,550 |
| 2020-09-18 | 2020-09-16 | 0.900 | 98,575,323 | +7,023 | 1.39% | 88,702,770 |
| 2020-09-17 | 2020-09-15 | 0.900 | 98,568,300 | -50,919 | 1.39% | 88,696,450 |
| 2020-09-15 | 2020-09-11 | 0.900 | 98,619,219 | +855,100 | 1.39% | 88,742,269 |
| 2020-09-14 | 2020-09-10 | 0.888 | 97,764,119 | -26,338 | 1.38% | 86,859,230 |
| 2020-09-11 | 2020-09-09 | 0.888 | 97,790,457 | +26,338 | 1.38% | 86,882,630 |
| 2020-09-10 | 2020-09-08 | 0.888 | 97,764,119 | +87,793 | 1.38% | 86,859,230 |
| 2020-09-09 | 2020-09-07 | 0.900 | 97,676,326 | -8,780 | 1.37% | 87,893,809 |
| 2020-09-07 | 2020-09-03 | 0.900 | 97,685,106 | +87,793 | 1.38% | 87,901,710 |
| 2020-09-04 | 2020-09-02 | 0.911 | 97,597,313 | -184,365 | 1.37% | 88,934,390 |
| 2020-09-03 | 2020-09-01 | 0.911 | 97,781,678 | -50,041 | 1.38% | 89,102,390 |
| 2020-09-01 | 2020-08-28 | 0.911 | 97,831,719 | +79,013 | 1.38% | 89,147,989 |
| 2020-08-31 | 2020-08-27 | 0.911 | 97,752,706 | -70,234 | 1.38% | 89,075,990 |
| 2020-08-28 | 2020-08-26 | 0.923 | 97,822,940 | +240,552 | 1.38% | 90,254,239 |
| 2020-08-26 | 2020-08-24 | 0.923 | 97,582,388 | +61,455 | 1.37% | 90,032,299 |
| 2020-08-25 | 2020-08-21 | 0.945 | 97,520,933 | -57,944 | 1.37% | 92,197,219 |
| 2020-08-24 | 2020-08-20 | 0.911 | 97,578,877 | -3,248,327 | 1.37% | 88,917,590 |
| 2020-08-21 | 2020-08-19 | 0.911 | 100,827,204 | -42,141 | 1.42% | 91,877,589 |
| 2020-08-20 | 2020-08-18 | 0.923 | 100,869,345 | -302,006 | 1.42% | 93,064,940 |
| 2020-08-19 | 2020-08-17 | 0.911 | 101,171,351 | -26,338 | 1.42% | 92,191,189 |
| 2020-08-18 | 2020-08-14 | 0.911 | 101,197,689 | +93,060 | 1.42% | 92,215,189 |
| 2020-08-17 | 2020-08-13 | 0.888 | 101,104,629 | +17,558 | 1.42% | 89,827,130 |
| 2020-08-14 | 2020-08-12 | 0.888 | 101,087,071 | -94,816 | 1.42% | 89,811,530 |
| 2020-08-13 | 2020-08-11 | 0.888 | 101,181,887 | +26,338 | 1.42% | 89,895,770 |
| 2020-08-12 | 2020-08-10 | 0.888 | 101,155,549 | -21,070 | 1.42% | 89,872,370 |
| 2020-08-11 | 2020-08-07 | 0.888 | 101,176,619 | -15,803 | 1.42% | 89,891,090 |
| 2020-08-10 | 2020-08-06 | 0.911 | 101,192,422 | +149,248 | 1.42% | 92,210,390 |
| 2020-08-07 | 2020-08-05 | 0.911 | 101,043,174 | +403,846 | 1.42% | 92,074,389 |
| 2020-08-06 | 2020-08-04 | 0.923 | 100,639,328 | -172,074 | 1.42% | 92,852,719 |
| 2020-08-04 | 2020-07-31 | 0.900 | 100,811,402 | -115,886 | 1.42% | 90,714,900 |
| 2020-08-03 | 2020-07-30 | 0.888 | 100,927,288 | +21,070 | 1.42% | 89,669,570 |
| 2020-07-31 | 2020-07-29 | 0.911 | 100,906,218 | -31,605 | 1.42% | 91,949,590 |
| 2020-07-29 | 2020-07-27 | 0.877 | 100,937,823 | +29,849 | 1.42% | 88,529,200 |
| 2020-07-28 | 2020-07-24 | 0.911 | 100,907,974 | +837,542 | 1.42% | 91,951,190 |
| 2020-07-27 | 2020-07-23 | 0.945 | 100,070,432 | -272,157 | 1.41% | 94,607,539 |
| 2020-07-24 | 2020-07-22 | 0.934 | 100,342,589 | +214,214 | 1.41% | 93,721,889 |
| 2020-07-23 | 2020-07-21 | 0.968 | 100,128,375 | -87,793 | 1.41% | 96,943,339 |
| 2020-07-22 | 2020-07-20 | 0.968 | 100,216,168 | -43,896 | 1.41% | 97,028,339 |
| 2020-07-21 | 2020-07-17 | 0.945 | 100,260,064 | +8,779 | 1.41% | 94,786,819 |
| 2020-07-20 | 2020-07-16 | 0.957 | 100,251,285 | +77,258 | 1.41% | 95,920,429 |
| 2020-07-17 | 2020-07-15 | 0.980 | 100,174,027 | +186,120 | 1.41% | 98,128,569 |
| 2020-07-16 | 2020-07-14 | 0.991 | 99,987,907 | -166,806 | 1.41% | 99,085,159 |
| 2020-07-15 | 2020-07-13 | 1.014 | 100,154,713 | -96,572 | 1.41% | 101,532,079 |
| 2020-07-14 | 2020-07-10 | 1.002 | 100,251,285 | +254,599 | 1.41% | 100,488,069 |
| 2020-07-13 | 2020-07-09 | 1.048 | 99,996,686 | -1,130,769 | 1.41% | 104,788,908 |
| 2020-07-10 | 2020-07-08 | 0.991 | 101,127,455 | +7,023 | 1.42% | 100,214,419 |
| 2020-07-09 | 2020-07-07 | 0.980 | 101,120,432 | -760,284 | 1.42% | 99,055,649 |
| 2020-07-08 | 2020-07-06 | 1.002 | 101,880,716 | +31,605 | 1.43% | 102,121,349 |
| 2020-07-07 | 2020-07-03 | 0.945 | 101,849,111 | -498,662 | 1.43% | 96,289,120 |
| 2020-07-06 | 2020-07-02 | 0.923 | 102,347,773 | +17,559 | 1.44% | 94,428,980 |
| 2020-07-03 | 2020-06-30 | 0.900 | 102,330,214 | -219,482 | 1.44% | 92,081,599 |
| 2020-07-02 | 2020-06-29 | 0.945 | 102,549,696 | -87,793 | 1.44% | 96,951,459 |
| 2020-06-30 | 2020-06-26 | 0.934 | 102,637,489 | +10,536 | 1.44% | 95,865,370 |
| 2020-06-29 | 2020-06-24 | 0.945 | 102,626,953 | +372,240 | 1.44% | 97,024,499 |
| 2020-06-26 | 2020-06-23 | 0.957 | 102,254,713 | +305,519 | 1.44% | 97,837,309 |
| 2020-06-24 | 2020-06-22 | 0.968 | 101,949,194 | +87,792 | 1.44% | 98,706,239 |
| 2020-06-23 | 2020-06-19 | 0.980 | 101,861,402 | +45,653 | 1.43% | 99,781,489 |
| 2020-06-22 | 2020-06-18 | 0.968 | 101,815,749 | +135,200 | 1.43% | 98,577,039 |
| 2020-06-19 | 2020-06-17 | 0.934 | 101,680,549 | +263,378 | 1.43% | 94,971,570 |
| 2020-06-18 | 2020-06-16 | 0.968 | 101,417,171 | +26,338 | 1.43% | 98,191,139 |
| 2020-06-17 | 2020-06-15 | 0.957 | 101,390,833 | -303,763 | 1.43% | 97,010,749 |
| 2020-06-16 | 2020-06-12 | 0.945 | 101,694,596 | +177,342 | 1.43% | 96,143,040 |
| 2020-06-15 | 2020-06-11 | 0.957 | 101,517,254 | +266,889 | 1.43% | 97,131,709 |
| 2020-06-12 | 2020-06-10 | 0.945 | 101,250,365 | +42,141 | 1.43% | 95,723,059 |
| 2020-06-11 | 2020-06-09 | 0.945 | 101,208,224 | -49,164 | 1.42% | 95,683,219 |
| 2020-06-10 | 2020-06-08 | 0.957 | 101,257,388 | -1,280,017 | 1.43% | 96,883,069 |
| 2020-06-09 | 2020-06-05 | 1.014 | 102,537,405 | +4,670,569 | 1.44% | 103,947,538 |
| 2020-06-08 | 2020-06-04 | 0.843 | 97,866,836 | -87,793 | 1.38% | 82,491,490 |
| 2020-06-05 | 2020-06-03 | 0.854 | 97,954,629 | -263,378 | 1.38% | 83,681,240 |
| 2020-06-04 | 2020-06-02 | 0.843 | 98,218,007 | +29,850 | 1.38% | 82,787,490 |
| 2020-06-03 | 2020-06-01 | 0.843 | 98,188,157 | -73,746 | 1.38% | 82,762,330 |
| 2020-06-02 | 2020-05-29 | 0.809 | 98,261,903 | -166,806 | 1.38% | 79,466,741 |
| 2020-06-01 | 2020-05-28 | 0.809 | 98,428,709 | -38,687 | 1.39% | 79,601,641 |
| 2020-05-29 | 2020-05-27 | 0.820 | 98,467,396 | -24,582 | 1.39% | 80,754,518 |
| 2020-05-27 | 2020-05-25 | 0.809 | 98,491,978 | -2,763,712 | 1.39% | 79,652,808 |
| 2020-05-26 | 2020-05-22 | 0.820 | 101,255,690 | -254,599 | 1.43% | 83,041,238 |
| 2020-05-25 | 2020-05-21 | 0.843 | 101,510,289 | -14,047 | 1.43% | 85,562,539 |
| 2020-05-22 | 2020-05-20 | 0.854 | 101,524,336 | -834,030 | 1.43% | 86,730,790 |
| 2020-05-21 | 2020-05-19 | 0.843 | 102,358,366 | -29,849 | 1.44% | 86,277,379 |
| 2020-05-20 | 2020-05-18 | 0.820 | 102,388,215 | +61,454 | 1.44% | 83,970,038 |
| 2020-05-19 | 2020-05-15 | 0.820 | 102,326,761 | +470,569 | 1.44% | 83,919,639 |
| 2020-05-18 | 2020-05-14 | 0.820 | 101,856,192 | +35,117 | 1.43% | 83,533,718 |
| 2020-05-15 | 2020-05-13 | 0.843 | 101,821,075 | -59,699 | 1.43% | 85,824,499 |
| 2020-05-13 | 2020-05-11 | 0.866 | 101,880,774 | -43,896 | 1.43% | 88,195,760 |
| 2020-05-11 | 2020-05-07 | 0.832 | 101,924,670 | -52,676 | 1.43% | 84,750,848 |
| 2020-05-08 | 2020-05-06 | 0.843 | 101,977,346 | +26,338 | 1.44% | 85,956,219 |
| 2020-05-07 | 2020-05-05 | 0.820 | 101,951,008 | +66,722 | 1.44% | 83,611,478 |
| 2020-05-06 | 2020-05-04 | 0.809 | 101,884,286 | +135,201 | 1.43% | 82,396,248 |
| 2020-05-05 | 2020-04-29 | 0.843 | 101,749,085 | -26,338 | 1.43% | 85,763,819 |
| 2020-04-29 | 2020-04-27 | 0.832 | 101,775,423 | -17,558 | 1.43% | 84,626,749 |
| 2020-04-28 | 2020-04-24 | 0.832 | 101,792,981 | -8,780 | 1.43% | 84,641,348 |
| 2020-04-27 | 2020-04-23 | 0.820 | 101,801,761 | -8,779 | 1.43% | 83,489,079 |
| 2020-04-24 | 2020-04-22 | 0.832 | 101,810,540 | -87,792 | 1.43% | 84,655,949 |
| 2020-04-22 | 2020-04-20 | 0.854 | 101,898,332 | -61,455 | 1.43% | 87,050,289 |
| 2020-04-21 | 2020-04-17 | 0.843 | 101,959,787 | -3,512 | 1.43% | 85,941,419 |
| 2020-04-20 | 2020-04-16 | 0.843 | 101,963,299 | -68,478 | 1.43% | 85,944,379 |
| 2020-04-17 | 2020-04-15 | 0.843 | 102,031,777 | -19,315 | 1.43% | 86,002,099 |
| 2020-04-16 | 2020-04-14 | 0.854 | 102,051,092 | -17,558 | 1.43% | 87,180,790 |
| 2020-04-14 | 2020-04-08 | 0.843 | 102,068,650 | -87,793 | 1.43% | 86,033,179 |
| 2020-04-09 | 2020-04-07 | 0.820 | 102,156,443 | +26,338 | 1.44% | 83,779,958 |
| 2020-04-08 | 2020-04-06 | 0.797 | 102,130,105 | +860,368 | 1.43% | 81,431,737 |
| 2020-04-06 | 2020-04-02 | 0.832 | 101,269,737 | -317,810 | 1.42% | 84,206,269 |
| 2020-04-03 | 2020-04-01 | 0.820 | 101,587,547 | +293,228 | 1.43% | 83,313,399 |
| 2020-04-01 | 2020-03-30 | 0.854 | 101,294,319 | -47,408 | 1.42% | 86,534,290 |
| 2020-03-31 | 2020-03-27 | 0.866 | 101,341,727 | -393,311 | 1.42% | 87,729,120 |
| 2020-03-30 | 2020-03-26 | 0.854 | 101,735,038 | -61,455 | 1.43% | 86,910,790 |
| 2020-03-27 | 2020-03-25 | 0.854 | 101,796,493 | -61,455 | 1.43% | 86,963,290 |
| 2020-03-26 | 2020-03-24 | 0.832 | 101,857,948 | +31,605 | 1.43% | 84,695,369 |
| 2020-03-25 | 2020-03-23 | 0.809 | 101,826,343 | -561,872 | 1.43% | 82,349,388 |
| 2020-03-24 | 2020-03-20 | 0.843 | 102,388,215 | +193,143 | 1.44% | 86,302,539 |
| 2020-03-23 | 2020-03-19 | 0.832 | 102,195,072 | -1,069,314 | 1.44% | 84,975,689 |
| 2020-03-19 | 2020-03-17 | 0.843 | 103,264,386 | +80,769 | 1.45% | 87,041,059 |
| 2020-03-18 | 2020-03-16 | 0.843 | 103,183,617 | -2,168,478 | 1.45% | 86,972,979 |
| 2020-03-17 | 2020-03-13 | 0.877 | 105,352,095 | -835,786 | 1.48% | 92,400,811 |
| 2020-03-16 | 2020-03-12 | 0.923 | 106,187,881 | +8,779 | 1.49% | 97,971,973 |
| 2020-03-13 | 2020-03-11 | 0.945 | 106,179,102 | -54,431 | 1.49% | 100,382,734 |
| 2020-03-12 | 2020-03-10 | 0.934 | 106,233,533 | +746,237 | 1.49% | 99,224,143 |
| 2020-03-11 | 2020-03-09 | 0.945 | 105,487,296 | +275,669 | 1.48% | 99,728,694 |
| 2020-03-10 | 2020-03-06 | 0.991 | 105,211,627 | -124,665 | 1.48% | 104,261,716 |
| 2020-03-09 | 2020-03-05 | 1.014 | 105,336,292 | -1,316,890 | 1.48% | 106,784,917 |
| 2020-03-06 | 2020-03-04 | 1.014 | 106,653,182 | +3,512 | 1.50% | 108,119,917 |
| 2020-03-05 | 2020-03-03 | 0.991 | 106,649,670 | -184,365 | 1.50% | 105,686,776 |
| 2020-03-04 | 2020-03-02 | 1.014 | 106,834,035 | +43,896 | 1.50% | 108,303,257 |
| 2020-03-03 | 2020-02-28 | 0.980 | 106,790,139 | -614,548 | 1.50% | 104,609,586 |
| 2020-03-02 | 2020-02-27 | 1.014 | 107,404,687 | -122,910 | 1.51% | 108,881,757 |
| 2020-02-28 | 2020-02-26 | 0.980 | 107,527,597 | +3,512 | 1.51% | 105,331,986 |
| 2020-02-26 | 2020-02-24 | 0.991 | 107,524,085 | +2,150,920 | 1.51% | 106,553,296 |
| 2020-02-25 | 2020-02-21 | 1.002 | 105,373,165 | +280,936 | 1.48% | 105,622,046 |
| 2020-02-24 | 2020-02-20 | 1.025 | 105,092,229 | +26,338 | 1.48% | 107,734,548 |
| 2020-02-21 | 2020-02-19 | 1.025 | 105,065,891 | -61,455 | 1.48% | 107,707,548 |
| 2020-02-19 | 2020-02-17 | 1.037 | 105,127,346 | +45,652 | 1.48% | 108,967,998 |
| 2020-02-18 | 2020-02-14 | 1.025 | 105,081,694 | -14,047 | 1.48% | 107,723,748 |
| 2020-02-17 | 2020-02-13 | 1.037 | 105,095,741 | +122,910 | 1.48% | 108,935,239 |
| 2020-02-14 | 2020-02-12 | 1.025 | 104,972,831 | -24,582 | 1.47% | 107,612,148 |
| 2020-02-13 | 2020-02-11 | 1.025 | 104,997,413 | -8,779 | 1.48% | 107,637,348 |
| 2020-02-11 | 2020-02-07 | 1.014 | 105,006,192 | +70,234 | 1.48% | 106,450,277 |
| 2020-02-10 | 2020-02-06 | 1.025 | 104,935,958 | -187,876 | 1.47% | 107,574,348 |
| 2020-02-07 | 2020-02-05 | 1.025 | 105,123,834 | +131,689 | 1.48% | 107,766,948 |
| 2020-02-06 | 2020-02-04 | 1.014 | 104,992,145 | -122,910 | 1.48% | 106,436,037 |
| 2020-02-05 | 2020-02-03 | 0.991 | 105,115,055 | -319,565 | 1.48% | 104,166,016 |
| 2020-02-04 | 2020-01-31 | 0.991 | 105,434,620 | +303,762 | 1.48% | 104,482,696 |
| 2020-02-03 | 2020-01-30 | 0.991 | 105,130,858 | +26,338 | 1.48% | 104,181,677 |
| 2020-01-31 | 2020-01-29 | 1.014 | 105,104,520 | -858,612 | 1.48% | 106,549,957 |
| 2020-01-30 | 2020-01-24 | 1.071 | 105,963,132 | +114,131 | 1.49% | 113,455,230 |
| 2020-01-29 | 2020-01-22 | 1.139 | 105,849,001 | +1,246,655 | 1.49% | 120,567,053 |
| 2020-01-23 | 2020-01-21 | 1.139 | 104,602,346 | +79,014 | 1.47% | 119,147,053 |
| 2020-01-22 | 2020-01-20 | 1.196 | 104,523,332 | +43,896 | 1.47% | 125,009,905 |
| 2020-01-21 | 2020-01-17 | 1.219 | 104,479,436 | -1,120,234 | 1.47% | 127,337,547 |
| 2020-01-20 | 2020-01-16 | 1.116 | 105,599,670 | +31,605 | 1.48% | 117,877,392 |
| 2020-01-17 | 2020-01-15 | 1.128 | 105,568,065 | +184,365 | 1.48% | 119,044,583 |
| 2020-01-16 | 2020-01-14 | 1.128 | 105,383,700 | -177,342 | 1.48% | 118,836,682 |
| 2020-01-15 | 2020-01-13 | 1.128 | 105,561,042 | -114,130 | 1.48% | 119,036,663 |
| 2020-01-13 | 2020-01-09 | 1.128 | 105,675,172 | +8,779 | 1.48% | 119,165,363 |
| 2020-01-10 | 2020-01-08 | 1.116 | 105,666,393 | -140,468 | 1.48% | 117,951,872 |
| 2020-01-09 | 2020-01-07 | 1.150 | 105,806,861 | -2,634 | 1.49% | 121,724,244 |
| 2020-01-08 | 2020-01-06 | 1.139 | 105,809,495 | +482,860 | 1.49% | 120,522,053 |
| 2020-01-07 | 2020-01-03 | 1.162 | 105,326,635 | -179,097 | 1.48% | 122,371,494 |
| 2020-01-06 | 2020-01-02 | 1.173 | 105,505,732 | +17,558 | 1.48% | 123,781,334 |
| 2020-01-03 | 2019-12-31 | 1.128 | 105,488,174 | +12,291 | 1.48% | 118,954,493 |
| 2020-01-02 | 2019-12-27 | 1.128 | 105,475,883 | +913,044 | 1.48% | 118,940,633 |
| 2019-12-30 | 2019-12-24 | 1.071 | 104,562,839 | +6,075,251 | 1.47% | 111,955,930 |
| 2019-12-27 | 2019-12-20 | 1.071 | 98,487,588 | +438,963 | 1.38% | 105,451,129 |
| 2019-12-23 | 2019-12-19 | 1.059 | 98,048,625 | +52,675 | 1.38% | 103,864,309 |
| 2019-12-19 | 2019-12-17 | 1.059 | 97,995,950 | +210,703 | 1.38% | 103,808,510 |
| 2019-12-18 | 2019-12-16 | 1.048 | 97,785,247 | +43,896 | 1.37% | 102,471,489 |
| 2019-12-17 | 2019-12-13 | 1.048 | 97,741,351 | -35,117 | 1.37% | 102,425,489 |
| 2019-12-13 | 2019-12-11 | 1.037 | 97,776,468 | +8,449,164 | 1.37% | 101,348,568 |
| 2019-12-12 | 2019-12-10 | 1.025 | 89,327,304 | -52,676 | 1.26% | 91,573,248 |
| 2019-12-11 | 2019-12-09 | 1.037 | 89,379,980 | -122,909 | 1.26% | 92,645,329 |
| 2019-12-10 | 2019-12-06 | 1.025 | 89,502,889 | +61,455 | 1.26% | 91,753,247 |
| 2019-12-09 | 2019-12-05 | 1.037 | 89,441,434 | +175,585 | 1.26% | 92,709,028 |
| 2019-12-04 | 2019-12-02 | 1.025 | 89,265,849 | -26,338 | 1.25% | 91,510,247 |
| 2019-12-03 | 2019-11-29 | 1.037 | 89,292,187 | -131,689 | 1.25% | 92,554,328 |
| 2019-12-02 | 2019-11-28 | 1.037 | 89,423,876 | -254,599 | 1.26% | 92,690,828 |
| 2019-11-29 | 2019-11-27 | 1.037 | 89,678,475 | -8,779 | 1.26% | 92,954,729 |
| 2019-11-28 | 2019-11-26 | 1.048 | 89,687,254 | +9,729,181 | 1.26% | 93,985,409 |
| 2019-11-27 | 2019-11-25 | 1.048 | 79,958,073 | +1,237,876 | 1.12% | 83,789,968 |
| 2019-11-26 | 2019-11-22 | 1.048 | 78,720,197 | +4,503,763 | 1.11% | 82,492,769 |
| 2019-11-25 | 2019-11-21 | 1.048 | 74,216,434 | +9,216,471 | 1.04% | 77,773,168 |
| 2019-11-22 | 2019-11-20 | 1.059 | 64,999,963 | +7,023 | 0.91% | 68,855,389 |
| 2019-11-21 | 2019-11-19 | 1.048 | 64,992,940 | +259,867 | 0.91% | 68,107,649 |
| 2019-11-20 | 2019-11-18 | 1.048 | 64,733,073 | +860,368 | 0.91% | 67,835,328 |
| 2019-11-19 | 2019-11-15 | 1.025 | 63,872,705 | +842,809 | 0.90% | 65,478,647 |
| 2019-11-18 | 2019-11-14 | 1.025 | 63,029,896 | -175,585 | 0.89% | 64,614,648 |
| 2019-11-15 | 2019-11-13 | 1.025 | 63,205,481 | +87,792 | 0.89% | 64,794,647 |
| 2019-11-14 | 2019-11-12 | 1.048 | 63,117,689 | -26,337 | 0.89% | 66,142,529 |
| 2019-11-13 | 2019-11-11 | 1.037 | 63,144,026 | -359,950 | 0.89% | 65,450,888 |
| 2019-11-12 | 2019-11-08 | 1.082 | 63,503,976 | -158,027 | 0.89% | 68,717,350 |
| 2019-11-11 | 2019-11-07 | 1.071 | 63,662,003 | -210,702 | 0.89% | 68,163,210 |
| 2019-11-08 | 2019-11-06 | 1.071 | 63,872,705 | -91,305 | 0.90% | 68,388,809 |
| 2019-11-07 | 2019-11-05 | 1.071 | 63,964,010 | +447,743 | 0.90% | 68,486,570 |
| 2019-11-06 | 2019-11-04 | 1.048 | 63,516,267 | +35,117 | 0.89% | 66,560,208 |
| 2019-11-05 | 2019-11-01 | 1.048 | 63,481,150 | -52,676 | 0.89% | 66,523,409 |
| 2019-11-04 | 2019-10-31 | 1.037 | 63,533,826 | +19,315 | 0.89% | 65,854,928 |
| 2019-11-01 | 2019-10-30 | 1.037 | 63,514,511 | +254,598 | 0.89% | 65,834,908 |
| 2019-10-31 | 2019-10-29 | 1.048 | 63,259,913 | +43,897 | 0.89% | 66,291,569 |
| 2019-10-30 | 2019-10-28 | 1.048 | 63,216,016 | +122,909 | 0.89% | 66,245,568 |
| 2019-10-29 | 2019-10-25 | 1.048 | 63,093,107 | +64,967 | 0.89% | 66,116,769 |
| 2019-10-28 | 2019-10-24 | 1.059 | 63,028,140 | +5,267 | 0.89% | 66,766,609 |
| 2019-10-25 | 2019-10-23 | 1.037 | 63,022,873 | +398,579 | 0.89% | 65,325,309 |
| 2019-10-24 | 2019-10-22 | 1.059 | 62,624,294 | +79,013 | 0.88% | 66,338,809 |
| 2019-10-23 | 2019-10-21 | 1.059 | 62,545,281 | +87,793 | 0.88% | 66,255,110 |
| 2019-10-22 | 2019-10-18 | 1.059 | 62,457,488 | +52,676 | 0.88% | 66,162,109 |
| 2019-10-21 | 2019-10-17 | 1.071 | 62,404,812 | +228,260 | 0.88% | 66,817,129 |
| 2019-10-18 | 2019-10-16 | 1.059 | 62,176,552 | +75,502 | 0.87% | 65,864,510 |
| 2019-10-17 | 2019-10-15 | 1.071 | 62,101,050 | +131,689 | 0.87% | 66,491,890 |
| 2019-10-16 | 2019-10-14 | 1.082 | 61,969,361 | -79,013 | 0.87% | 67,056,750 |
| 2019-10-15 | 2019-10-11 | 1.082 | 62,048,374 | +43,896 | 0.87% | 67,142,250 |
| 2019-10-11 | 2019-10-09 | 1.059 | 62,004,478 | -5,268 | 0.87% | 65,682,229 |
| 2019-10-10 | 2019-10-08 | 1.071 | 62,009,746 | -82,525 | 0.87% | 66,394,130 |
| 2019-10-09 | 2019-10-04 | 1.059 | 62,092,271 | +86,037 | 0.87% | 65,775,230 |
| 2019-10-08 | 2019-10-03 | 1.048 | 62,006,234 | +126,422 | 0.87% | 64,977,809 |
| 2019-10-04 | 2019-10-02 | 1.059 | 61,879,812 | -210,703 | 0.87% | 65,550,169 |
| 2019-10-03 | 2019-09-30 | 1.059 | 62,090,515 | +166,806 | 0.87% | 65,773,370 |
| 2019-10-02 | 2019-09-27 | 1.048 | 61,923,709 | +140,468 | 0.87% | 64,891,329 |
| 2019-09-30 | 2019-09-26 | 1.082 | 61,783,241 | +184,365 | 0.87% | 66,855,351 |
| 2019-09-27 | 2019-09-25 | 1.071 | 61,598,876 | -22,826 | 0.87% | 65,954,210 |
| 2019-09-26 | 2019-09-24 | 1.093 | 61,621,702 | -8,779 | 0.87% | 67,382,451 |
| 2019-09-25 | 2019-09-23 | 1.093 | 61,630,481 | +43,896 | 0.87% | 67,392,051 |
| 2019-09-24 | 2019-09-20 | 1.116 | 61,586,585 | +101,839 | 0.87% | 68,747,052 |
| 2019-09-23 | 2019-09-19 | 1.128 | 61,484,746 | +87,793 | 0.86% | 69,333,713 |
| 2019-09-20 | 2019-09-18 | 1.150 | 61,396,953 | +43,896 | 0.86% | 70,633,394 |
| 2019-09-19 | 2019-09-17 | 1.128 | 61,353,057 | -42,140 | 0.86% | 69,185,213 |
| 2019-09-18 | 2019-09-16 | 1.244 | 61,395,197 | +10,454,348 | 0.86% | 76,402,534 |
| 2019-09-17 | 2019-09-13 | 1.280 | 50,940,849 | +3,354,998 | 0.72% | 65,221,380 |
| 2019-09-16 | 2019-09-12 | 1.256 | 47,585,851 | -259,073 | 0.70% | 59,787,055 |
| 2019-09-13 | 2019-09-11 | 1.256 | 47,844,924 | +753,818 | 0.71% | 60,112,556 |
| 2019-09-12 | 2019-09-10 | 1.244 | 47,091,106 | +33,429 | 0.70% | 58,601,975 |
| 2019-09-11 | 2019-09-09 | 1.232 | 47,057,677 | +75,215 | 0.69% | 57,997,294 |
| 2019-09-10 | 2019-09-06 | 1.256 | 46,982,462 | +25,021,409 | 0.69% | 59,028,955 |
| 2019-09-09 | 2019-09-05 | 1.244 | 21,961,053 | +1,753,337 | 0.32% | 27,329,175 |
| 2019-09-06 | 2019-09-04 | 1.173 | 20,207,716 | +81,901 | 0.30% | 23,696,452 |
| 2019-09-04 | 2019-09-02 | 1.173 | 20,125,815 | +8,273,612 | 0.30% | 23,600,412 |
| 2019-09-02 | 2019-08-29 | 1.161 | 11,852,203 | +202,244 | 0.17% | 13,756,591 |
| 2019-08-30 | 2019-08-28 | 1.161 | 11,649,959 | -1,672 | 0.17% | 13,521,851 |
| 2019-08-29 | 2019-08-27 | 1.173 | 11,651,631 | -48,471 | 0.17% | 13,663,213 |
| 2019-08-28 | 2019-08-26 | 1.173 | 11,700,102 | -150,429 | 0.17% | 13,720,052 |
| 2019-08-27 | 2019-08-23 | 1.197 | 11,850,531 | -26,743 | 0.17% | 14,180,052 |
| 2019-08-23 | 2019-08-21 | 1.221 | 11,877,274 | -91,930 | 0.18% | 14,496,293 |
| 2019-08-22 | 2019-08-20 | 1.232 | 11,969,204 | +1,039,634 | 0.18% | 14,751,715 |
| 2019-08-21 | 2019-08-19 | 1.244 | 10,929,570 | +740,447 | 0.16% | 13,601,175 |
| 2019-08-20 | 2019-08-16 | 1.161 | 10,189,123 | -103,629 | 0.15% | 11,826,291 |
| 2019-08-19 | 2019-08-15 | 1.137 | 10,292,752 | -36,772 | 0.15% | 11,700,250 |
| 2019-08-15 | 2019-08-13 | 1.137 | 10,329,524 | -83,572 | 0.15% | 11,742,050 |
| 2019-08-14 | 2019-08-12 | 1.161 | 10,413,096 | +61,565 | 0.15% | 12,086,252 |
| 2019-08-13 | 2019-08-09 | 1.137 | 10,351,531 | +142,072 | 0.15% | 11,767,067 |
| 2019-08-12 | 2019-08-08 | 1.149 | 10,209,459 | -11,700 | 0.15% | 11,727,731 |
| 2019-08-09 | 2019-08-07 | 1.149 | 10,221,159 | -66,857 | 0.15% | 11,741,171 |
| 2019-08-08 | 2019-08-06 | 1.125 | 10,288,016 | +58,500 | 0.15% | 11,571,762 |
| 2019-08-07 | 2019-08-05 | 1.173 | 10,229,516 | +11,700 | 0.15% | 11,995,578 |
| 2019-08-06 | 2019-08-02 | 1.244 | 10,217,816 | -23,400 | 0.15% | 12,715,441 |
| 2019-08-05 | 2019-08-01 | 1.268 | 10,241,216 | +153,772 | 0.15% | 12,989,649 |
| 2019-08-01 | 2019-07-30 | 1.304 | 10,087,444 | -11,700 | 0.15% | 13,156,721 |
| 2019-07-31 | 2019-07-29 | 1.292 | 10,099,144 | -40,114 | 0.15% | 13,051,137 |
| 2019-07-30 | 2019-07-26 | 1.304 | 10,139,258 | +41,785 | 0.15% | 13,224,300 |
| 2019-07-29 | 2019-07-25 | 1.316 | 10,097,473 | -48,471 | 0.15% | 13,290,625 |
| 2019-07-26 | 2019-07-24 | 1.316 | 10,145,944 | +15,043 | 0.15% | 13,354,424 |
| 2019-07-25 | 2019-07-23 | 1.328 | 10,130,901 | +118,672 | 0.15% | 13,455,848 |
| 2019-07-24 | 2019-07-22 | 1.328 | 10,012,229 | +1,671 | 0.15% | 13,298,228 |
| 2019-07-23 | 2019-07-19 | 1.352 | 10,010,558 | +16,715 | 0.15% | 13,535,576 |
| 2019-07-22 | 2019-07-18 | 1.340 | 9,993,843 | +23,400 | 0.15% | 13,393,392 |
| 2019-07-19 | 2019-07-17 | 1.352 | 9,970,443 | +28,414 | 0.15% | 13,481,336 |
| 2019-07-18 | 2019-07-16 | 1.352 | 9,942,029 | -8,357 | 0.15% | 13,442,916 |
| 2019-07-17 | 2019-07-15 | 1.340 | 9,950,386 | +83,572 | 0.15% | 13,335,152 |
| 2019-07-15 | 2019-07-11 | 1.364 | 9,866,814 | -11,700 | 0.15% | 13,459,280 |
| 2019-07-10 | 2019-07-08 | 1.388 | 9,878,514 | -195,558 | 0.15% | 13,711,647 |
| 2019-07-09 | 2019-07-05 | 1.412 | 10,074,072 | +83,571 | 0.15% | 14,224,175 |
| 2019-07-08 | 2019-07-04 | 1.400 | 9,990,501 | -16,714 | 0.15% | 13,986,632 |
| 2019-07-05 | 2019-07-03 | 1.412 | 10,007,215 | -167,144 | 0.15% | 14,129,776 |
| 2019-07-04 | 2019-07-02 | 1.400 | 10,174,359 | -75,214 | 0.15% | 14,244,032 |
| 2019-07-03 | 2019-06-28 | 1.376 | 10,249,573 | -284,145 | 0.15% | 14,104,043 |
| 2019-07-02 | 2019-06-27 | 1.376 | 10,533,718 | -347,658 | 0.16% | 14,495,045 |
| 2019-06-28 | 2019-06-26 | 1.316 | 10,881,376 | +269,101 | 0.16% | 14,322,424 |
| 2019-06-27 | 2019-06-25 | 1.352 | 10,612,275 | -158,787 | 0.16% | 14,349,176 |
| 2019-06-26 | 2019-06-24 | 1.376 | 10,771,062 | +100,287 | 0.16% | 14,821,644 |
| 2019-06-25 | 2019-06-21 | 1.364 | 10,670,775 | +108,643 | 0.16% | 14,555,960 |
| 2019-06-24 | 2019-06-20 | 1.376 | 10,562,132 | +41,786 | 0.16% | 14,534,144 |
| 2019-06-21 | 2019-06-19 | 1.364 | 10,520,346 | -31,757 | 0.16% | 14,350,760 |
| 2019-06-20 | 2019-06-18 | 1.340 | 10,552,103 | +28,414 | 0.16% | 14,141,552 |
| 2019-06-18 | 2019-06-14 | 1.364 | 10,523,689 | -6,686 | 0.16% | 14,355,320 |
| 2019-06-17 | 2019-06-13 | 1.376 | 10,530,375 | -623,446 | 0.16% | 14,490,444 |
| 2019-06-14 | 2019-06-12 | 1.376 | 11,153,821 | -635,146 | 0.16% | 15,348,344 |
| 2019-06-13 | 2019-06-11 | 1.436 | 11,788,967 | -197,229 | 0.17% | 16,927,664 |
| 2019-06-12 | 2019-06-10 | 1.400 | 11,986,196 | +122,015 | 0.18% | 16,780,591 |
| 2019-06-11 | 2019-06-06 | 1.412 | 11,864,181 | -91,929 | 0.17% | 16,751,735 |
| 2019-06-10 | 2019-06-05 | 1.388 | 11,956,110 | +117,000 | 0.18% | 16,595,407 |
| 2019-06-06 | 2019-06-04 | 1.364 | 11,839,110 | -117,000 | 0.17% | 16,149,680 |
| 2019-06-05 | 2019-06-03 | 1.352 | 11,956,110 | -175,501 | 0.18% | 16,166,216 |
| 2019-06-04 | 2019-05-31 | 1.352 | 12,131,611 | +75,214 | 0.18% | 16,403,516 |
| 2019-05-31 | 2019-05-29 | 1.340 | 12,056,397 | +412,845 | 0.18% | 16,157,553 |
| 2019-05-30 | 2019-05-28 | 1.328 | 11,643,552 | -45,128 | 0.17% | 15,464,949 |
| 2019-05-29 | 2019-05-27 | 1.268 | 11,688,680 | -16,993 | 0.17% | 14,825,569 |
| 2019-05-28 | 2019-05-24 | 1.268 | 11,705,673 | -242,358 | 0.17% | 14,847,122 |
| 2019-05-27 | 2019-05-23 | 1.244 | 11,948,031 | -70,201 | 0.18% | 14,868,587 |
| 2019-05-24 | 2019-05-22 | 1.304 | 12,018,232 | -10,028 | 0.18% | 15,674,984 |
| 2019-05-23 | 2019-05-21 | 1.316 | 12,028,260 | +66,857 | 0.18% | 15,831,990 |
| 2019-05-22 | 2019-05-20 | 1.292 | 11,961,403 | +53,486 | 0.18% | 15,457,737 |
| 2019-05-21 | 2019-05-17 | 1.328 | 11,907,917 | +86,915 | 0.18% | 15,816,078 |
| 2019-05-17 | 2019-05-15 | 1.340 | 11,821,002 | +239,015 | 0.17% | 15,842,085 |
| 2019-05-16 | 2019-05-14 | 1.328 | 11,581,987 | +165,472 | 0.17% | 15,383,178 |
| 2019-05-14 | 2019-05-09 | 1.340 | 11,416,515 | +90,258 | 0.17% | 15,300,006 |
| 2019-05-10 | 2019-05-08 | 1.376 | 11,326,257 | +5,014 | 0.17% | 15,585,627 |
| 2019-05-09 | 2019-05-07 | 1.388 | 11,321,243 | -15,043 | 0.17% | 15,714,195 |
| 2019-05-08 | 2019-05-06 | 1.376 | 11,336,286 | -285,815 | 0.17% | 15,599,427 |
| 2019-05-07 | 2019-05-03 | 1.460 | 11,622,101 | -11,700 | 0.17% | 16,966,197 |
| 2019-05-06 | 2019-05-02 | 1.424 | 11,633,801 | +25,071 | 0.17% | 16,565,655 |
| 2019-05-03 | 2019-04-30 | 1.424 | 11,608,730 | +8,357 | 0.17% | 16,529,956 |
| 2019-05-02 | 2019-04-29 | 1.424 | 11,600,373 | +16,715 | 0.17% | 16,518,056 |
| 2019-04-30 | 2019-04-26 | 1.448 | 11,583,658 | +137,058 | 0.17% | 16,771,470 |
| 2019-04-29 | 2019-04-25 | 1.436 | 11,446,600 | +21,728 | 0.17% | 16,436,062 |
| 2019-04-26 | 2019-04-24 | 1.460 | 11,424,872 | +272,445 | 0.17% | 16,678,278 |
| 2019-04-25 | 2019-04-23 | 1.484 | 11,152,427 | +115,329 | 0.16% | 16,547,451 |
| 2019-04-24 | 2019-04-18 | 1.520 | 11,037,098 | -242,359 | 0.16% | 16,772,533 |
| 2019-04-23 | 2019-04-17 | 1.508 | 11,279,457 | +50,143 | 0.17% | 17,005,866 |
| 2019-04-18 | 2019-04-16 | 1.532 | 11,229,314 | +28,415 | 0.17% | 17,199,001 |
| 2019-04-17 | 2019-04-15 | 1.532 | 11,200,899 | +13,371 | 0.17% | 17,155,480 |
| 2019-04-16 | 2019-04-12 | 1.520 | 11,187,528 | -371,059 | 0.16% | 17,001,134 |
| 2019-04-15 | 2019-04-11 | 1.508 | 11,558,587 | -227,315 | 0.17% | 17,426,706 |
| 2019-04-12 | 2019-04-10 | 1.544 | 11,785,902 | +25,072 | 0.17% | 18,192,507 |
| 2019-04-11 | 2019-04-09 | 1.556 | 11,760,830 | -8,358 | 0.17% | 18,294,534 |
| 2019-04-10 | 2019-04-08 | 1.520 | 11,769,188 | +91,929 | 0.17% | 17,885,054 |
| 2019-04-09 | 2019-04-04 | 1.556 | 11,677,259 | +46,801 | 0.17% | 18,164,535 |
| 2019-04-08 | 2019-04-03 | 1.568 | 11,630,458 | -23,401 | 0.17% | 18,230,901 |
| 2019-04-04 | 2019-04-02 | 1.556 | 11,653,859 | +61,844 | 0.17% | 18,128,135 |
| 2019-04-03 | 2019-04-01 | 1.532 | 11,592,015 | -188,873 | 0.17% | 17,754,520 |
| 2019-04-02 | 2019-03-29 | 1.508 | 11,780,888 | -314,230 | 0.17% | 17,761,866 |
| 2019-04-01 | 2019-03-28 | 1.496 | 12,095,118 | -202,244 | 0.18% | 18,090,899 |
| 2019-03-29 | 2019-03-27 | 1.496 | 12,297,362 | -83,572 | 0.18% | 18,393,399 |
| 2019-03-28 | 2019-03-26 | 1.496 | 12,380,934 | -66,857 | 0.18% | 18,518,399 |
| 2019-03-27 | 2019-03-25 | 1.496 | 12,447,791 | +215,615 | 0.18% | 18,618,399 |
| 2019-03-26 | 2019-03-22 | 1.556 | 12,232,176 | +26,743 | 0.18% | 19,027,735 |
| 2019-03-25 | 2019-03-21 | 1.568 | 12,205,433 | -122,015 | 0.18% | 19,132,182 |
| 2019-03-21 | 2019-03-19 | 1.568 | 12,327,448 | +264,087 | 0.18% | 19,323,443 |
| 2019-03-20 | 2019-03-18 | 1.544 | 12,063,361 | -101,957 | 0.18% | 18,620,788 |
| 2019-03-19 | 2019-03-15 | 1.508 | 12,165,318 | -50,143 | 0.18% | 18,341,466 |
| 2019-03-18 | 2019-03-14 | 1.544 | 12,215,461 | -33,429 | 0.18% | 18,855,567 |
| 2019-03-15 | 2019-03-13 | 1.520 | 12,248,890 | -50,143 | 0.18% | 18,614,033 |
| 2019-03-14 | 2019-03-12 | 1.508 | 12,299,033 | +404,488 | 0.18% | 18,543,066 |
| 2019-03-13 | 2019-03-11 | 1.544 | 11,894,545 | -78,558 | 0.18% | 18,360,207 |
| 2019-03-12 | 2019-03-08 | 1.508 | 11,973,103 | +174,665 | 0.18% | 18,051,666 |
| 2019-03-11 | 2019-03-07 | 1.556 | 11,798,438 | +342,645 | 0.17% | 18,353,035 |
| 2019-03-08 | 2019-03-06 | 1.615 | 11,455,793 | +568,288 | 0.17% | 18,505,420 |
| 2019-03-06 | 2019-03-04 | 1.639 | 10,887,505 | -36,771 | 0.16% | 17,847,975 |
| 2019-03-05 | 2019-03-01 | 1.603 | 10,924,276 | -8,358 | 0.16% | 17,516,103 |
| 2019-03-04 | 2019-02-28 | 1.568 | 10,932,634 | -489,731 | 0.16% | 17,137,053 |
| 2019-03-01 | 2019-02-27 | 1.615 | 11,422,365 | -285,815 | 0.17% | 18,451,421 |
| 2019-02-28 | 2019-02-26 | 1.651 | 11,708,180 | -132,044 | 0.17% | 19,333,412 |
| 2019-02-27 | 2019-02-25 | 1.687 | 11,840,224 | +3,058,730 | 0.17% | 19,976,484 |
| 2019-02-26 | 2019-02-22 | 1.627 | 8,781,494 | +2,035,810 | 0.13% | 14,290,497 |
| 2019-02-25 | 2019-02-21 | 1.484 | 6,745,684 | +290,830 | 0.10% | 10,008,931 |
| 2019-02-22 | 2019-02-20 | 1.448 | 6,454,854 | -26,743 | 0.10% | 9,345,700 |
| 2019-02-21 | 2019-02-19 | 1.436 | 6,481,597 | +563,274 | 0.10% | 9,306,862 |
| 2019-02-20 | 2019-02-18 | 1.424 | 5,918,323 | +8,357 | 0.09% | 8,427,246 |
| 2019-02-19 | 2019-02-15 | 1.412 | 5,909,966 | -192,215 | 0.09% | 8,344,629 |
| 2019-02-18 | 2019-02-14 | 1.448 | 6,102,181 | +167,144 | 0.09% | 8,835,080 |
| 2019-02-15 | 2019-02-13 | 1.472 | 5,935,037 | +148,757 | 0.09% | 8,735,114 |
| 2019-02-14 | 2019-02-12 | 1.400 | 5,786,280 | -392,787 | 0.09% | 8,100,752 |
| 2019-02-13 | 2019-02-11 | 1.400 | 6,179,067 | +83,572 | 0.09% | 8,650,651 |
| 2019-02-12 | 2019-02-08 | 1.412 | 6,095,495 | -25,072 | 0.09% | 8,606,588 |
| 2019-02-11 | 2019-02-04 | 1.412 | 6,120,567 | +424,545 | 0.09% | 8,641,989 |
| 2019-02-08 | 2019-01-31 | 1.412 | 5,696,022 | +476,360 | 0.08% | 8,042,549 |
| 2019-02-01 | 2019-01-30 | 1.376 | 5,219,662 | +125,357 | 0.08% | 7,182,576 |
| 2019-01-31 | 2019-01-29 | 1.376 | 5,094,305 | -200,572 | 0.08% | 7,010,077 |
| 2019-01-30 | 2019-01-28 | 1.364 | 5,294,877 | +36,772 | 0.08% | 7,222,720 |
| 2019-01-29 | 2019-01-25 | 1.376 | 5,258,105 | +58,500 | 0.08% | 7,235,476 |
| 2019-01-28 | 2019-01-24 | 1.376 | 5,199,605 | -15,043 | 0.08% | 7,154,977 |
| 2019-01-25 | 2019-01-23 | 1.364 | 5,214,648 | -33,429 | 0.08% | 7,113,280 |
| 2019-01-24 | 2019-01-22 | 1.352 | 5,248,077 | -73,543 | 0.08% | 7,096,083 |
| 2019-01-23 | 2019-01-21 | 1.376 | 5,321,620 | -58,500 | 0.08% | 7,322,877 |
| 2019-01-22 | 2019-01-18 | 1.376 | 5,380,120 | -25,072 | 0.08% | 7,403,376 |
| 2019-01-21 | 2019-01-17 | 1.376 | 5,405,192 | -86,915 | 0.08% | 7,437,877 |
| 2019-01-18 | 2019-01-16 | 1.376 | 5,492,107 | +33,429 | 0.08% | 7,557,477 |
| 2019-01-17 | 2019-01-15 | 1.376 | 5,458,678 | -110,315 | 0.08% | 7,511,477 |
| 2019-01-16 | 2019-01-14 | 1.364 | 5,568,993 | -41,786 | 0.08% | 7,596,640 |
| 2019-01-15 | 2019-01-11 | 1.352 | 5,610,779 | -78,557 | 0.08% | 7,586,503 |
| 2019-01-14 | 2019-01-10 | 1.340 | 5,689,336 | +16,714 | 0.08% | 7,624,645 |
| 2019-01-11 | 2019-01-09 | 1.328 | 5,672,622 | +11,700 | 0.08% | 7,534,368 |
| 2019-01-09 | 2019-01-07 | 1.328 | 5,660,922 | +13,372 | 0.08% | 7,518,828 |
| 2019-01-08 | 2019-01-04 | 1.304 | 5,647,550 | +16,714 | 0.08% | 7,365,913 |
| 2019-01-07 | 2019-01-03 | 1.304 | 5,630,836 | -41,786 | 0.08% | 7,344,114 |
| 2019-01-04 | 2019-01-02 | 1.304 | 5,672,622 | +250,716 | 0.08% | 7,398,614 |
| 2019-01-03 | 2018-12-31 | 1.328 | 5,421,906 | -698,661 | 0.08% | 7,201,368 |
| 2019-01-02 | 2018-12-27 | 1.304 | 6,120,567 | +135,387 | 0.09% | 7,982,854 |
| 2018-12-28 | 2018-12-24 | 1.364 | 5,985,180 | +182,186 | 0.09% | 8,164,359 |
| 2018-12-20 | 2018-12-18 | 1.376 | 5,802,994 | +16,714 | 0.09% | 7,985,277 |
| 2018-12-19 | 2018-12-17 | 1.364 | 5,786,280 | +25,072 | 0.09% | 7,893,040 |
| 2018-12-18 | 2018-12-14 | 1.400 | 5,761,208 | -66,857 | 0.08% | 8,065,651 |
| 2018-12-17 | 2018-12-13 | 1.400 | 5,828,065 | +23,400 | 0.09% | 8,159,251 |
| 2018-12-14 | 2018-12-12 | 1.388 | 5,804,665 | +46,800 | 0.09% | 8,057,034 |
| 2018-12-13 | 2018-12-11 | 1.388 | 5,757,865 | -8,357 | 0.08% | 7,992,074 |
| 2018-12-12 | 2018-12-10 | 1.376 | 5,766,222 | -115,329 | 0.09% | 7,934,676 |
| 2018-12-11 | 2018-12-07 | 1.400 | 5,881,551 | -26,743 | 0.09% | 8,234,131 |
| 2018-12-10 | 2018-12-06 | 1.400 | 5,908,294 | +26,743 | 0.09% | 8,271,571 |
| 2018-12-07 | 2018-12-05 | 1.424 | 5,881,551 | +48,471 | 0.09% | 8,374,885 |
| 2018-12-06 | 2018-12-04 | 1.460 | 5,833,080 | +16,715 | 0.09% | 8,515,258 |
| 2018-12-05 | 2018-12-03 | 1.448 | 5,816,365 | -122,015 | 0.09% | 8,421,259 |
| 2018-12-04 | 2018-11-30 | 1.424 | 5,938,380 | +28,414 | 0.09% | 8,455,805 |
| 2018-12-03 | 2018-11-29 | 1.436 | 5,909,966 | +125,358 | 0.09% | 8,486,063 |
| 2018-11-30 | 2018-11-28 | 1.472 | 5,784,608 | -48,472 | 0.09% | 8,513,714 |
| 2018-11-29 | 2018-11-27 | 1.436 | 5,833,080 | +13,372 | 0.09% | 8,375,663 |
| 2018-11-28 | 2018-11-26 | 1.460 | 5,819,708 | +35,100 | 0.09% | 8,495,737 |
| 2018-11-27 | 2018-11-23 | 1.472 | 5,784,608 | -167,144 | 0.09% | 8,513,714 |
| 2018-11-26 | 2018-11-22 | 1.484 | 5,951,752 | +1,672 | 0.09% | 8,830,932 |
| 2018-11-23 | 2018-11-21 | 1.496 | 5,950,080 | -168,815 | 0.09% | 8,899,648 |
| 2018-11-21 | 2018-11-19 | 1.484 | 6,118,895 | +25,071 | 0.09% | 9,078,931 |
| 2018-11-20 | 2018-11-16 | 1.472 | 6,093,824 | -16,714 | 0.09% | 8,968,815 |
| 2018-11-19 | 2018-11-15 | 1.484 | 6,110,538 | +3,343 | 0.09% | 9,066,531 |
| 2018-11-15 | 2018-11-13 | 1.484 | 6,107,195 | -865,805 | 0.09% | 9,061,571 |
| 2018-11-14 | 2018-11-12 | 1.436 | 6,973,000 | -91,929 | 0.10% | 10,012,463 |
| 2018-11-13 | 2018-11-09 | 1.436 | 7,064,929 | +30,086 | 0.10% | 10,144,463 |
| 2018-11-12 | 2018-11-08 | 1.472 | 7,034,843 | +60,172 | 0.10% | 10,353,795 |
| 2018-11-09 | 2018-11-07 | 1.472 | 6,974,671 | -735,432 | 0.10% | 10,265,234 |
| 2018-11-08 | 2018-11-06 | 1.472 | 7,710,103 | +81,900 | 0.11% | 11,347,634 |
| 2018-11-07 | 2018-11-05 | 1.448 | 7,628,203 | -183,858 | 0.11% | 11,044,540 |
| 2018-11-06 | 2018-11-02 | 1.472 | 7,812,061 | +651,860 | 0.12% | 11,497,694 |
| 2018-11-05 | 2018-11-01 | 1.412 | 7,160,201 | +95,272 | 0.11% | 10,109,909 |
| 2018-11-02 | 2018-10-31 | 1.376 | 7,064,929 | +352,673 | 0.10% | 9,721,777 |
| 2018-11-01 | 2018-10-30 | 1.376 | 6,712,256 | +75,215 | 0.10% | 9,236,478 |
| 2018-10-31 | 2018-10-29 | 1.376 | 6,637,041 | -83,572 | 0.10% | 9,132,977 |
| 2018-10-30 | 2018-10-26 | 1.376 | 6,720,613 | -8,357 | 0.10% | 9,247,977 |
| 2018-10-29 | 2018-10-25 | 1.364 | 6,728,970 | +20,057 | 0.10% | 9,178,960 |
| 2018-10-26 | 2018-10-24 | 1.376 | 6,708,913 | -10,028 | 0.10% | 9,231,877 |
| 2018-10-25 | 2018-10-23 | 1.376 | 6,718,941 | -529,846 | 0.10% | 9,245,676 |
| 2018-10-24 | 2018-10-22 | 1.436 | 7,248,787 | -1,851,952 | 0.11% | 10,408,463 |
| 2018-10-23 | 2018-10-19 | 1.400 | 9,100,739 | -66,857 | 0.13% | 12,740,972 |
| 2018-10-22 | 2018-10-18 | 1.376 | 9,167,596 | +1,064,705 | 0.14% | 12,615,177 |
| 2018-10-19 | 2018-10-16 | 1.364 | 8,102,891 | -8,357 | 0.12% | 11,053,120 |
| 2018-10-18 | 2018-10-15 | 1.340 | 8,111,248 | +50,143 | 0.12% | 10,870,405 |
| 2018-10-16 | 2018-10-12 | 1.388 | 8,061,105 | -217,287 | 0.12% | 11,189,034 |
| 2018-10-15 | 2018-10-11 | 1.364 | 8,278,392 | -63,514 | 0.12% | 11,292,520 |
| 2018-10-12 | 2018-10-10 | 1.448 | 8,341,906 | -6,686 | 0.12% | 12,077,879 |
| 2018-10-11 | 2018-10-09 | 1.436 | 8,348,592 | +8,357 | 0.12% | 11,987,663 |
| 2018-10-10 | 2018-10-08 | 1.436 | 8,340,235 | -11,935 | 0.12% | 11,975,663 |
| 2018-10-09 | 2018-10-05 | 1.460 | 8,352,170 | +31,757 | 0.12% | 12,192,680 |
| 2018-10-05 | 2018-10-03 | 1.508 | 8,320,413 | +53,486 | 0.12% | 12,544,561 |
| 2018-10-04 | 2018-10-02 | 1.508 | 8,266,927 | -366,044 | 0.12% | 12,463,921 |
| 2018-10-03 | 2018-09-28 | 1.532 | 8,632,971 | +344,316 | 0.13% | 13,222,400 |
| 2018-10-02 | 2018-09-27 | 1.532 | 8,288,655 | -501,431 | 0.12% | 12,695,040 |
| 2018-09-28 | 2018-09-26 | 1.544 | 8,790,086 | -11,700 | 0.13% | 13,568,219 |
| 2018-09-27 | 2018-09-24 | 1.520 | 8,801,786 | +6,685 | 0.13% | 13,375,639 |
| 2018-09-26 | 2018-09-21 | 1.591 | 8,795,101 | -140,400 | 0.13% | 13,996,921 |
| 2018-09-24 | 2018-09-20 | 1.556 | 8,935,501 | -75,215 | 0.13% | 13,899,599 |
| 2018-09-21 | 2018-09-19 | 1.579 | 9,010,716 | -20,057 | 0.13% | 14,232,240 |
| 2018-09-20 | 2018-09-18 | 1.544 | 9,030,773 | -56,829 | 0.13% | 13,939,740 |
| 2018-09-19 | 2018-09-17 | 1.532 | 9,087,602 | +58,500 | 0.14% | 13,918,720 |
| 2018-09-18 | 2018-09-14 | 1.544 | 9,029,102 | -28,414 | 0.13% | 13,937,160 |
| 2018-09-17 | 2018-09-13 | 1.520 | 9,057,516 | +242,358 | 0.14% | 13,764,260 |
| 2018-09-14 | 2018-09-12 | 1.496 | 8,815,158 | +5,014 | 0.13% | 13,185,000 |
| 2018-09-13 | 2018-09-11 | 1.520 | 8,810,144 | +73,544 | 0.13% | 13,388,341 |
| 2018-09-12 | 2018-09-10 | 1.532 | 8,736,600 | +242,358 | 0.13% | 13,381,119 |
| 2018-09-11 | 2018-09-07 | 1.579 | 8,494,242 | -170,487 | 0.13% | 13,416,480 |
| 2018-09-10 | 2018-09-06 | 1.568 | 8,664,729 | -690,303 | 0.13% | 13,582,081 |
| 2018-09-07 | 2018-09-05 | 1.591 | 9,355,032 | +96,943 | 0.14% | 14,888,020 |
| 2018-09-06 | 2018-09-04 | 1.639 | 9,258,089 | +8,358 | 0.14% | 15,176,861 |
| 2018-09-05 | 2018-09-03 | 1.627 | 9,249,731 | +155,443 | 0.14% | 15,052,479 |
| 2018-09-04 | 2018-08-31 | 1.651 | 9,094,288 | -178,844 | 0.14% | 15,017,160 |
| 2018-09-03 | 2018-08-30 | 1.651 | 9,273,132 | -25,071 | 0.14% | 15,312,481 |
| 2018-08-31 | 2018-08-29 | 1.675 | 9,298,203 | +36,771 | 0.14% | 15,576,400 |
| 2018-08-29 | 2018-08-27 | 1.687 | 9,261,432 | -18,385 | 0.14% | 15,625,621 |
| 2018-08-28 | 2018-08-24 | 1.651 | 9,279,817 | +113,657 | 0.14% | 15,323,519 |
| 2018-08-27 | 2018-08-23 | 1.675 | 9,166,160 | -117,000 | 0.14% | 15,355,201 |
| 2018-08-24 | 2018-08-22 | 1.785 | 9,283,160 | +15,043 | 0.14% | 16,570,898 |
| 2018-08-23 | 2018-08-21 | 1.773 | 9,268,117 | +192,737 | 0.14% | 16,429,156 |
| 2018-08-22 | 2018-08-20 | 1.748 | 9,075,380 | +40,335 | 0.14% | 15,862,500 |
| 2018-08-21 | 2018-08-17 | 1.735 | 9,035,045 | -19,361 | 0.14% | 15,680,001 |
| 2018-08-20 | 2018-08-16 | 1.723 | 9,054,406 | +25,815 | 0.14% | 15,601,361 |
| 2018-08-17 | 2018-08-15 | 1.711 | 9,028,591 | +566,304 | 0.14% | 15,444,960 |
| 2018-08-16 | 2018-08-14 | 1.785 | 8,462,287 | +121,005 | 0.13% | 15,105,599 |
| 2018-08-15 | 2018-08-13 | 1.797 | 8,341,282 | -968,041 | 0.13% | 14,992,999 |
| 2018-08-14 | 2018-08-10 | 1.835 | 9,309,323 | -1,319,762 | 0.14% | 17,079,200 |
| 2018-08-13 | 2018-08-09 | 1.810 | 10,629,085 | -446,912 | 0.16% | 19,236,960 |
| 2018-08-10 | 2018-08-08 | 1.785 | 11,075,997 | -2,702,446 | 0.17% | 19,771,200 |
| 2018-08-09 | 2018-08-07 | 1.797 | 13,778,443 | -1,982,870 | 0.21% | 24,766,000 |
| 2018-08-08 | 2018-08-06 | 1.723 | 15,761,313 | -10,066,008 | 0.24% | 27,157,820 |
| 2018-08-07 | 2018-08-03 | 1.760 | 25,827,321 | -4,030,275 | 0.40% | 45,462,721 |
| 2018-08-06 | 2018-08-02 | 1.810 | 29,857,596 | -930,932 | 0.46% | 54,037,520 |
| 2018-08-03 | 2018-08-01 | 1.835 | 30,788,528 | -517,902 | 0.48% | 56,485,680 |
| 2018-08-02 | 2018-07-31 | 1.884 | 31,306,430 | +24,201 | 0.48% | 58,988,160 |
| 2018-08-01 | 2018-07-30 | 1.897 | 31,282,229 | -19,361 | 0.48% | 59,330,340 |
| 2018-07-31 | 2018-07-27 | 1.921 | 31,301,590 | -32,268 | 0.48% | 60,143,101 |
| 2018-07-30 | 2018-07-26 | 1.897 | 31,333,858 | +40,335 | 0.48% | 59,428,261 |
| 2018-07-27 | 2018-07-25 | 1.909 | 31,293,523 | -80,670 | 0.48% | 59,739,681 |
| 2018-07-26 | 2018-07-24 | 1.909 | 31,374,193 | +475,954 | 0.49% | 59,893,681 |
| 2018-07-25 | 2018-07-23 | 1.897 | 30,898,239 | -127,459 | 0.48% | 58,602,059 |
| 2018-07-24 | 2018-07-20 | 1.847 | 31,025,698 | +62,922 | 0.48% | 57,305,400 |
| 2018-07-23 | 2018-07-19 | 1.835 | 30,962,776 | -40,335 | 0.48% | 56,805,361 |
| 2018-07-20 | 2018-07-18 | 1.835 | 31,003,111 | +363,016 | 0.48% | 56,879,361 |
| 2018-07-19 | 2018-07-17 | 1.847 | 30,640,095 | -169,407 | 0.47% | 56,593,179 |
| 2018-07-18 | 2018-07-16 | 1.859 | 30,809,502 | +48,402 | 0.48% | 57,287,999 |
| 2018-07-17 | 2018-07-13 | 1.859 | 30,761,100 | -8,067 | 0.48% | 57,197,999 |
| 2018-07-16 | 2018-07-12 | 1.859 | 30,769,167 | +38,721 | 0.48% | 57,212,999 |
| 2018-07-13 | 2018-07-11 | 1.835 | 30,730,446 | -88,737 | 0.48% | 56,379,120 |
| 2018-07-12 | 2018-07-10 | 1.872 | 30,819,183 | -6,453 | 0.48% | 57,688,040 |
| 2018-07-11 | 2018-07-09 | 1.921 | 30,825,636 | -322,681 | 0.48% | 59,228,599 |
| 2018-07-10 | 2018-07-06 | 1.835 | 31,148,317 | +40,335 | 0.48% | 57,145,761 |
| 2018-07-09 | 2018-07-05 | 1.847 | 31,107,982 | -83,896 | 0.48% | 57,457,381 |
| 2018-07-06 | 2018-07-04 | 1.822 | 31,191,878 | -16,134 | 0.48% | 56,839,019 |
| 2018-07-05 | 2018-07-03 | 1.847 | 31,208,012 | -501,768 | 0.48% | 57,642,139 |
| 2018-07-04 | 2018-06-29 | 1.897 | 31,709,780 | +303,319 | 0.49% | 60,141,240 |
| 2018-07-03 | 2018-06-28 | 1.785 | 31,406,461 | +154,887 | 0.49% | 56,062,080 |
| 2018-06-29 | 2018-06-27 | 1.785 | 31,251,574 | +413,030 | 0.48% | 55,785,600 |
| 2018-06-28 | 2018-06-26 | 1.822 | 30,838,544 | +1,832,824 | 0.48% | 56,195,161 |
| 2018-06-27 | 2018-06-25 | 1.897 | 29,005,720 | +900,277 | 0.45% | 55,012,679 |
| 2018-06-26 | 2018-06-22 | 1.959 | 28,105,443 | +3,360,714 | 0.43% | 55,047,201 |
| 2018-06-25 | 2018-06-21 | 1.959 | 24,744,729 | +1,765,061 | 0.38% | 48,464,921 |
| 2018-06-22 | 2018-06-20 | 1.959 | 22,979,668 | +1,556,932 | 0.36% | 45,007,880 |
| 2018-06-21 | 2018-06-19 | 1.946 | 21,422,736 | +1,963,508 | 0.33% | 41,692,919 |
| 2018-06-20 | 2018-06-15 | 2.045 | 19,459,228 | +959,974 | 0.30% | 39,801,301 |
| 2018-06-19 | 2018-06-14 | 2.058 | 18,499,254 | +848,649 | 0.29% | 38,067,120 |
| 2018-06-15 | 2018-06-13 | 2.107 | 17,650,605 | +1,266,519 | 0.27% | 37,196,000 |
| 2018-06-14 | 2018-06-12 | 2.120 | 16,384,086 | +730,871 | 0.25% | 34,730,101 |
| 2018-06-13 | 2018-06-11 | 2.107 | 15,653,215 | +724,417 | 0.24% | 32,986,800 |
| 2018-06-12 | 2018-06-08 | 2.095 | 14,928,798 | +719,577 | 0.23% | 31,275,140 |
| 2018-06-11 | 2018-06-07 | 2.095 | 14,209,221 | +1,460,128 | 0.22% | 29,767,660 |
| 2018-06-08 | 2018-06-06 | 2.083 | 12,749,093 | +2,633,070 | 0.20% | 26,550,719 |
| 2018-06-07 | 2018-06-05 | 2.095 | 10,116,023 | +1,363,323 | 0.16% | 21,192,599 |
| 2018-06-06 | 2018-06-04 | 2.070 | 8,752,700 | +119,392 | 0.14% | 18,119,501 |
| 2018-06-05 | 2018-06-01 | 2.033 | 8,633,308 | +1,022,896 | 0.13% | 17,551,280 |
| 2018-06-04 | 2018-05-31 | 2.058 | 7,610,412 | -54,855 | 0.12% | 15,660,440 |
| 2018-06-01 | 2018-05-30 | 2.033 | 7,665,267 | +2,190,998 | 0.12% | 15,583,279 |
| 2018-05-31 | 2018-05-29 | 2.132 | 5,474,269 | +296,866 | 0.08% | 11,671,920 |
| 2018-05-30 | 2018-05-28 | 2.182 | 5,177,403 | -77,444 | 0.08% | 11,295,679 |
| 2018-05-29 | 2018-05-25 | 2.231 | 5,254,847 | -1,092,272 | 0.08% | 11,725,201 |
| 2018-05-28 | 2018-05-24 | 2.293 | 6,347,119 | -785,726 | 0.10% | 14,555,800 |
| 2018-05-25 | 2018-05-23 | 2.120 | 7,132,845 | +56,469 | 0.11% | 15,119,820 |
| 2018-05-24 | 2018-05-21 | 2.120 | 7,076,376 | +182,314 | 0.11% | 15,000,120 |
| 2018-05-21 | 2018-05-17 | 2.120 | 6,894,062 | -24,201 | 0.11% | 14,613,660 |
| 2018-05-18 | 2018-05-16 | 2.120 | 6,918,263 | +103,258 | 0.11% | 14,664,960 |
| 2018-05-17 | 2018-05-15 | 2.132 | 6,815,005 | +51,629 | 0.11% | 14,530,560 |
| 2018-05-16 | 2018-05-14 | 2.132 | 6,763,376 | -185,541 | 0.10% | 14,420,479 |
| 2018-05-15 | 2018-05-11 | 2.120 | 6,948,917 | -32,268 | 0.11% | 14,729,939 |
| 2018-05-14 | 2018-05-10 | 2.083 | 6,981,185 | +225,876 | 0.11% | 14,538,719 |
| 2018-05-11 | 2018-05-09 | 2.083 | 6,755,309 | +2,403,967 | 0.10% | 14,068,319 |
| 2018-05-10 | 2018-05-08 | 2.095 | 4,351,342 | +69,376 | 0.07% | 9,115,860 |
| 2018-05-09 | 2018-05-07 | 2.095 | 4,281,966 | -8,067 | 0.07% | 8,970,520 |
| 2018-05-08 | 2018-05-04 | 2.095 | 4,290,033 | +24,201 | 0.07% | 8,987,420 |
| 2018-05-07 | 2018-05-03 | 2.120 | 4,265,832 | +8,067 | 0.07% | 9,042,480 |
| 2018-05-04 | 2018-05-02 | 2.157 | 4,257,765 | +9,681 | 0.07% | 9,183,720 |
| 2018-05-03 | 2018-04-30 | 2.132 | 4,248,084 | -233,944 | 0.07% | 9,057,519 |
| 2018-05-02 | 2018-04-27 | 2.132 | 4,482,028 | -119,391 | 0.07% | 9,556,321 |
| 2018-04-27 | 2018-04-25 | 2.145 | 4,601,419 | -121,005 | 0.07% | 9,867,920 |
| 2018-04-26 | 2018-04-24 | 2.132 | 4,722,424 | -24,201 | 0.07% | 10,068,879 |
| 2018-04-25 | 2018-04-23 | 2.083 | 4,746,625 | +16,134 | 0.07% | 9,885,119 |
| 2018-04-24 | 2018-04-20 | 2.107 | 4,730,491 | +198,448 | 0.07% | 9,968,799 |
| 2018-04-23 | 2018-04-19 | 2.169 | 4,532,043 | +11,294 | 0.07% | 9,831,500 |
| 2018-04-20 | 2018-04-18 | 2.083 | 4,520,749 | +209,742 | 0.07% | 9,414,720 |
| 2018-04-19 | 2018-04-17 | 2.145 | 4,311,007 | -490,474 | 0.07% | 9,245,120 |
| 2018-04-18 | 2018-04-16 | 2.157 | 4,801,481 | +8,067 | 0.07% | 10,356,480 |
| 2018-04-17 | 2018-04-13 | 2.231 | 4,793,414 | -6,453 | 0.07% | 10,695,600 |
| 2018-04-13 | 2018-04-11 | 2.281 | 4,799,867 | +6,453 | 0.07% | 10,947,999 |
| 2018-04-12 | 2018-04-10 | 2.256 | 4,793,414 | -153,273 | 0.07% | 10,814,440 |
| 2018-04-11 | 2018-04-09 | 2.219 | 4,946,687 | -48,402 | 0.08% | 10,976,280 |
| 2018-04-10 | 2018-04-06 | 2.182 | 4,995,089 | -45,175 | 0.08% | 10,897,920 |
| 2018-04-09 | 2018-04-04 | 2.157 | 5,040,264 | +211,355 | 0.08% | 10,871,520 |
| 2018-04-06 | 2018-04-03 | 2.169 | 4,828,909 | +224,263 | 0.07% | 10,475,501 |
| 2018-04-04 | 2018-03-29 | 2.194 | 4,604,646 | -395,283 | 0.07% | 10,103,160 |
| 2018-04-03 | 2018-03-28 | 2.219 | 4,999,929 | -127,459 | 0.08% | 11,094,420 |
| 2018-03-29 | 2018-03-27 | 2.269 | 5,127,388 | -64,536 | 0.08% | 11,631,480 |
| 2018-03-28 | 2018-03-26 | 2.244 | 5,191,924 | +104,871 | 0.08% | 11,649,160 |
| 2018-03-27 | 2018-03-23 | 2.207 | 5,087,053 | +1,827,983 | 0.08% | 11,224,680 |
| 2018-03-26 | 2018-03-22 | 2.318 | 3,259,070 | +112,938 | 0.05% | 7,554,801 |
| 2018-03-23 | 2018-03-21 | 2.330 | 3,146,132 | -590,504 | 0.05% | 7,332,001 |
| 2018-03-22 | 2018-03-20 | 2.343 | 3,736,636 | +58,082 | 0.06% | 8,754,479 |
| 2018-03-21 | 2018-03-19 | 2.355 | 3,678,554 | +146,820 | 0.06% | 8,664,000 |
| 2018-03-20 | 2018-03-16 | 2.392 | 3,531,734 | -132,299 | 0.05% | 8,449,539 |
| 2018-03-19 | 2018-03-15 | 2.442 | 3,664,033 | +150,046 | 0.06% | 8,947,739 |
| 2018-03-16 | 2018-03-14 | 2.430 | 3,513,987 | +411,417 | 0.05% | 8,537,760 |
| 2018-03-15 | 2018-03-13 | 2.392 | 3,102,570 | -50,015 | 0.05% | 7,422,780 |
| 2018-03-14 | 2018-03-12 | 2.430 | 3,152,585 | -413,031 | 0.05% | 7,659,679 |
| 2018-03-13 | 2018-03-09 | 2.380 | 3,565,616 | -32,268 | 0.06% | 8,486,400 |
| 2018-03-12 | 2018-03-08 | 2.318 | 3,597,884 | -77,443 | 0.06% | 8,340,200 |
| 2018-03-09 | 2018-03-07 | 2.281 | 3,675,327 | +75,830 | 0.06% | 8,383,040 |
| 2018-03-08 | 2018-03-06 | 2.318 | 3,599,497 | -835,742 | 0.06% | 8,343,939 |
| 2018-03-07 | 2018-03-05 | 2.269 | 4,435,239 | -705,056 | 0.07% | 10,061,340 |
| 2018-03-05 | 2018-03-01 | 2.318 | 5,140,295 | +169,407 | 0.08% | 11,915,640 |
| 2018-03-02 | 2018-02-28 | 2.293 | 4,970,888 | +130,685 | 0.08% | 11,399,700 |
| 2018-03-01 | 2018-02-27 | 2.306 | 4,840,203 | +400,124 | 0.07% | 11,160,001 |
| 2018-02-28 | 2018-02-26 | 2.392 | 4,440,079 | +840,582 | 0.07% | 10,622,720 |
| 2018-02-27 | 2018-02-23 | 2.405 | 3,599,497 | +211,355 | 0.06% | 8,656,279 |
| 2018-02-26 | 2018-02-22 | 2.380 | 3,388,142 | +137,139 | 0.05% | 8,064,001 |
| 2018-02-22 | 2018-02-20 | 2.355 | 3,251,003 | +309,773 | 0.05% | 7,657,001 |
| 2018-02-21 | 2018-02-15 | 2.392 | 2,941,230 | -399,316 | 0.05% | 7,036,781 |
| 2018-02-20 | 2018-02-13 | 2.256 | 3,340,546 | +756,685 | 0.05% | 7,536,619 |
| 2018-02-14 | 2018-02-12 | 2.256 | 2,583,861 | +111,324 | 0.04% | 5,829,459 |
| 2018-02-13 | 2018-02-09 | 2.244 | 2,472,537 | +432,392 | 0.04% | 5,547,650 |
| 2018-02-12 | 2018-02-08 | 2.430 | 2,040,145 | +69,376 | 0.03% | 4,956,839 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,970,769 | -792,180 | 0.03% | 4,788,280 |
| 2018-02-08 | 2018-02-06 | 2.454 | 2,762,949 | +835,742 | 0.04% | 6,781,500 |
| 2018-02-07 | 2018-02-05 | 2.678 | 1,927,207 | +275,891 | 0.03% | 5,160,239 |
| 2018-02-06 | 2018-02-02 | 2.802 | 1,651,316 | +306,546 | 0.03% | 4,626,221 |
| 2018-02-05 | 2018-02-01 | 2.802 | 1,344,770 | +785,727 | 0.02% | 3,767,421 |
| 2018-02-02 | 2018-01-31 | 2.925 | 559,043 | +427,551 | 0.01% | 1,635,479 |
| 2018-02-01 | 2018-01-30 | 2.913 | 131,492 | -1,128,574 | 0.00% | 383,050 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,260,066 | +40,335 | 0.02% | 3,639,460 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,219,731 | -1,398,819 | 0.02% | 3,522,960 |
| 2018-01-29 | 2018-01-25 | 2.678 | 2,618,550 | -1,963,508 | 0.04% | 7,011,361 |
| 2018-01-26 | 2018-01-24 | 2.678 | 4,582,058 | -292,026 | 0.07% | 12,268,799 |
| 2018-01-25 | 2018-01-23 | 2.665 | 4,874,084 | +338,814 | 0.08% | 12,990,300 |
| 2018-01-24 | 2018-01-22 | 2.702 | 4,535,270 | -254,917 | 0.07% | 12,255,961 |
| 2018-01-23 | 2018-01-19 | 2.603 | 4,790,187 | -313,807 | 0.07% | 12,469,800 |
| 2018-01-22 | 2018-01-18 | 2.554 | 5,103,994 | +67,602 | 0.08% | 13,033,621 |
| 2018-01-19 | 2018-01-17 | 2.578 | 5,036,392 | +17,747 | 0.08% | 12,985,856 |
| 2018-01-18 | 2018-01-16 | 2.628 | 5,018,645 | +30,655 | 0.08% | 13,188,945 |
| 2018-01-17 | 2018-01-15 | 2.554 | 4,987,990 | -104,871 | 0.08% | 12,737,392 |
| 2018-01-16 | 2018-01-12 | 2.665 | 5,092,861 | -172,634 | 0.08% | 13,573,380 |
| 2018-01-15 | 2018-01-11 | 2.640 | 5,265,495 | +109,711 | 0.08% | 13,902,936 |
| 2018-01-12 | 2018-01-10 | 2.702 | 5,155,784 | -661,494 | 0.08% | 13,932,817 |
| 2018-01-11 | 2018-01-09 | 2.764 | 5,817,278 | +329,134 | 0.09% | 16,080,976 |
| 2018-01-10 | 2018-01-08 | 2.814 | 5,488,144 | -819,608 | 0.08% | 15,443,263 |
| 2018-01-09 | 2018-01-05 | 2.715 | 6,307,752 | -295,252 | 0.10% | 17,124,048 |
| 2018-01-08 | 2018-01-04 | 2.678 | 6,603,004 | -1,030,963 | 0.10% | 17,680,031 |
| 2018-01-05 | 2018-01-03 | 2.640 | 7,633,967 | -203,289 | 0.12% | 20,156,615 |
| 2018-01-04 | 2018-01-02 | 2.653 | 7,837,256 | -1,192,303 | 0.12% | 20,790,528 |
| 2018-01-03 | 2017-12-29 | 2.541 | 9,029,559 | -125,845 | 0.14% | 22,946,060 |
| 2018-01-02 | 2017-12-28 | 2.492 | 9,155,404 | +53,242 | 0.14% | 22,811,891 |
| 2017-12-29 | 2017-12-27 | 2.504 | 9,102,162 | -175,861 | 0.14% | 22,792,064 |
| 2017-12-28 | 2017-12-22 | 2.454 | 9,278,023 | -37,108 | 0.14% | 22,772,376 |
| 2017-12-27 | 2017-12-21 | 2.467 | 9,315,131 | -93,577 | 0.14% | 22,978,928 |
| 2017-12-22 | 2017-12-20 | 2.417 | 9,408,708 | +67,763 | 0.15% | 22,743,239 |
| 2017-12-21 | 2017-12-19 | 2.492 | 9,340,945 | +3,226 | 0.14% | 23,274,191 |
| 2017-12-20 | 2017-12-18 | 2.529 | 9,337,719 | -8,067 | 0.14% | 23,613,409 |
| 2017-12-19 | 2017-12-15 | 2.529 | 9,345,786 | +25,815 | 0.14% | 23,633,809 |
| 2017-12-18 | 2017-12-14 | 2.578 | 9,319,971 | -826,062 | 0.14% | 24,030,655 |
| 2017-12-15 | 2017-12-13 | 2.492 | 10,146,033 | +58,083 | 0.16% | 25,280,173 |
| 2017-12-14 | 2017-12-12 | 2.479 | 10,087,950 | -17,747 | 0.16% | 25,010,400 |
| 2017-12-13 | 2017-12-11 | 2.492 | 10,105,697 | +61,309 | 0.16% | 25,179,671 |
| 2017-12-12 | 2017-12-08 | 2.504 | 10,044,388 | -542,103 | 0.16% | 25,151,423 |
| 2017-12-11 | 2017-12-07 | 2.380 | 10,586,491 | -104,871 | 0.16% | 25,196,544 |
| 2017-12-08 | 2017-12-06 | 2.368 | 10,691,362 | -14,521 | 0.17% | 25,313,612 |
| 2017-12-07 | 2017-12-05 | 2.492 | 10,705,883 | -1,482,715 | 0.17% | 26,675,113 |
| 2017-12-06 | 2017-12-04 | 2.330 | 12,188,598 | -169,407 | 0.19% | 28,405,296 |
| 2017-12-05 | 2017-12-01 | 2.330 | 12,358,005 | -290,412 | 0.19% | 28,800,096 |
| 2017-12-04 | 2017-11-30 | 2.368 | 12,648,417 | -112,938 | 0.20% | 29,947,271 |
| 2017-12-01 | 2017-11-29 | 2.380 | 12,761,355 | +345,268 | 0.20% | 30,372,863 |
| 2017-11-30 | 2017-11-28 | 2.293 | 12,416,087 | -250,078 | 0.19% | 28,473,719 |
| 2017-11-29 | 2017-11-27 | 2.269 | 12,666,165 | +309,773 | 0.20% | 28,733,197 |
| 2017-11-28 | 2017-11-24 | 2.355 | 12,356,392 | -69,376 | 0.19% | 29,102,681 |
| 2017-11-27 | 2017-11-23 | 2.343 | 12,425,768 | -354,948 | 0.19% | 29,112,048 |
| 2017-11-24 | 2017-11-22 | 2.417 | 12,780,716 | +79,057 | 0.20% | 30,894,240 |
| 2017-11-23 | 2017-11-21 | 2.355 | 12,701,659 | -817,995 | 0.20% | 29,915,879 |
| 2017-11-22 | 2017-11-20 | 2.330 | 13,519,654 | -677,628 | 0.21% | 31,507,297 |
| 2017-11-21 | 2017-11-17 | 2.293 | 14,197,282 | +422,711 | 0.22% | 32,558,520 |
| 2017-11-20 | 2017-11-16 | 2.355 | 13,774,571 | -316,227 | 0.21% | 32,442,880 |
| 2017-11-17 | 2017-11-15 | 2.330 | 14,090,798 | +240,397 | 0.22% | 32,838,337 |
| 2017-11-16 | 2017-11-14 | 2.405 | 13,850,401 | +256,531 | 0.21% | 33,308,248 |
| 2017-11-15 | 2017-11-13 | 2.467 | 13,593,870 | -193,608 | 0.21% | 33,533,888 |
| 2017-11-14 | 2017-11-10 | 2.504 | 13,787,478 | +271,051 | 0.21% | 34,524,223 |
| 2017-11-13 | 2017-11-09 | 2.541 | 13,516,427 | +211,356 | 0.21% | 34,348,160 |
| 2017-11-10 | 2017-11-08 | 2.516 | 13,305,071 | +151,659 | 0.21% | 33,481,195 |
| 2017-11-09 | 2017-11-07 | 2.578 | 13,153,412 | +409,804 | 0.20% | 33,914,817 |
| 2017-11-08 | 2017-11-06 | 2.566 | 12,743,608 | +185,541 | 0.20% | 32,700,204 |
| 2017-11-07 | 2017-11-03 | 2.578 | 12,558,067 | +140,366 | 0.19% | 32,379,777 |
| 2017-11-06 | 2017-11-02 | 2.566 | 12,417,701 | -672,788 | 0.19% | 31,863,924 |
| 2017-11-03 | 2017-11-01 | 2.653 | 13,090,489 | -517,902 | 0.20% | 34,726,208 |
| 2017-11-02 | 2017-10-31 | 2.702 | 13,608,391 | -501,767 | 0.21% | 36,774,857 |
| 2017-11-01 | 2017-10-30 | 2.715 | 14,110,158 | +651,814 | 0.22% | 38,305,727 |
| 2017-10-31 | 2017-10-27 | 2.802 | 13,458,344 | +246,850 | 0.21% | 37,704,031 |
| 2017-10-30 | 2017-10-26 | 2.864 | 13,211,494 | +1,385,911 | 0.20% | 37,831,332 |
| 2017-10-27 | 2017-10-25 | 2.516 | 11,825,583 | +492,087 | 0.18% | 29,758,177 |
| 2017-10-26 | 2017-10-24 | 2.492 | 11,333,496 | +256,531 | 0.18% | 28,238,893 |
| 2017-10-25 | 2017-10-23 | 2.529 | 11,076,965 | -290,412 | 0.17% | 28,011,648 |
| 2017-10-24 | 2017-10-20 | 2.554 | 11,367,377 | +1,103,566 | 0.18% | 29,027,872 |
| 2017-10-23 | 2017-10-19 | 2.467 | 10,263,811 | +80,670 | 0.16% | 25,319,169 |
| 2017-10-20 | 2017-10-18 | 2.616 | 10,183,141 | -550,169 | 0.16% | 26,634,953 |
| 2017-10-19 | 2017-10-17 | 2.591 | 10,733,310 | -529,196 | 0.17% | 27,807,867 |
| 2017-10-18 | 2017-10-16 | 2.715 | 11,262,506 | +2,420,101 | 0.17% | 30,575,028 |
| 2017-10-17 | 2017-10-13 | 2.678 | 8,842,405 | -1,690,844 | 0.14% | 23,676,193 |
| 2017-10-16 | 2017-10-12 | 2.764 | 10,533,249 | -643,747 | 0.16% | 29,117,557 |
| 2017-10-13 | 2017-10-11 | 2.727 | 11,176,996 | -419,484 | 0.17% | 30,481,441 |
| 2017-10-12 | 2017-10-10 | 2.963 | 11,596,480 | -154,886 | 0.18% | 34,356,728 |
| 2017-10-11 | 2017-10-09 | 2.975 | 11,751,366 | +45,982 | 0.18% | 34,961,279 |
| 2017-10-10 | 2017-10-06 | 2.987 | 11,705,384 | -6,816,619 | 0.18% | 34,969,581 |
| 2017-10-09 | 2017-10-04 | 2.913 | 18,522,003 | -705,056 | 0.29% | 53,956,470 |
| 2017-10-06 | 2017-10-03 | 2.938 | 19,227,059 | +3,442,997 | 0.30% | 56,487,054 |
| 2017-10-04 | 2017-09-29 | 2.764 | 15,784,062 | -277,505 | 0.24% | 43,632,627 |
| 2017-10-03 | 2017-09-28 | 2.454 | 16,061,567 | -322,680 | 0.25% | 39,422,197 |
| 2017-09-29 | 2017-09-27 | 2.566 | 16,384,247 | -44,368 | 0.25% | 42,042,114 |
| 2017-09-28 | 2017-09-26 | 2.194 | 16,428,615 | +72,603 | 0.25% | 36,046,403 |
| 2017-09-27 | 2017-09-25 | 2.219 | 16,356,012 | -171,021 | 0.25% | 36,292,607 |
| 2017-09-26 | 2017-09-22 | 2.467 | 16,527,033 | +596,958 | 0.26% | 40,769,528 |
| 2017-09-25 | 2017-09-21 | 2.479 | 15,930,075 | -1,537,571 | 0.25% | 39,494,401 |
| 2017-09-22 | 2017-09-20 | 2.256 | 17,467,646 | -285,571 | 0.27% | 39,408,825 |
| 2017-09-21 | 2017-09-19 | 2.194 | 17,753,217 | -396,897 | 0.27% | 38,952,743 |
| 2017-09-20 | 2017-09-18 | 2.207 | 18,150,114 | +816,381 | 0.28% | 40,048,576 |
| 2017-09-19 | 2017-09-15 | 2.182 | 17,333,733 | -367,856 | 0.27% | 37,817,471 |
| 2017-09-18 | 2017-09-14 | 2.107 | 17,701,589 | -1,079,365 | 0.27% | 37,303,441 |
| 2017-09-15 | 2017-09-13 | 2.083 | 18,780,954 | +300,093 | 0.29% | 39,112,416 |
| 2017-09-14 | 2017-09-12 | 2.120 | 18,480,861 | -288,799 | 0.29% | 39,174,731 |
| 2017-09-13 | 2017-09-11 | 2.033 | 18,769,660 | +32,268 | 0.29% | 38,158,208 |
| 2017-09-11 | 2017-09-07 | 2.021 | 18,737,392 | +314,613 | 0.29% | 37,860,336 |
| 2017-09-08 | 2017-09-06 | 1.983 | 18,422,779 | +8,067 | 0.29% | 36,539,520 |
| 2017-09-07 | 2017-09-05 | 2.008 | 18,414,712 | -8,067 | 0.29% | 36,980,064 |
| 2017-09-06 | 2017-09-04 | 2.008 | 18,422,779 | -22,587 | 0.29% | 36,996,264 |
| 2017-09-05 | 2017-09-01 | 2.033 | 18,445,366 | -35,495 | 0.29% | 37,498,927 |
| 2017-09-04 | 2017-08-31 | 1.996 | 18,480,861 | -211,356 | 0.29% | 36,883,811 |
| 2017-09-01 | 2017-08-30 | 1.996 | 18,692,217 | +469,500 | 0.29% | 37,305,632 |
| 2017-08-31 | 2017-08-29 | 1.946 | 18,222,717 | -180,701 | 0.28% | 35,465,044 |
| 2017-08-30 | 2017-08-28 | 1.959 | 18,403,418 | -111,325 | 0.28% | 36,044,856 |
| 2017-08-29 | 2017-08-25 | 1.946 | 18,514,743 | -45,175 | 0.29% | 36,033,385 |
| 2017-08-28 | 2017-08-24 | 1.946 | 18,559,918 | +266,211 | 0.29% | 36,121,304 |
| 2017-08-25 | 2017-08-22 | 2.072 | 18,293,707 | -64,536 | 0.28% | 37,907,035 |
| 2017-08-24 | 2017-08-21 | 2.047 | 18,358,243 | +916,860 | 0.28% | 37,571,123 |
| 2017-08-22 | 2017-08-18 | 2.047 | 17,441,383 | +92,253 | 0.28% | 35,694,720 |
| 2017-08-21 | 2017-08-17 | 2.059 | 17,349,130 | +39,090 | 0.28% | 35,727,831 |
| 2017-08-18 | 2017-08-16 | 2.059 | 17,310,040 | +40,654 | 0.28% | 35,647,332 |
| 2017-08-17 | 2017-08-15 | 2.059 | 17,269,386 | +28,144 | 0.28% | 35,563,611 |
| 2017-08-16 | 2017-08-14 | 2.098 | 17,241,242 | -126,652 | 0.28% | 36,167,249 |
| 2017-08-15 | 2017-08-11 | 2.047 | 17,367,894 | +351,811 | 0.28% | 35,544,321 |
| 2017-08-14 | 2017-08-10 | 2.123 | 17,016,083 | -131,342 | 0.27% | 36,130,233 |
| 2017-08-11 | 2017-08-09 | 2.149 | 17,147,425 | -265,813 | 0.27% | 36,847,775 |
| 2017-08-10 | 2017-08-08 | 2.123 | 17,413,238 | +220,468 | 0.28% | 36,973,512 |
| 2017-08-09 | 2017-08-07 | 2.162 | 17,192,770 | +311,157 | 0.27% | 37,165,128 |
| 2017-08-08 | 2017-08-04 | 2.149 | 16,881,613 | -348,683 | 0.27% | 36,276,577 |
| 2017-08-07 | 2017-08-03 | 2.136 | 17,230,296 | +178,251 | 0.28% | 36,805,463 |
| 2017-08-04 | 2017-08-02 | 2.174 | 17,052,045 | -480,027 | 0.27% | 37,079,039 |
| 2017-08-03 | 2017-08-01 | 2.174 | 17,532,072 | -100,071 | 0.28% | 38,122,840 |
| 2017-08-02 | 2017-07-31 | 2.174 | 17,632,143 | -348,684 | 0.28% | 38,340,441 |
| 2017-08-01 | 2017-07-28 | 2.213 | 17,980,827 | -1,571,422 | 0.29% | 39,788,617 |
| 2017-07-31 | 2017-07-27 | 2.226 | 19,552,249 | +220,468 | 0.31% | 43,516,008 |
| 2017-07-28 | 2017-07-26 | 2.187 | 19,331,781 | +23,454 | 0.31% | 42,283,512 |
| 2017-07-27 | 2017-07-25 | 2.174 | 19,308,327 | -1,369,717 | 0.31% | 41,985,241 |
| 2017-07-26 | 2017-07-24 | 2.226 | 20,678,044 | +186,069 | 0.33% | 46,021,607 |
| 2017-07-25 | 2017-07-21 | 2.251 | 20,491,975 | -501,917 | 0.33% | 46,131,711 |
| 2017-07-24 | 2017-07-20 | 2.213 | 20,993,892 | +711,440 | 0.34% | 46,456,035 |
| 2017-07-21 | 2017-07-19 | 2.213 | 20,282,452 | -129,780 | 0.32% | 44,881,735 |
| 2017-07-20 | 2017-07-18 | 2.008 | 20,412,232 | -320,538 | 0.33% | 40,991,445 |
| 2017-07-19 | 2017-07-17 | 2.021 | 20,732,770 | -1,141,432 | 0.33% | 41,900,335 |
| 2017-07-18 | 2017-07-14 | 2.034 | 21,874,202 | -379,956 | 0.35% | 44,486,929 |
| 2017-07-17 | 2017-07-13 | 1.957 | 22,254,158 | -369,010 | 0.36% | 43,551,757 |
| 2017-07-14 | 2017-07-12 | 1.970 | 22,623,168 | -15,636 | 0.36% | 44,563,287 |
| 2017-07-13 | 2017-07-11 | 1.970 | 22,638,804 | +171,996 | 0.36% | 44,594,087 |
| 2017-07-12 | 2017-07-10 | 1.957 | 22,466,808 | +148,543 | 0.36% | 43,967,916 |
| 2017-07-11 | 2017-07-07 | 1.983 | 22,318,265 | -120,398 | 0.36% | 44,248,159 |
| 2017-07-10 | 2017-07-06 | 1.995 | 22,438,663 | -42,217 | 0.36% | 44,773,872 |
| 2017-07-07 | 2017-07-05 | 1.944 | 22,480,880 | -4,747,104 | 0.36% | 43,707,903 |
| 2017-07-06 | 2017-07-04 | 1.983 | 27,227,984 | +20,584,854 | 0.43% | 53,982,161 |
| 2017-07-05 | 2017-07-03 | 1.944 | 6,643,130 | +2,909,868 | 0.11% | 12,915,744 |
| 2017-07-04 | 2017-06-30 | 1.855 | 3,733,262 | -1,946,688 | 0.06% | 6,924,040 |
| 2017-07-03 | 2017-06-29 | 1.842 | 5,679,950 | +2,955,213 | 0.09% | 10,461,888 |
| 2017-06-30 | 2017-06-28 | 1.867 | 2,724,737 | +1,627,712 | 0.04% | 5,088,392 |
| 2017-06-29 | 2017-06-27 | 1.867 | 1,097,025 | -1,793,454 | 0.02% | 2,048,672 |
| 2017-06-28 | 2017-06-26 | 1.906 | 2,890,479 | +1,987,341 | 0.05% | 5,508,827 |
| 2017-06-27 | 2017-06-23 | 1.880 | 903,138 | -1,375,972 | 0.01% | 1,698,144 |
| 2017-06-26 | 2017-06-22 | 1.880 | 2,279,110 | +1,641,785 | 0.04% | 4,285,344 |
| 2017-06-23 | 2017-06-21 | 1.880 | 637,325 | -1,346,264 | 0.01% | 1,198,344 |
| 2017-06-22 | 2017-06-20 | 1.880 | 1,983,589 | -3,288,260 | 0.03% | 3,729,685 |
| 2017-06-21 | 2017-06-19 | 1.880 | 5,271,849 | -2,501,767 | 0.08% | 9,912,504 |
| 2017-06-20 | 2017-06-16 | 1.855 | 7,773,616 | +3,935,592 | 0.12% | 14,417,640 |
| 2017-06-19 | 2017-06-15 | 1.842 | 3,838,024 | +2,268,791 | 0.06% | 7,069,249 |
| 2017-06-16 | 2017-06-14 | 1.855 | 1,569,233 | -2,095,231 | 0.03% | 2,910,439 |
| 2017-06-15 | 2017-06-13 | 1.855 | 3,664,464 | +3,369,568 | 0.06% | 6,796,441 |
| 2017-06-14 | 2017-06-12 | 1.842 | 294,896 | -3,353,932 | 0.00% | 543,168 |
| 2017-06-13 | 2017-06-09 | 1.867 | 3,648,828 | +2,862,960 | 0.06% | 6,814,113 |
| 2017-06-12 | 2017-06-08 | 1.893 | 785,868 | -2,564,311 | 0.01% | 1,487,697 |
| 2017-06-09 | 2017-06-07 | 1.893 | 3,350,179 | -3,679,161 | 0.05% | 6,342,096 |
| 2017-06-08 | 2017-06-06 | 1.919 | 7,029,340 | +2,259,408 | 0.11% | 13,486,799 |
| 2017-06-07 | 2017-06-05 | 1.893 | 4,769,932 | -1,719,965 | 0.08% | 9,029,776 |
| 2017-06-06 | 2017-06-02 | 1.893 | 6,489,897 | +5,245,893 | 0.10% | 12,285,776 |
| 2017-06-05 | 2017-06-01 | 1.880 | 1,244,004 | -5,012,916 | 0.02% | 2,339,064 |
| 2017-06-02 | 2017-05-31 | 1.906 | 6,256,920 | +5,679,012 | 0.10% | 11,924,768 |
| 2017-06-01 | 2017-05-29 | 1.919 | 577,908 | -4,498,490 | 0.01% | 1,108,800 |
| 2017-05-31 | 2017-05-26 | 1.842 | 5,076,398 | -3,178,808 | 0.08% | 9,350,207 |
| 2017-05-29 | 2017-05-25 | 1.855 | 8,255,206 | -3,300,770 | 0.13% | 15,310,839 |
| 2017-05-26 | 2017-05-24 | 1.855 | 11,555,976 | +8,992,290 | 0.18% | 21,432,741 |
| 2017-05-25 | 2017-05-23 | 1.855 | 2,563,686 | -731,767 | 0.04% | 4,754,840 |
| 2017-05-24 | 2017-05-22 | 1.893 | 3,295,453 | -2,839,506 | 0.05% | 6,238,496 |
| 2017-05-23 | 2017-05-19 | 1.906 | 6,134,959 | -1,346,263 | 0.10% | 11,692,329 |
| 2017-05-22 | 2017-05-18 | 1.893 | 7,481,222 | +7,818 | 0.12% | 14,162,416 |
| 2017-05-19 | 2017-05-17 | 1.906 | 7,473,404 | +7,818 | 0.12% | 14,243,208 |
| 2017-05-18 | 2017-05-16 | 1.906 | 7,465,586 | -15,636 | 0.12% | 14,228,308 |
| 2017-05-17 | 2017-05-15 | 1.906 | 7,481,222 | -34,399 | 0.12% | 14,258,108 |
| 2017-05-16 | 2017-05-12 | 1.893 | 7,515,621 | -154,797 | 0.12% | 14,227,535 |
| 2017-05-15 | 2017-05-11 | 1.906 | 7,670,418 | +104,761 | 0.12% | 14,618,687 |
| 2017-05-12 | 2017-05-10 | 1.906 | 7,565,657 | -125,088 | 0.12% | 14,419,028 |
| 2017-05-11 | 2017-05-09 | 1.919 | 7,690,745 | +90,689 | 0.12% | 14,755,800 |
| 2017-05-10 | 2017-05-08 | 1.906 | 7,600,056 | -7,818 | 0.12% | 14,484,588 |
| 2017-05-09 | 2017-05-05 | 1.931 | 7,607,874 | +945,981 | 0.12% | 14,694,112 |
| 2017-05-08 | 2017-05-04 | 1.944 | 6,661,893 | +10,945 | 0.11% | 12,952,223 |
| 2017-05-05 | 2017-05-02 | 1.983 | 6,650,948 | +433,118 | 0.11% | 13,186,160 |
| 2017-05-04 | 2017-04-28 | 1.944 | 6,217,830 | -12,509 | 0.10% | 12,088,865 |
| 2017-05-02 | 2017-04-27 | 1.919 | 6,230,339 | -308,030 | 0.10% | 11,953,801 |
| 2017-04-28 | 2017-04-26 | 1.931 | 6,538,369 | +39,090 | 0.10% | 12,628,433 |
| 2017-04-27 | 2017-04-25 | 1.931 | 6,499,279 | -154,796 | 0.10% | 12,552,933 |
| 2017-04-26 | 2017-04-24 | 1.893 | 6,654,075 | -1,091,396 | 0.11% | 12,596,575 |
| 2017-04-25 | 2017-04-21 | 1.919 | 7,745,471 | +57,853 | 0.12% | 14,860,799 |
| 2017-04-24 | 2017-04-20 | 1.919 | 7,687,618 | +46,908 | 0.12% | 14,749,800 |
| 2017-04-21 | 2017-04-19 | 1.957 | 7,640,710 | +486,281 | 0.12% | 14,952,996 |
| 2017-04-20 | 2017-04-18 | 1.957 | 7,154,429 | +171,997 | 0.11% | 14,001,336 |
| 2017-04-19 | 2017-04-13 | 2.047 | 6,982,432 | +506,608 | 0.11% | 14,289,919 |
| 2017-04-18 | 2017-04-12 | 2.008 | 6,475,824 | +15,636 | 0.10% | 13,004,623 |
| 2017-04-13 | 2017-04-11 | 1.995 | 6,460,188 | +140,724 | 0.10% | 12,890,591 |
| 2017-04-12 | 2017-04-10 | 1.995 | 6,319,464 | +23,454 | 0.10% | 12,609,792 |
| 2017-04-11 | 2017-04-07 | 2.008 | 6,296,010 | +616,060 | 0.10% | 12,643,524 |
| 2017-04-10 | 2017-04-06 | 2.021 | 5,679,950 | +175,124 | 0.09% | 11,479,016 |
| 2017-04-07 | 2017-04-05 | 2.059 | 5,504,826 | -93,816 | 0.09% | 11,336,332 |
| 2017-04-06 | 2017-04-03 | 2.034 | 5,598,642 | -39,090 | 0.09% | 11,386,307 |
| 2017-04-05 | 2017-03-31 | 2.047 | 5,637,732 | +68,798 | 0.09% | 11,537,919 |
| 2017-04-03 | 2017-03-30 | 2.047 | 5,568,934 | +698,931 | 0.09% | 11,397,120 |
| 2017-03-31 | 2017-03-29 | 2.072 | 4,870,003 | +12,509 | 0.08% | 10,091,305 |
| 2017-03-30 | 2017-03-28 | 2.085 | 4,857,494 | +492,536 | 0.08% | 10,127,516 |
| 2017-03-29 | 2017-03-27 | 2.072 | 4,364,958 | +520,680 | 0.07% | 9,044,783 |
| 2017-03-28 | 2017-03-24 | 2.136 | 3,844,278 | -2,162,465 | 0.06% | 8,211,724 |
| 2017-03-27 | 2017-03-23 | 2.123 | 6,006,743 | +229,850 | 0.10% | 12,754,112 |
| 2017-03-24 | 2017-03-22 | 2.123 | 5,776,893 | +159,487 | 0.09% | 12,266,071 |
| 2017-03-23 | 2017-03-21 | 2.174 | 5,617,406 | -534,752 | 0.09% | 12,214,841 |
| 2017-03-22 | 2017-03-20 | 2.136 | 6,152,158 | -247,050 | 0.10% | 13,141,563 |
| 2017-03-21 | 2017-03-17 | 2.136 | 6,399,208 | -50,035 | 0.10% | 13,669,284 |
| 2017-03-20 | 2017-03-16 | 2.149 | 6,449,243 | +125,088 | 0.10% | 13,858,656 |
| 2017-03-17 | 2017-03-15 | 2.098 | 6,324,155 | +175,124 | 0.10% | 13,266,288 |
| 2017-03-16 | 2017-03-14 | 2.123 | 6,149,031 | -101,634 | 0.10% | 13,056,232 |
| 2017-03-15 | 2017-03-13 | 2.123 | 6,250,665 | +68,798 | 0.10% | 13,272,031 |
| 2017-03-14 | 2017-03-10 | 2.034 | 6,181,867 | -1,135,177 | 0.10% | 12,572,448 |
| 2017-03-13 | 2017-03-09 | 2.059 | 7,317,044 | -4,542,271 | 0.12% | 15,068,313 |
| 2017-03-10 | 2017-03-08 | 2.085 | 11,859,315 | -4,407,801 | 0.19% | 24,725,796 |
| 2017-03-09 | 2017-03-07 | 2.085 | 16,267,116 | -3,904,320 | 0.26% | 33,915,736 |
| 2017-03-08 | 2017-03-06 | 2.047 | 20,171,436 | -2,830,125 | 0.32% | 41,281,919 |
| 2017-03-07 | 2017-03-03 | 2.047 | 23,001,561 | -3,751,087 | 0.37% | 47,073,921 |
| 2017-03-06 | 2017-03-02 | 2.059 | 26,752,648 | -2,171,847 | 0.43% | 55,092,912 |
| 2017-03-03 | 2017-03-01 | 2.059 | 28,924,495 | -3,713,560 | 0.46% | 59,565,493 |
| 2017-03-02 | 2017-02-28 | 2.072 | 32,638,055 | -5,958,897 | 0.52% | 67,630,463 |
| 2017-03-01 | 2017-02-27 | 2.072 | 38,596,952 | -7,034,657 | 0.62% | 79,978,104 |
| 2017-02-28 | 2017-02-24 | 2.098 | 45,631,609 | -4,779,939 | 0.73% | 95,722,208 |
| 2017-02-27 | 2017-02-23 | 2.111 | 50,411,548 | -3,832,394 | 0.81% | 106,393,980 |
| 2017-02-24 | 2017-02-22 | 2.111 | 54,243,942 | -4,712,704 | 0.87% | 114,482,279 |
| 2017-02-23 | 2017-02-21 | 2.111 | 58,956,646 | -9,136,142 | 0.94% | 124,428,479 |
| 2017-02-22 | 2017-02-20 | 2.111 | 68,092,788 | -4,451,582 | 1.09% | 143,710,381 |
| 2017-02-21 | 2017-02-17 | 2.098 | 72,544,370 | -5,521,087 | 1.16% | 152,177,569 |
| 2017-02-20 | 2017-02-16 | 2.136 | 78,065,457 | -4,504,745 | 1.25% | 166,754,843 |
| 2017-02-17 | 2017-02-15 | 2.123 | 82,570,202 | -10,842,034 | 1.32% | 175,321,232 |
| 2017-02-16 | 2017-02-14 | 2.136 | 93,412,236 | -4,854,992 | 1.49% | 199,536,945 |
| 2017-02-15 | 2017-02-13 | 2.149 | 98,267,228 | +225,159 | 1.57% | 211,164,577 |
| 2017-02-14 | 2017-02-10 | 2.136 | 98,042,069 | -195,450 | 1.57% | 209,426,685 |
| 2017-02-13 | 2017-02-09 | 2.136 | 98,237,519 | +153,233 | 1.57% | 209,844,184 |
| 2017-02-10 | 2017-02-08 | 2.085 | 98,084,286 | -98,507 | 1.57% | 204,498,496 |
| 2017-02-09 | 2017-02-07 | 2.059 | 98,182,793 | +1,600,349 | 1.57% | 202,192,172 |
| 2017-02-08 | 2017-02-06 | 2.072 | 96,582,444 | +261,122 | 1.54% | 200,131,884 |
| 2017-02-07 | 2017-02-03 | 2.111 | 96,321,322 | -87,562 | 1.54% | 203,286,930 |
| 2017-02-06 | 2017-02-02 | 2.111 | 96,408,884 | +153,234 | 1.54% | 203,471,731 |
| 2017-02-03 | 2017-02-01 | 2.111 | 96,255,650 | +28,144 | 1.54% | 203,148,329 |
| 2017-02-02 | 2017-01-27 | 2.136 | 96,227,506 | +39,091 | 1.54% | 205,550,615 |
| 2017-02-01 | 2017-01-25 | 2.123 | 96,188,415 | +35,962 | 1.54% | 204,236,771 |
| 2017-01-26 | 2017-01-24 | 2.111 | 96,152,453 | -42,217 | 1.54% | 202,930,531 |
| 2017-01-25 | 2017-01-23 | 2.111 | 96,194,670 | +519,117 | 1.54% | 203,019,630 |
| 2017-01-24 | 2017-01-20 | 2.149 | 95,675,553 | +573,843 | 1.53% | 205,595,376 |
| 2017-01-23 | 2017-01-19 | 2.187 | 95,101,710 | -50,036 | 1.52% | 208,011,581 |
| 2017-01-20 | 2017-01-18 | 2.174 | 95,151,746 | -687,986 | 1.52% | 206,903,941 |
| 2017-01-19 | 2017-01-17 | 2.149 | 95,839,732 | -14,072 | 1.53% | 205,948,177 |
| 2017-01-18 | 2017-01-16 | 2.149 | 95,853,804 | +243,922 | 1.53% | 205,978,416 |
| 2017-01-17 | 2017-01-13 | 2.213 | 95,609,882 | -985,071 | 1.53% | 211,568,967 |
| 2017-01-16 | 2017-01-12 | 2.213 | 96,594,953 | -603,551 | 1.54% | 213,748,767 |
| 2017-01-13 | 2017-01-11 | 2.098 | 97,198,504 | -85,998 | 1.55% | 203,894,968 |
| 2017-01-12 | 2017-01-10 | 2.085 | 97,284,502 | -39,090 | 1.55% | 202,831,006 |
| 2017-01-10 | 2017-01-06 | 2.059 | 97,323,592 | +31,272 | 1.55% | 200,422,781 |
| 2017-01-09 | 2017-01-05 | 2.072 | 97,292,320 | -32,836 | 1.55% | 201,602,844 |
| 2017-01-06 | 2017-01-04 | 2.047 | 97,325,156 | -79,744 | 1.55% | 199,181,120 |
| 2017-01-05 | 2017-01-03 | 2.059 | 97,404,900 | -120,397 | 1.56% | 200,590,223 |
| 2017-01-04 | 2016-12-30 | 2.072 | 97,525,297 | +7,818 | 1.56% | 202,085,603 |
| 2017-01-03 | 2016-12-29 | 2.072 | 97,517,479 | -100,071 | 1.56% | 202,069,403 |
| 2016-12-30 | 2016-12-28 | 2.021 | 97,617,550 | -53,163 | 1.56% | 197,282,276 |
| 2016-12-29 | 2016-12-23 | 2.047 | 97,670,713 | +354,939 | 1.56% | 199,888,321 |
| 2016-12-28 | 2016-12-22 | 2.059 | 97,315,774 | +25,017 | 1.55% | 200,406,681 |
| 2016-12-23 | 2016-12-21 | 2.059 | 97,290,757 | +42,218 | 1.55% | 200,355,163 |
| 2016-12-22 | 2016-12-20 | 2.072 | 97,248,539 | +206,395 | 1.55% | 201,512,123 |
| 2016-12-21 | 2016-12-19 | 2.098 | 97,042,144 | -7,818 | 1.55% | 203,566,969 |
| 2016-12-20 | 2016-12-16 | 2.136 | 97,049,962 | -25,017 | 1.55% | 207,307,455 |
| 2016-12-19 | 2016-12-15 | 2.111 | 97,074,979 | +375,265 | 1.55% | 204,877,530 |
| 2016-12-16 | 2016-12-14 | 2.136 | 96,699,714 | +1,218,048 | 1.54% | 206,559,294 |
| 2016-12-15 | 2016-12-13 | 2.149 | 95,481,666 | +772,420 | 1.53% | 205,178,736 |
| 2016-12-14 | 2016-12-12 | 2.136 | 94,709,246 | +201,705 | 1.51% | 202,307,475 |
| 2016-12-13 | 2016-12-09 | 2.213 | 94,507,541 | -78,180 | 1.51% | 209,129,667 |
| 2016-12-12 | 2016-12-08 | 2.200 | 94,585,721 | -435,464 | 1.51% | 208,092,824 |
| 2016-12-09 | 2016-12-07 | 2.200 | 95,021,185 | +389,338 | 1.52% | 209,050,865 |
| 2016-12-08 | 2016-12-06 | 2.200 | 94,631,847 | +103,198 | 1.51% | 208,194,304 |
| 2016-12-07 | 2016-12-05 | 2.187 | 94,528,649 | +1,770,000 | 1.51% | 206,758,151 |
| 2016-12-06 | 2016-12-02 | 2.264 | 92,758,649 | +4,691 | 1.48% | 210,005,544 |
| 2016-12-05 | 2016-12-01 | 2.264 | 92,753,958 | -23,454 | 1.48% | 209,994,924 |
| 2016-12-02 | 2016-11-30 | 2.302 | 92,777,412 | +14,072 | 1.48% | 213,608,160 |
| 2016-12-01 | 2016-11-29 | 2.315 | 92,763,340 | -321,320 | 1.48% | 214,762,293 |
| 2016-11-30 | 2016-11-28 | 2.187 | 93,084,660 | -827,147 | 1.49% | 203,599,781 |
| 2016-11-29 | 2016-11-25 | 2.149 | 93,911,807 | -2,243,773 | 1.50% | 201,805,295 |
| 2016-11-28 | 2016-11-24 | 2.136 | 96,155,580 | -148,542 | 1.54% | 205,396,975 |
| 2016-11-25 | 2016-11-23 | 2.123 | 96,304,122 | +46,908 | 1.54% | 204,482,452 |
| 2016-11-24 | 2016-11-22 | 2.111 | 96,257,214 | +45,344 | 1.54% | 203,151,630 |
| 2016-11-23 | 2016-11-21 | 2.085 | 96,211,870 | -39,090 | 1.54% | 200,594,647 |
| 2016-11-22 | 2016-11-18 | 2.059 | 96,250,960 | +792,748 | 1.54% | 198,213,863 |
| 2016-11-21 | 2016-11-17 | 2.098 | 95,458,212 | +211,086 | 1.53% | 200,244,328 |
| 2016-11-18 | 2016-11-16 | 2.098 | 95,247,126 | -7,818 | 1.52% | 199,801,529 |
| 2016-11-17 | 2016-11-15 | 2.098 | 95,254,944 | -65,671 | 1.52% | 199,817,929 |
| 2016-11-16 | 2016-11-14 | 2.085 | 95,320,615 | +1,221,175 | 1.52% | 198,736,446 |
| 2016-11-15 | 2016-11-11 | 2.085 | 94,099,440 | +763,039 | 1.50% | 196,190,386 |
| 2016-11-14 | 2016-11-10 | 2.098 | 93,336,401 | +39,090 | 1.49% | 195,793,368 |
| 2016-11-11 | 2016-11-09 | 2.072 | 93,297,311 | -239,231 | 1.49% | 193,324,645 |
| 2016-11-10 | 2016-11-08 | 2.123 | 93,536,542 | -1,535,460 | 1.49% | 198,606,052 |
| 2016-11-09 | 2016-11-07 | 2.111 | 95,072,002 | -84,434 | 1.52% | 200,650,230 |
| 2016-11-08 | 2016-11-04 | 2.072 | 95,156,436 | +164,178 | 1.52% | 197,177,003 |
| 2016-11-04 | 2016-11-02 | 2.111 | 94,992,258 | +7,818 | 1.52% | 200,481,930 |
| 2016-11-03 | 2016-11-01 | 2.149 | 94,984,440 | -412,792 | 1.52% | 204,110,256 |
| 2016-11-02 | 2016-10-31 | 2.200 | 95,397,232 | +7,818 | 1.52% | 209,878,185 |
| 2016-11-01 | 2016-10-28 | 2.213 | 95,389,414 | +672,350 | 1.52% | 211,081,107 |
| 2016-10-31 | 2016-10-27 | 2.226 | 94,717,064 | +547,262 | 1.51% | 210,804,829 |
| 2016-10-28 | 2016-10-26 | 2.200 | 94,169,802 | +85,998 | 1.50% | 207,177,784 |
| 2016-10-27 | 2016-10-25 | 2.226 | 94,083,804 | -788,056 | 1.50% | 209,395,429 |
| 2016-10-26 | 2016-10-24 | 2.162 | 94,871,860 | -237,668 | 1.52% | 205,081,837 |
| 2016-10-25 | 2016-10-20 | 2.008 | 95,109,528 | +429,991 | 1.52% | 190,997,093 |
| 2016-10-24 | 2016-10-19 | 2.085 | 94,679,537 | +15,636 | 1.51% | 197,399,846 |
| 2016-10-20 | 2016-10-18 | 2.098 | 94,663,901 | -68,799 | 1.51% | 198,578,088 |
| 2016-10-19 | 2016-10-17 | 2.034 | 94,732,700 | +192,324 | 1.51% | 192,663,799 |
| 2016-10-18 | 2016-10-14 | 2.085 | 94,540,376 | +98,507 | 1.51% | 197,109,705 |
| 2016-10-17 | 2016-10-13 | 2.047 | 94,441,869 | +331,484 | 1.51% | 193,280,320 |
| 2016-10-14 | 2016-10-12 | 2.111 | 94,110,385 | +93,816 | 1.50% | 198,620,730 |
| 2016-10-13 | 2016-10-11 | 2.136 | 94,016,569 | +562,898 | 1.50% | 200,827,854 |
| 2016-10-12 | 2016-10-07 | 2.226 | 93,453,671 | +333,048 | 1.49% | 207,992,988 |
| 2016-10-11 | 2016-10-06 | 2.264 | 93,120,623 | +87,561 | 1.49% | 210,825,053 |
| 2016-10-07 | 2016-10-05 | 2.290 | 93,033,062 | +475,336 | 1.49% | 213,006,779 |
| 2016-10-06 | 2016-10-04 | 2.277 | 92,557,726 | -132,906 | 1.48% | 210,734,557 |
| 2016-10-05 | 2016-10-03 | 2.251 | 92,690,632 | +489,408 | 1.48% | 208,665,952 |
| 2016-10-04 | 2016-09-30 | 2.200 | 92,201,224 | +317,412 | 1.47% | 202,846,824 |
| 2016-10-03 | 2016-09-29 | 2.226 | 91,883,812 | +46,908 | 1.47% | 204,499,068 |
| 2016-09-30 | 2016-09-28 | 2.238 | 91,836,904 | +104,761 | 1.47% | 205,569,350 |
| 2016-09-29 | 2016-09-27 | 2.251 | 91,732,143 | -20,326 | 1.47% | 206,508,193 |
| 2016-09-28 | 2016-09-26 | 2.226 | 91,752,469 | +7,818 | 1.47% | 204,206,747 |
| 2016-09-27 | 2016-09-23 | 2.302 | 91,744,651 | -153,234 | 1.47% | 211,230,359 |
| 2016-09-26 | 2016-09-22 | 2.302 | 91,897,885 | -293,957 | 1.47% | 211,583,161 |
| 2016-09-23 | 2016-09-21 | 2.328 | 92,191,842 | -153,234 | 1.47% | 214,618,403 |
| 2016-09-22 | 2016-09-20 | 2.238 | 92,345,076 | +45,501 | 1.48% | 206,706,851 |
| 2016-09-21 | 2016-09-19 | 2.251 | 92,299,575 | +143,852 | 1.47% | 207,785,601 |
| 2016-09-20 | 2016-09-15 | 2.213 | 92,155,723 | -6,254 | 1.47% | 203,925,480 |
| 2016-09-19 | 2016-09-14 | 2.187 | 92,161,977 | -92,253 | 1.47% | 201,581,639 |
| 2016-09-15 | 2016-09-13 | 2.213 | 92,254,230 | +150,106 | 1.47% | 204,143,460 |
| 2016-09-14 | 2016-09-12 | 2.238 | 92,104,124 | +283,012 | 1.47% | 206,167,500 |
| 2016-09-13 | 2016-09-09 | 2.379 | 91,821,112 | +48,472 | 1.47% | 218,453,281 |
| 2016-09-12 | 2016-09-08 | 2.354 | 91,772,640 | -268,940 | 1.47% | 215,990,240 |
| 2016-09-09 | 2016-09-07 | 2.392 | 92,041,580 | +1,046,052 | 1.47% | 220,155,100 |
| 2016-09-08 | 2016-09-06 | 2.290 | 90,995,528 | +981,943 | 1.45% | 208,341,679 |
| 2016-09-07 | 2016-09-05 | 2.149 | 90,013,585 | -64,108 | 1.44% | 193,428,480 |
| 2016-09-06 | 2016-09-02 | 2.123 | 90,077,693 | -65,671 | 1.44% | 191,261,881 |
| 2016-09-05 | 2016-09-01 | 2.123 | 90,143,364 | -137,597 | 1.44% | 191,401,320 |
| 2016-09-02 | 2016-08-31 | 2.136 | 90,280,961 | -173,560 | 1.44% | 192,848,260 |
| 2016-09-01 | 2016-08-30 | 2.162 | 90,454,521 | +120,397 | 1.45% | 195,532,999 |
| 2016-08-31 | 2016-08-29 | 2.174 | 90,334,124 | -328,357 | 1.44% | 196,428,201 |
| 2016-08-30 | 2016-08-26 | 2.136 | 90,662,481 | -123,524 | 1.45% | 193,663,221 |
| 2016-08-29 | 2016-08-25 | 2.098 | 90,786,005 | -461,264 | 1.45% | 190,443,359 |
| 2016-08-26 | 2016-08-24 | 2.136 | 91,247,269 | -872,491 | 1.46% | 194,912,380 |
| 2016-08-25 | 2016-08-23 | 2.279 | 92,119,760 | +84,435 | 1.47% | 209,912,742 |
| 2016-08-24 | 2016-08-22 | 2.305 | 92,035,325 | +2,655,425 | 1.47% | 212,144,853 |
| 2016-08-23 | 2016-08-19 | 2.331 | 89,379,900 | +10,629 | 1.47% | 208,378,559 |
| 2016-08-22 | 2016-08-18 | 2.345 | 89,369,271 | -932,306 | 1.47% | 209,530,919 |
| 2016-08-19 | 2016-08-17 | 2.266 | 90,301,577 | -384,159 | 1.49% | 204,580,239 |
| 2016-08-18 | 2016-08-16 | 2.318 | 90,685,736 | -605,847 | 1.49% | 210,228,480 |
| 2016-08-17 | 2016-08-15 | 2.266 | 91,291,583 | -81,994 | 1.50% | 206,823,120 |
| 2016-08-16 | 2016-08-12 | 2.213 | 91,373,577 | -227,762 | 1.50% | 202,194,719 |
| 2016-08-15 | 2016-08-11 | 2.200 | 91,601,339 | -74,403 | 1.51% | 201,492,179 |
| 2016-08-12 | 2016-08-10 | 2.160 | 91,675,742 | +274,833 | 1.51% | 198,033,281 |
| 2016-08-11 | 2016-08-09 | 2.213 | 91,400,909 | -785,020 | 1.50% | 202,255,201 |
| 2016-08-10 | 2016-08-08 | 2.200 | 92,185,929 | +297,609 | 1.52% | 202,778,081 |
| 2016-08-09 | 2016-08-05 | 2.160 | 91,888,320 | +374,289 | 1.51% | 198,492,481 |
| 2016-08-08 | 2016-08-04 | 2.107 | 91,514,031 | -75,920 | 1.51% | 192,862,401 |
| 2016-08-05 | 2016-08-03 | 2.094 | 91,589,951 | +86,549 | 1.51% | 191,816,009 |
| 2016-08-04 | 2016-08-01 | 2.121 | 91,503,402 | -69,847 | 1.51% | 194,045,251 |
| 2016-08-03 | 2016-07-29 | 2.094 | 91,573,249 | -75,920 | 1.51% | 191,781,031 |
| 2016-08-01 | 2016-07-28 | 2.134 | 91,649,169 | -19,740 | 1.51% | 195,561,539 |
| 2016-07-29 | 2016-07-27 | 2.121 | 91,668,909 | -94,141 | 1.51% | 194,396,230 |
| 2016-07-28 | 2016-07-26 | 2.121 | 91,763,050 | -37,961 | 1.51% | 194,595,869 |
| 2016-07-27 | 2016-07-25 | 2.121 | 91,801,011 | +264,204 | 1.51% | 194,676,371 |
| 2016-07-26 | 2016-07-22 | 2.134 | 91,536,807 | -103,252 | 1.51% | 195,321,780 |
| 2016-07-25 | 2016-07-21 | 2.160 | 91,640,059 | +24,295 | 1.51% | 197,956,200 |
| 2016-07-22 | 2016-07-20 | 2.134 | 91,615,764 | +13,665 | 1.51% | 195,490,259 |
| 2016-07-21 | 2016-07-19 | 2.121 | 91,602,099 | -83,512 | 1.51% | 194,254,551 |
| 2016-07-20 | 2016-07-18 | 2.094 | 91,685,611 | +118,436 | 1.51% | 192,016,349 |
| 2016-07-19 | 2016-07-15 | 2.121 | 91,567,175 | +250,538 | 1.51% | 194,180,490 |
| 2016-07-18 | 2016-07-14 | 2.147 | 91,316,637 | +101,734 | 1.50% | 196,054,770 |
| 2016-07-15 | 2016-07-13 | 2.081 | 91,214,903 | -7,592 | 1.50% | 189,829,100 |
| 2016-07-14 | 2016-07-12 | 2.055 | 91,222,495 | +167,025 | 1.50% | 187,441,800 |
| 2016-07-13 | 2016-07-11 | 2.042 | 91,055,470 | -116,158 | 1.50% | 185,899,251 |
| 2016-07-12 | 2016-07-08 | 2.068 | 91,171,628 | +581,552 | 1.50% | 188,538,159 |
| 2016-07-11 | 2016-07-07 | 2.042 | 90,590,076 | +505,632 | 1.49% | 184,949,100 |
| 2016-07-08 | 2016-07-06 | 2.015 | 90,084,444 | +77,439 | 1.48% | 181,543,680 |
| 2016-07-07 | 2016-07-05 | 2.015 | 90,007,005 | -106,289 | 1.48% | 181,387,620 |
| 2016-07-06 | 2016-07-04 | 2.015 | 90,113,294 | -226,244 | 1.48% | 181,601,820 |
| 2016-07-05 | 2016-06-30 | 1.976 | 90,339,538 | +59,218 | 1.49% | 178,488,001 |
| 2016-07-04 | 2016-06-29 | 1.949 | 90,280,320 | +112,363 | 1.49% | 175,992,721 |
| 2016-06-30 | 2016-06-28 | 1.936 | 90,167,957 | -549,666 | 1.48% | 174,586,020 |
| 2016-06-29 | 2016-06-27 | 2.002 | 90,717,623 | -15,184 | 1.49% | 181,624,801 |
| 2016-06-28 | 2016-06-24 | 2.002 | 90,732,807 | -368,974 | 1.49% | 181,655,200 |
| 2016-06-27 | 2016-06-23 | 2.068 | 91,101,781 | -243,706 | 1.50% | 188,393,719 |
| 2016-06-24 | 2016-06-22 | 2.015 | 91,345,487 | -15,184 | 1.50% | 184,085,011 |
| 2016-06-23 | 2016-06-21 | 1.949 | 91,360,671 | +37,961 | 1.50% | 178,098,760 |
| 2016-06-22 | 2016-06-20 | 1.963 | 91,322,710 | -13,666 | 1.50% | 179,227,629 |
| 2016-06-20 | 2016-06-16 | 1.897 | 91,336,376 | -139,694 | 1.50% | 173,239,200 |
| 2016-06-17 | 2016-06-15 | 1.936 | 91,476,070 | +37,960 | 1.50% | 177,118,830 |
| 2016-06-16 | 2016-06-14 | 1.923 | 91,438,110 | +16,703 | 1.50% | 175,840,940 |
| 2016-06-15 | 2016-06-13 | 1.910 | 91,421,407 | +154,878 | 1.50% | 174,604,649 |
| 2016-06-14 | 2016-06-10 | 2.015 | 91,266,529 | -229,281 | 1.50% | 183,925,890 |
| 2016-06-13 | 2016-06-08 | 1.989 | 91,495,810 | -13,665 | 1.51% | 181,977,651 |
| 2016-06-10 | 2016-06-07 | 2.015 | 91,509,475 | +89,586 | 1.51% | 184,415,489 |
| 2016-06-08 | 2016-06-06 | 1.897 | 91,419,889 | -37,960 | 1.50% | 173,397,600 |
| 2016-06-07 | 2016-06-03 | 1.870 | 91,457,849 | +106,289 | 1.50% | 171,060,299 |
| 2016-06-06 | 2016-06-02 | 1.910 | 91,351,560 | -326,459 | 1.50% | 174,471,249 |
| 2016-06-03 | 2016-06-01 | 1.936 | 91,678,019 | -53,145 | 1.51% | 177,509,850 |
| 2016-06-02 | 2016-05-31 | 1.936 | 91,731,164 | -379,603 | 1.51% | 177,612,751 |
| 2016-06-01 | 2016-05-30 | 1.870 | 92,110,767 | +27,331 | 1.52% | 172,281,500 |
| 2016-05-31 | 2016-05-27 | 1.844 | 92,083,436 | +83,513 | 1.51% | 169,804,601 |
| 2016-05-30 | 2016-05-26 | 1.870 | 91,999,923 | -7,592 | 1.51% | 172,074,180 |
| 2016-05-27 | 2016-05-25 | 1.870 | 92,007,515 | -68,329 | 1.51% | 172,088,380 |
| 2016-05-26 | 2016-05-24 | 1.844 | 92,075,844 | +60,737 | 1.51% | 169,790,601 |
| 2016-05-25 | 2016-05-23 | 1.870 | 92,015,107 | -9,111 | 1.51% | 172,102,580 |
| 2016-05-24 | 2016-05-20 | 1.857 | 92,024,218 | -147,286 | 1.51% | 170,907,511 |
| 2016-05-23 | 2016-05-19 | 1.897 | 92,171,504 | +633,179 | 1.52% | 174,823,201 |
| 2016-05-20 | 2016-05-18 | 1.884 | 91,538,325 | +31,886 | 1.51% | 172,416,530 |
| 2016-05-19 | 2016-05-17 | 1.923 | 91,506,439 | -15,184 | 1.51% | 175,972,341 |
| 2016-05-18 | 2016-05-16 | 1.897 | 91,521,623 | -3,036 | 1.51% | 173,590,561 |
| 2016-05-17 | 2016-05-13 | 1.844 | 91,524,659 | +3,036 | 1.51% | 168,774,199 |
| 2016-05-16 | 2016-05-12 | 1.831 | 91,521,623 | -4,555 | 1.51% | 167,563,111 |
| 2016-05-13 | 2016-05-11 | 1.844 | 91,526,178 | +45,553 | 1.51% | 168,777,000 |
| 2016-05-12 | 2016-05-10 | 1.844 | 91,480,625 | -15,185 | 1.50% | 168,692,999 |
| 2016-05-11 | 2016-05-09 | 1.857 | 91,495,810 | +15,185 | 1.51% | 169,926,151 |
| 2016-05-10 | 2016-05-06 | 1.884 | 91,480,625 | -293,054 | 1.50% | 172,307,849 |
| 2016-05-09 | 2016-05-05 | 1.910 | 91,773,679 | +280,906 | 1.51% | 175,277,449 |
| 2016-05-06 | 2016-05-04 | 1.884 | 91,492,773 | +65,292 | 1.51% | 172,330,730 |
| 2016-05-05 | 2016-05-03 | 1.910 | 91,427,481 | -200,431 | 1.50% | 174,616,250 |
| 2016-05-04 | 2016-04-29 | 1.963 | 91,627,912 | -37,960 | 1.51% | 179,826,611 |
| 2016-05-03 | 2016-04-28 | 1.949 | 91,665,872 | +18,221 | 1.51% | 178,693,720 |
| 2016-04-28 | 2016-04-26 | 1.963 | 91,647,651 | -13,666 | 1.51% | 179,865,350 |
| 2016-04-27 | 2016-04-25 | 1.963 | 91,661,317 | -19,739 | 1.51% | 179,892,171 |
| 2016-04-26 | 2016-04-22 | 2.015 | 91,681,056 | +72,884 | 1.51% | 184,761,270 |
| 2016-04-22 | 2016-04-20 | 2.055 | 91,608,172 | +50,107 | 1.51% | 188,234,280 |
| 2016-04-21 | 2016-04-19 | 2.094 | 91,558,065 | +89,587 | 1.51% | 191,749,231 |
| 2016-04-20 | 2016-04-18 | 2.081 | 91,468,478 | +10,629 | 1.51% | 190,356,820 |
| 2016-04-19 | 2016-04-15 | 2.107 | 91,457,849 | +25,813 | 1.51% | 192,743,999 |
| 2016-04-18 | 2016-04-14 | 2.147 | 91,432,036 | +215,614 | 1.51% | 196,302,529 |
| 2016-04-15 | 2016-04-13 | 2.121 | 91,216,422 | +485,893 | 1.50% | 193,436,671 |
| 2016-04-14 | 2016-04-12 | 2.068 | 90,730,529 | -40,997 | 1.49% | 187,625,990 |
| 2016-04-13 | 2016-04-11 | 2.055 | 90,771,526 | +56,181 | 1.49% | 186,515,159 |
| 2016-04-12 | 2016-04-08 | 2.068 | 90,715,345 | -9,110 | 1.49% | 187,594,590 |
| 2016-04-11 | 2016-04-07 | 2.068 | 90,724,455 | -12,148 | 1.49% | 187,613,429 |
| 2016-04-08 | 2016-04-06 | 2.068 | 90,736,603 | -15,184 | 1.49% | 187,638,550 |
| 2016-04-07 | 2016-04-05 | 2.068 | 90,751,787 | +28,850 | 1.49% | 187,669,950 |
| 2016-04-06 | 2016-04-01 | 2.055 | 90,722,937 | +356,827 | 1.49% | 186,415,320 |
| 2016-04-05 | 2016-03-31 | 2.107 | 90,366,110 | -16,702 | 1.49% | 190,443,200 |
| 2016-04-01 | 2016-03-30 | 2.068 | 90,382,812 | +197,393 | 1.49% | 186,906,929 |
| 2016-03-31 | 2016-03-29 | 2.068 | 90,185,419 | +22,777 | 1.48% | 186,498,731 |
| 2016-03-30 | 2016-03-24 | 2.107 | 90,162,642 | -68,329 | 1.48% | 190,014,399 |
| 2016-03-29 | 2016-03-23 | 2.160 | 90,230,971 | -59,218 | 1.49% | 194,912,360 |
| 2016-03-24 | 2016-03-22 | 2.147 | 90,290,189 | +771,354 | 1.49% | 193,851,010 |
| 2016-03-23 | 2016-03-21 | 2.147 | 89,518,835 | +699,989 | 1.47% | 192,194,930 |
| 2016-03-22 | 2016-03-18 | 2.147 | 88,818,846 | -267,241 | 1.46% | 190,692,069 |
| 2016-03-21 | 2016-03-17 | 2.134 | 89,086,087 | -91,105 | 1.47% | 190,092,420 |
| 2016-03-18 | 2016-03-16 | 2.081 | 89,177,192 | +69,847 | 1.47% | 185,588,380 |
| 2016-03-17 | 2016-03-15 | 2.160 | 89,107,345 | -94,142 | 1.47% | 192,485,160 |
| 2016-03-16 | 2016-03-14 | 2.173 | 89,201,487 | +45,553 | 1.47% | 193,863,451 |
| 2016-03-15 | 2016-03-11 | 2.186 | 89,155,934 | -71,366 | 1.47% | 194,938,780 |
| 2016-03-14 | 2016-03-10 | 2.173 | 89,227,300 | -458,561 | 1.47% | 193,919,551 |
| 2016-03-11 | 2016-03-09 | 2.160 | 89,685,861 | -136,657 | 1.48% | 193,734,841 |
| 2016-03-10 | 2016-03-08 | 2.186 | 89,822,518 | +21,258 | 1.48% | 196,396,260 |
| 2016-03-09 | 2016-03-07 | 2.200 | 89,801,260 | -36,442 | 1.48% | 197,532,610 |
| 2016-03-08 | 2016-03-04 | 2.186 | 89,837,702 | -30,368 | 1.48% | 196,429,460 |
| 2016-03-07 | 2016-03-03 | 2.147 | 89,868,070 | -197,394 | 1.48% | 192,944,730 |
| 2016-03-04 | 2016-03-02 | 2.134 | 90,065,464 | -601,292 | 1.48% | 192,182,220 |
| 2016-03-02 | 2016-02-29 | 2.028 | 90,666,756 | -68,328 | 1.49% | 183,911,420 |
| 2016-03-01 | 2016-02-26 | 2.042 | 90,735,084 | -394,788 | 1.49% | 185,245,149 |
| 2016-02-29 | 2016-02-25 | 1.989 | 91,129,872 | -19,739 | 1.50% | 181,249,830 |
| 2016-02-26 | 2016-02-24 | 2.055 | 91,149,611 | -795,649 | 1.50% | 187,292,039 |
| 2016-02-25 | 2016-02-23 | 2.042 | 91,945,260 | +7,592 | 1.51% | 187,715,850 |
| 2016-02-24 | 2016-02-22 | 2.042 | 91,937,668 | -215,615 | 1.51% | 187,700,350 |
| 2016-02-23 | 2016-02-19 | 2.015 | 92,153,283 | -224,725 | 1.52% | 185,712,931 |
| 2016-02-22 | 2016-02-18 | 2.002 | 92,378,008 | -83,513 | 1.52% | 184,949,040 |
| 2016-02-19 | 2016-02-17 | 1.949 | 92,461,521 | -77,439 | 1.52% | 180,244,761 |
| 2016-02-18 | 2016-02-16 | 1.949 | 92,538,960 | +39,479 | 1.52% | 180,395,720 |
| 2016-02-17 | 2016-02-15 | 1.897 | 92,499,481 | -21,258 | 1.52% | 175,445,280 |
| 2016-02-16 | 2016-02-12 | 1.831 | 92,520,739 | +154,878 | 1.52% | 169,392,350 |
| 2016-02-15 | 2016-02-11 | 1.936 | 92,365,861 | +1,519 | 1.52% | 178,841,671 |
| 2016-02-12 | 2016-02-05 | 2.002 | 92,364,342 | -75,921 | 1.52% | 184,921,680 |
| 2016-02-11 | 2016-02-04 | 2.002 | 92,440,263 | +98,697 | 1.52% | 185,073,680 |
| 2016-02-05 | 2016-02-03 | 1.963 | 92,341,566 | -54,663 | 1.52% | 181,227,210 |
| 2016-02-04 | 2016-02-02 | 2.028 | 92,396,229 | -334,051 | 1.52% | 187,419,540 |
| 2016-02-03 | 2016-02-01 | 2.055 | 92,730,280 | -446,414 | 1.53% | 190,539,960 |
| 2016-02-02 | 2016-01-29 | 1.910 | 93,176,694 | -130,583 | 1.53% | 177,957,051 |
| 2016-02-01 | 2016-01-28 | 1.949 | 93,307,277 | -132,102 | 1.54% | 181,893,480 |
| 2016-01-29 | 2016-01-27 | 1.897 | 93,439,379 | -135,139 | 1.54% | 177,228,000 |
| 2016-01-28 | 2016-01-26 | 1.844 | 93,574,518 | -306,719 | 1.54% | 172,554,200 |
| 2016-01-27 | 2016-01-25 | 1.936 | 93,881,237 | +37,960 | 1.55% | 181,775,789 |
| 2016-01-26 | 2016-01-22 | 1.805 | 93,843,277 | +10,629 | 1.55% | 169,341,590 |
| 2016-01-25 | 2016-01-21 | 1.805 | 93,832,648 | +147,286 | 1.55% | 169,322,410 |
| 2016-01-22 | 2016-01-20 | 1.897 | 93,685,362 | -153,360 | 1.54% | 177,694,560 |
| 2016-01-21 | 2016-01-19 | 1.949 | 93,838,722 | +31,887 | 1.55% | 182,929,480 |
| 2016-01-20 | 2016-01-18 | 1.844 | 93,806,835 | +33,405 | 1.54% | 172,982,600 |
| 2016-01-19 | 2016-01-15 | 1.936 | 93,773,430 | +130,584 | 1.54% | 181,567,050 |
| 2016-01-18 | 2016-01-14 | 1.963 | 93,642,846 | -127,547 | 1.54% | 183,781,069 |
| 2016-01-15 | 2016-01-13 | 2.002 | 93,770,393 | +45,552 | 1.54% | 187,736,720 |
| 2016-01-14 | 2016-01-12 | 2.002 | 93,724,841 | -699,989 | 1.54% | 187,645,520 |
| 2016-01-13 | 2016-01-11 | 1.949 | 94,424,830 | +214,097 | 1.55% | 184,072,041 |
| 2016-01-12 | 2016-01-08 | 1.989 | 94,210,733 | +4,555 | 1.55% | 187,377,410 |
| 2016-01-11 | 2016-01-07 | 1.989 | 94,206,178 | +1,939,014 | 1.55% | 187,368,350 |
| 2016-01-08 | 2016-01-06 | 2.134 | 92,267,164 | +69,847 | 1.52% | 196,880,221 |
| 2016-01-07 | 2016-01-05 | 2.134 | 92,197,317 | -24,294 | 1.52% | 196,731,181 |
| 2016-01-06 | 2016-01-04 | 2.173 | 92,221,611 | +106,289 | 1.52% | 200,427,149 |
| 2016-01-05 | 2015-12-31 | 2.305 | 92,115,322 | -42,516 | 1.52% | 212,329,249 |
| 2016-01-04 | 2015-12-29 | 2.292 | 92,157,838 | -25,813 | 1.52% | 211,213,380 |
| 2015-12-30 | 2015-12-28 | 2.305 | 92,183,651 | -294,572 | 1.52% | 212,486,750 |
| 2015-12-29 | 2015-12-24 | 2.292 | 92,478,223 | +80,476 | 1.52% | 211,947,659 |
| 2015-12-28 | 2015-12-22 | 2.279 | 92,397,747 | -3,037 | 1.52% | 210,546,189 |
| 2015-12-23 | 2015-12-21 | 2.279 | 92,400,784 | -68,329 | 1.52% | 210,553,110 |
| 2015-12-22 | 2015-12-18 | 2.239 | 92,469,113 | -42,515 | 1.52% | 207,054,901 |
| 2015-12-21 | 2015-12-17 | 2.213 | 92,511,628 | +7,592 | 1.52% | 204,713,039 |
| 2015-12-18 | 2015-12-16 | 2.186 | 92,504,036 | -781,983 | 1.52% | 202,259,379 |
| 2015-12-17 | 2015-12-15 | 2.160 | 93,286,019 | -9,111 | 1.54% | 201,511,719 |
| 2015-12-16 | 2015-12-14 | 2.094 | 93,295,130 | +681,768 | 1.54% | 195,387,150 |
| 2015-12-15 | 2015-12-11 | 2.173 | 92,613,362 | -42,516 | 1.52% | 201,278,550 |
| 2015-12-14 | 2015-12-10 | 2.186 | 92,655,878 | -627,104 | 1.53% | 202,591,381 |
| 2015-12-11 | 2015-12-09 | 2.252 | 93,282,982 | +238,390 | 1.54% | 210,105,989 |
| 2015-12-10 | 2015-12-08 | 2.279 | 93,044,592 | -34,923 | 1.53% | 212,020,151 |
| 2015-12-09 | 2015-12-07 | 2.331 | 93,079,515 | +179,173 | 1.53% | 217,003,770 |
| 2015-12-08 | 2015-12-04 | 2.331 | 92,900,342 | -37,961 | 1.53% | 216,586,049 |
| 2015-12-07 | 2015-12-03 | 2.358 | 92,938,303 | +141,213 | 1.53% | 219,122,851 |
| 2015-12-04 | 2015-12-02 | 2.371 | 92,797,090 | +379,603 | 1.53% | 220,012,200 |
| 2015-12-03 | 2015-12-01 | 2.345 | 92,417,487 | -220,170 | 1.52% | 216,677,621 |
| 2015-12-02 | 2015-11-30 | 2.331 | 92,637,657 | +40,997 | 1.53% | 215,973,631 |
| 2015-12-01 | 2015-11-27 | 2.371 | 92,596,660 | +141,213 | 1.52% | 219,537,001 |
| 2015-11-30 | 2015-11-26 | 2.397 | 92,455,447 | +133,620 | 1.52% | 221,637,780 |
| 2015-11-27 | 2015-11-25 | 2.437 | 92,321,827 | -98,697 | 1.52% | 224,965,551 |
| 2015-11-26 | 2015-11-24 | 2.450 | 92,420,524 | +216,374 | 1.52% | 226,423,381 |
| 2015-11-25 | 2015-11-23 | 2.476 | 92,204,150 | +15,185 | 1.52% | 228,322,241 |
| 2015-11-24 | 2015-11-20 | 2.503 | 92,188,965 | -324,941 | 1.52% | 230,713,199 |
| 2015-11-23 | 2015-11-19 | 2.437 | 92,513,906 | -100,215 | 1.52% | 225,433,600 |
| 2015-11-20 | 2015-11-18 | 2.331 | 92,614,121 | +33,405 | 1.52% | 215,918,759 |
| 2015-11-19 | 2015-11-17 | 2.345 | 92,580,716 | +633,178 | 1.52% | 217,060,320 |
| 2015-11-18 | 2015-11-16 | 2.410 | 91,947,538 | +1,185,881 | 1.51% | 221,631,301 |
| 2015-11-17 | 2015-11-13 | 2.358 | 90,761,657 | +84,272 | 1.49% | 213,990,921 |
| 2015-11-16 | 2015-11-12 | 2.437 | 90,677,385 | +89,587 | 1.49% | 220,958,451 |
| 2015-11-13 | 2015-11-11 | 2.397 | 90,587,798 | +97,178 | 1.49% | 217,160,579 |
| 2015-11-12 | 2015-11-10 | 2.463 | 90,490,620 | +16,703 | 1.49% | 222,887,171 |
| 2015-11-11 | 2015-11-09 | 2.476 | 90,473,917 | -315,830 | 1.49% | 224,037,719 |
| 2015-11-10 | 2015-11-06 | 2.489 | 90,789,747 | -163,989 | 1.49% | 226,015,649 |
| 2015-11-09 | 2015-11-05 | 2.529 | 90,953,736 | -236,872 | 1.50% | 230,017,920 |
| 2015-11-06 | 2015-11-04 | 2.555 | 91,190,608 | -185,247 | 1.50% | 233,019,219 |
| 2015-11-05 | 2015-11-03 | 2.476 | 91,375,855 | +183,728 | 1.50% | 226,271,160 |
| 2015-11-04 | 2015-11-02 | 2.476 | 91,192,127 | -106,289 | 1.50% | 225,816,200 |
| 2015-11-03 | 2015-10-30 | 2.450 | 91,298,416 | +159,434 | 1.50% | 223,674,300 |
| 2015-11-02 | 2015-10-29 | 2.489 | 91,138,982 | +27,331 | 1.50% | 226,885,049 |
| 2015-10-30 | 2015-10-28 | 2.489 | 91,111,651 | +107,807 | 1.50% | 226,817,010 |
| 2015-10-29 | 2015-10-27 | 2.503 | 91,003,844 | +331,015 | 1.50% | 227,747,301 |
| 2015-10-28 | 2015-10-26 | 2.516 | 90,672,829 | -171,581 | 1.49% | 228,113,209 |
| 2015-10-27 | 2015-10-23 | 2.582 | 90,844,410 | -69,847 | 1.50% | 234,527,720 |
| 2015-10-26 | 2015-10-22 | 2.582 | 90,914,257 | +92,623 | 1.50% | 234,708,039 |
| 2015-10-23 | 2015-10-20 | 2.634 | 90,821,634 | +201,949 | 1.50% | 239,254,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 90,619,685 | +183,728 | 1.49% | 243,496,440 |
| 2015-10-20 | 2015-10-16 | 2.700 | 90,435,957 | +85,031 | 1.49% | 244,193,950 |
| 2015-10-19 | 2015-10-15 | 2.582 | 90,350,926 | -1,289,133 | 1.49% | 233,253,721 |
| 2015-10-16 | 2015-10-14 | 2.674 | 91,640,059 | +37,960 | 1.51% | 245,031,150 |
| 2015-10-15 | 2015-10-13 | 2.674 | 91,602,099 | -572,442 | 1.51% | 244,929,651 |
| 2015-10-14 | 2015-10-12 | 2.792 | 92,174,541 | -495,002 | 1.52% | 257,387,081 |
| 2015-10-13 | 2015-10-09 | 2.740 | 92,669,543 | -147,286 | 1.53% | 253,886,879 |
| 2015-10-12 | 2015-10-08 | 2.727 | 92,816,829 | -141,213 | 1.53% | 253,067,849 |
| 2015-10-09 | 2015-10-07 | 2.740 | 92,958,042 | -56,181 | 1.53% | 254,677,280 |
| 2015-10-08 | 2015-10-06 | 2.608 | 93,014,223 | -36,442 | 1.53% | 242,579,699 |
| 2015-10-07 | 2015-10-05 | 2.661 | 93,050,665 | -30,368 | 1.53% | 247,577,260 |
| 2015-10-06 | 2015-10-02 | 2.661 | 93,081,033 | -136,658 | 1.53% | 247,658,059 |
| 2015-10-05 | 2015-09-30 | 2.489 | 93,217,691 | +124,510 | 1.53% | 232,059,871 |
| 2015-10-02 | 2015-09-29 | 2.489 | 93,093,181 | -208,022 | 1.53% | 231,749,911 |
| 2015-09-30 | 2015-09-25 | 2.568 | 93,301,203 | -156,397 | 1.54% | 239,641,349 |
| 2015-09-29 | 2015-09-24 | 2.555 | 93,457,600 | +57,700 | 1.54% | 238,812,060 |
| 2015-09-25 | 2015-09-23 | 2.555 | 93,399,900 | +502,595 | 1.54% | 238,664,619 |
| 2015-09-24 | 2015-09-22 | 2.634 | 92,897,305 | +59,218 | 1.53% | 244,721,999 |
| 2015-09-23 | 2015-09-21 | 2.661 | 92,838,087 | -176,136 | 1.53% | 247,011,659 |
| 2015-09-22 | 2015-09-18 | 2.661 | 93,014,223 | -361,383 | 1.53% | 247,480,299 |
| 2015-09-21 | 2015-09-17 | 2.595 | 93,375,606 | -136,657 | 1.54% | 242,292,271 |
| 2015-09-18 | 2015-09-16 | 2.582 | 93,512,263 | -10,629 | 1.54% | 241,415,160 |
| 2015-09-17 | 2015-09-15 | 2.516 | 93,522,892 | -4,555 | 1.54% | 235,283,350 |
| 2015-09-16 | 2015-09-14 | 2.529 | 93,527,447 | +22,776 | 1.54% | 236,526,720 |
| 2015-09-15 | 2015-09-11 | 2.542 | 93,504,671 | +75,921 | 1.54% | 237,700,730 |
| 2015-09-14 | 2015-09-10 | 2.582 | 93,428,750 | -261,167 | 1.54% | 241,199,560 |
| 2015-09-11 | 2015-09-09 | 2.647 | 93,689,917 | +13,665 | 1.54% | 248,044,049 |
| 2015-09-10 | 2015-09-08 | 2.568 | 93,676,252 | +211,060 | 1.54% | 240,604,651 |
| 2015-09-09 | 2015-09-07 | 2.463 | 93,465,192 | +33,405 | 1.54% | 230,213,830 |
| 2015-09-08 | 2015-09-04 | 2.489 | 93,431,787 | -133,620 | 1.54% | 232,592,850 |
| 2015-09-07 | 2015-09-02 | 2.529 | 93,565,407 | -772,873 | 1.54% | 236,622,719 |
| 2015-09-04 | 2015-09-01 | 2.529 | 94,338,280 | +74,402 | 1.55% | 238,577,280 |
| 2015-09-02 | 2015-08-31 | 2.634 | 94,263,878 | -452,487 | 1.55% | 248,322,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 94,716,365 | +160,952 | 1.56% | 256,999,420 |
| 2015-08-31 | 2015-08-27 | 2.700 | 94,555,413 | -21,258 | 1.56% | 255,317,250 |
| 2015-08-28 | 2015-08-26 | 2.529 | 94,576,671 | +153,360 | 1.56% | 239,180,160 |
| 2015-08-27 | 2015-08-25 | 2.595 | 94,423,311 | +18,221 | 1.55% | 245,010,870 |
| 2015-08-26 | 2015-08-24 | 2.990 | 94,405,090 | +308,238 | 1.55% | 282,255,129 |
| 2015-08-25 | 2015-08-21 | 3.314 | 94,096,852 | +6,130,273 | 1.55% | 311,855,586 |
| 2015-08-24 | 2015-08-20 | 3.342 | 87,966,579 | -751,615 | 1.55% | 294,019,829 |
| 2015-08-21 | 2015-08-19 | 3.385 | 88,718,194 | -819,686 | 1.56% | 300,285,599 |
| 2015-08-20 | 2015-08-18 | 3.371 | 89,537,880 | -669,362 | 1.58% | 301,797,251 |
| 2015-08-19 | 2015-08-17 | 3.357 | 90,207,242 | -677,872 | 1.59% | 302,781,219 |
| 2015-08-18 | 2015-08-14 | 3.399 | 90,885,114 | -87,924 | 1.60% | 308,901,751 |
| 2015-08-17 | 2015-08-13 | 3.399 | 90,973,038 | -66,653 | 1.60% | 309,200,589 |
| 2015-08-14 | 2015-08-12 | 3.328 | 91,039,691 | -114,869 | 1.60% | 303,007,480 |
| 2015-08-13 | 2015-08-11 | 3.441 | 91,154,560 | -188,613 | 1.61% | 313,674,198 |
| 2015-08-12 | 2015-08-10 | 3.427 | 91,343,173 | -310,573 | 1.61% | 313,035,029 |
| 2015-08-11 | 2015-08-07 | 3.300 | 91,653,746 | -466,569 | 1.62% | 302,466,060 |
| 2015-08-10 | 2015-08-06 | 3.201 | 92,120,315 | +148,905 | 1.62% | 294,911,592 |
| 2015-08-07 | 2015-08-05 | 3.215 | 91,971,410 | +258,102 | 1.62% | 295,731,961 |
| 2015-08-06 | 2015-08-04 | 3.173 | 91,713,308 | +703,398 | 1.62% | 291,021,750 |
| 2015-08-05 | 2015-08-03 | 3.173 | 91,009,910 | -153,159 | 1.60% | 288,789,750 |
| 2015-08-04 | 2015-07-31 | 3.230 | 91,163,069 | +242,502 | 1.61% | 294,418,429 |
| 2015-08-03 | 2015-07-30 | 3.230 | 90,920,567 | +131,887 | 1.60% | 293,635,249 |
| 2015-07-31 | 2015-07-29 | 3.258 | 90,788,680 | -361,626 | 1.60% | 295,770,090 |
| 2015-07-30 | 2015-07-28 | 3.173 | 91,150,306 | +8,509 | 1.61% | 289,235,250 |
| 2015-07-29 | 2015-07-27 | 3.173 | 91,141,797 | +133,305 | 1.61% | 289,208,249 |
| 2015-07-28 | 2015-07-24 | 3.371 | 91,008,492 | +116,288 | 1.60% | 306,754,110 |
| 2015-07-27 | 2015-07-23 | 3.385 | 90,892,204 | +153,159 | 1.60% | 307,643,999 |
| 2015-07-24 | 2015-07-22 | 3.427 | 90,739,045 | +25,526 | 1.60% | 310,964,669 |
| 2015-07-23 | 2015-07-21 | 3.469 | 90,713,519 | +201,376 | 1.60% | 314,715,181 |
| 2015-07-22 | 2015-07-20 | 3.526 | 90,512,143 | -371,553 | 1.60% | 319,122,501 |
| 2015-07-21 | 2015-07-17 | 3.399 | 90,883,696 | -307,736 | 1.60% | 308,896,932 |
| 2015-07-20 | 2015-07-16 | 3.314 | 91,191,432 | +117,706 | 1.61% | 302,226,450 |
| 2015-07-17 | 2015-07-15 | 3.272 | 91,073,726 | +606,964 | 1.61% | 297,983,119 |
| 2015-07-16 | 2015-07-14 | 3.357 | 90,466,762 | -164,504 | 1.59% | 303,652,300 |
| 2015-07-15 | 2015-07-13 | 3.314 | 90,631,266 | +381,480 | 1.60% | 300,369,949 |
| 2015-07-14 | 2015-07-10 | 3.258 | 90,249,786 | -232,576 | 1.59% | 294,014,488 |
| 2015-07-13 | 2015-07-09 | 3.089 | 90,482,362 | -445,296 | 1.59% | 279,459,331 |
| 2015-07-10 | 2015-07-08 | 2.708 | 90,927,658 | +659,436 | 1.60% | 246,211,200 |
| 2015-07-09 | 2015-07-07 | 2.905 | 90,268,222 | +2,544,145 | 1.59% | 262,248,299 |
| 2015-07-08 | 2015-07-06 | 3.145 | 87,724,077 | +2,623,561 | 1.55% | 275,888,909 |
| 2015-07-07 | 2015-07-03 | 3.455 | 85,100,516 | +743,815 | 1.50% | 294,041,649 |
| 2015-07-06 | 2015-07-02 | 3.610 | 84,356,701 | +1,202,583 | 1.49% | 304,558,078 |
| 2015-07-03 | 2015-06-30 | 3.780 | 83,154,118 | +2,668,942 | 1.47% | 314,288,961 |
| 2015-07-02 | 2015-06-29 | 3.540 | 80,485,176 | +716,161 | 1.42% | 284,905,079 |
| 2015-06-30 | 2015-06-26 | 3.794 | 79,769,015 | +221,230 | 1.41% | 302,619,619 |
| 2015-06-29 | 2015-06-25 | 3.836 | 79,547,785 | +473,659 | 1.40% | 305,145,919 |
| 2015-06-26 | 2015-06-24 | 3.921 | 79,074,126 | -560,166 | 1.39% | 310,020,040 |
| 2015-06-25 | 2015-06-23 | 3.892 | 79,634,292 | +224,067 | 1.40% | 309,970,081 |
| 2015-06-24 | 2015-06-22 | 3.892 | 79,410,225 | -455,224 | 1.40% | 309,097,918 |
| 2015-06-23 | 2015-06-19 | 3.737 | 79,865,449 | -55,307 | 1.41% | 298,480,101 |
| 2015-06-22 | 2015-06-18 | 3.751 | 79,920,756 | +367,298 | 1.41% | 299,813,919 |
| 2015-06-19 | 2015-06-17 | 3.836 | 79,553,458 | +224,067 | 1.40% | 305,167,681 |
| 2015-06-18 | 2015-06-16 | 3.681 | 79,329,391 | +615,473 | 1.40% | 292,001,578 |
| 2015-06-17 | 2015-06-15 | 3.794 | 78,713,918 | -24,109 | 1.39% | 298,616,899 |
| 2015-06-16 | 2015-06-12 | 3.935 | 78,738,027 | +466,569 | 1.39% | 309,812,761 |
| 2015-06-15 | 2015-06-11 | 3.765 | 78,271,458 | +231,157 | 1.38% | 294,730,619 |
| 2015-06-12 | 2015-06-10 | 3.822 | 78,040,301 | -31,199 | 1.38% | 298,262,599 |
| 2015-06-11 | 2015-06-09 | 3.850 | 78,071,500 | +1,301,853 | 1.38% | 300,583,919 |
| 2015-06-10 | 2015-06-08 | 4.033 | 76,769,647 | +731,761 | 1.35% | 309,646,481 |
| 2015-06-09 | 2015-06-05 | 4.217 | 76,037,886 | +282,210 | 1.34% | 320,635,640 |
| 2015-06-08 | 2015-06-04 | 4.372 | 75,755,676 | +181,522 | 1.34% | 331,197,800 |
| 2015-06-05 | 2015-06-03 | 4.287 | 75,574,154 | -473,659 | 1.33% | 324,009,280 |
| 2015-06-04 | 2015-06-02 | 4.174 | 76,047,813 | -1,428,068 | 1.34% | 317,460,000 |
| 2015-06-03 | 2015-06-01 | 4.231 | 77,475,881 | -375,807 | 1.37% | 327,792,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 77,851,688 | +2,220,808 | 1.37% | 322,794,358 |
| 2015-06-01 | 2015-05-28 | 4.231 | 75,630,880 | +3,970,795 | 1.33% | 319,986,002 |
| 2015-05-29 | 2015-05-27 | 4.358 | 71,660,085 | +587,111 | 1.26% | 312,281,581 |
| 2015-05-28 | 2015-05-26 | 4.457 | 71,072,974 | +97,851 | 1.25% | 316,739,439 |
| 2015-05-27 | 2015-05-22 | 4.414 | 70,975,123 | -465,150 | 1.25% | 313,300,482 |
| 2015-05-26 | 2015-05-21 | 4.386 | 71,440,273 | +740,270 | 1.26% | 313,338,721 |
| 2015-05-22 | 2015-05-20 | 4.400 | 70,700,003 | +656,599 | 1.25% | 311,088,959 |
| 2015-05-21 | 2015-05-19 | 4.541 | 70,043,404 | -133,305 | 1.23% | 318,078,040 |
| 2015-05-20 | 2015-05-18 | 4.541 | 70,176,709 | -296,392 | 1.24% | 318,683,399 |
| 2015-05-19 | 2015-05-15 | 4.457 | 70,473,101 | +195,704 | 1.24% | 314,066,081 |
| 2015-05-18 | 2015-05-14 | 4.485 | 70,277,397 | -2,684,541 | 1.24% | 315,176,159 |
| 2015-05-15 | 2015-05-13 | 4.386 | 72,961,938 | +4,934,422 | 1.29% | 320,012,779 |
| 2015-05-14 | 2015-05-12 | 4.569 | 68,027,516 | +84,379 | 1.20% | 310,842,358 |
| 2015-05-13 | 2015-05-11 | 4.710 | 67,943,137 | -907,610 | 1.20% | 320,038,800 |
| 2015-05-12 | 2015-05-08 | 4.696 | 68,850,747 | -1,613,845 | 1.21% | 323,342,998 |
| 2015-05-11 | 2015-05-07 | 4.301 | 70,464,592 | +2,219,391 | 1.24% | 303,096,801 |
| 2015-05-08 | 2015-05-06 | 4.598 | 68,245,201 | +622,564 | 1.20% | 313,761,960 |
| 2015-05-07 | 2015-05-05 | 4.837 | 67,622,637 | +748,778 | 1.19% | 327,112,239 |
| 2015-05-06 | 2015-05-04 | 4.894 | 66,873,859 | -1,571,300 | 1.18% | 327,262,641 |
| 2015-05-05 | 2015-04-30 | 4.837 | 68,445,159 | +178,686 | 1.21% | 331,091,040 |
| 2015-05-04 | 2015-04-29 | 4.767 | 68,266,473 | -35,454 | 1.20% | 325,412,879 |
| 2015-04-30 | 2015-04-28 | 4.837 | 68,301,927 | -711,197 | 1.20% | 330,398,181 |
| 2015-04-29 | 2015-04-27 | 4.823 | 69,013,124 | -76,580 | 1.22% | 332,865,178 |
| 2015-04-28 | 2015-04-24 | 4.795 | 69,089,704 | +851,594 | 1.22% | 331,285,800 |
| 2015-04-27 | 2015-04-23 | 4.866 | 68,238,110 | +375,807 | 1.20% | 332,014,198 |
| 2015-04-24 | 2015-04-22 | 4.992 | 67,862,303 | -1,223,856 | 1.20% | 338,799,240 |
| 2015-04-23 | 2015-04-21 | 4.640 | 69,086,159 | +1,141,604 | 1.22% | 320,551,281 |
| 2015-04-22 | 2015-04-20 | 4.527 | 67,944,555 | +1,641,498 | 1.20% | 307,588,619 |
| 2015-04-21 | 2015-04-17 | 4.851 | 66,303,057 | +1,389,778 | 1.17% | 321,664,080 |
| 2015-04-20 | 2015-04-16 | 4.950 | 64,913,279 | -107,778 | 1.14% | 321,329,971 |
| 2015-04-17 | 2015-04-15 | 4.936 | 65,021,057 | +2,019,432 | 1.15% | 320,946,498 |
| 2015-04-16 | 2015-04-14 | 4.964 | 63,001,625 | +821,104 | 1.11% | 312,755,522 |
| 2015-04-15 | 2015-04-13 | 5.373 | 62,180,521 | -1,303,272 | 1.10% | 334,110,330 |
| 2015-04-14 | 2015-04-10 | 4.992 | 63,483,793 | -465,859 | 1.12% | 316,939,742 |
| 2015-04-13 | 2015-04-09 | 4.809 | 63,949,652 | +113,451 | 1.13% | 307,541,080 |
| 2015-04-10 | 2015-04-08 | 4.626 | 63,836,201 | -4,196,988 | 1.13% | 295,291,842 |
| 2015-04-09 | 2015-04-02 | 3.892 | 68,033,189 | -1,078,496 | 1.20% | 264,813,720 |
| 2015-04-08 | 2015-04-01 | 3.610 | 69,111,685 | +7,090 | 1.22% | 249,518,079 |
| 2015-04-02 | 2015-03-31 | 3.582 | 69,104,595 | +611,219 | 1.22% | 247,543,322 |
| 2015-04-01 | 2015-03-30 | 3.582 | 68,493,376 | -63,816 | 1.21% | 245,353,841 |
| 2015-03-31 | 2015-03-27 | 3.455 | 68,557,192 | -272,283 | 1.21% | 236,880,700 |
| 2015-03-30 | 2015-03-26 | 3.483 | 68,829,475 | +399,916 | 1.21% | 239,762,899 |
| 2015-03-27 | 2015-03-25 | 3.596 | 68,429,559 | +43,962 | 1.21% | 246,090,298 |
| 2015-03-26 | 2015-03-24 | 3.610 | 68,385,597 | +173,013 | 1.21% | 246,896,640 |
| 2015-03-25 | 2015-03-23 | 3.667 | 68,212,584 | -436,787 | 1.20% | 250,120,001 |
| 2015-03-24 | 2015-03-20 | 3.554 | 68,649,371 | -1,137,349 | 1.21% | 243,976,319 |
| 2015-03-23 | 2015-03-19 | 3.328 | 69,786,720 | +375,807 | 1.23% | 232,271,199 |
| 2015-03-20 | 2015-03-18 | 3.286 | 69,410,913 | +1,160,039 | 1.22% | 228,083,700 |
| 2015-03-19 | 2015-03-17 | 3.385 | 68,250,874 | +293,556 | 1.20% | 231,009,601 |
| 2015-03-18 | 2015-03-16 | 2.962 | 67,957,318 | -663,690 | 1.20% | 201,263,999 |
| 2015-03-17 | 2015-03-13 | 3.018 | 68,621,008 | +212,721 | 1.21% | 207,100,639 |
| 2015-03-16 | 2015-03-12 | 3.018 | 68,408,287 | +544,566 | 1.20% | 206,458,639 |
| 2015-03-13 | 2015-03-11 | 2.976 | 67,863,721 | +348,863 | 1.19% | 201,943,880 |
| 2015-03-12 | 2015-03-10 | 3.046 | 67,514,858 | +182,940 | 1.19% | 205,666,559 |
| 2015-03-11 | 2015-03-09 | 3.046 | 67,331,918 | +1,123,167 | 1.18% | 205,109,279 |
| 2015-03-10 | 2015-03-06 | 3.244 | 66,208,751 | +14,182 | 1.17% | 214,760,201 |
| 2015-03-09 | 2015-03-05 | 3.230 | 66,194,569 | -485,004 | 1.16% | 213,780,659 |
| 2015-03-06 | 2015-03-04 | 3.314 | 66,679,573 | -194,286 | 1.17% | 220,989,299 |
| 2015-03-05 | 2015-03-03 | 3.385 | 66,873,859 | +45,381 | 1.18% | 226,348,801 |
| 2015-03-04 | 2015-03-02 | 3.441 | 66,828,478 | -5,673 | 1.18% | 229,965,119 |
| 2015-03-03 | 2015-02-27 | 3.455 | 66,834,151 | +455,224 | 1.18% | 230,927,201 |
| 2015-03-02 | 2015-02-26 | 3.385 | 66,378,927 | -46,799 | 1.17% | 224,673,598 |
| 2015-02-27 | 2015-02-25 | 3.371 | 66,425,726 | +85,088 | 1.17% | 223,895,199 |
| 2015-02-26 | 2015-02-24 | 3.385 | 66,340,638 | +24,109 | 1.17% | 224,544,001 |
| 2015-02-25 | 2015-02-23 | 3.399 | 66,316,529 | +73,743 | 1.17% | 225,397,659 |
| 2015-02-24 | 2015-02-18 | 3.413 | 66,242,786 | +211,303 | 1.17% | 226,081,240 |
| 2015-02-23 | 2015-02-16 | 3.483 | 66,031,483 | +269,447 | 1.16% | 230,016,280 |
| 2015-02-17 | 2015-02-13 | 3.357 | 65,762,036 | -292,137 | 1.16% | 220,730,720 |
| 2015-02-16 | 2015-02-12 | 3.357 | 66,054,173 | -1,418 | 1.16% | 221,711,279 |
| 2015-02-13 | 2015-02-11 | 3.371 | 66,055,591 | -306,319 | 1.16% | 222,647,619 |
| 2015-02-12 | 2015-02-10 | 3.328 | 66,361,910 | +205,631 | 1.17% | 220,872,401 |
| 2015-02-11 | 2015-02-09 | 3.244 | 66,156,279 | +540,311 | 1.16% | 214,589,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 65,615,968 | +208,467 | 1.15% | 216,538,921 |
| 2015-02-09 | 2015-02-05 | 3.286 | 65,407,501 | -1,299,017 | 1.15% | 214,928,520 |
| 2015-02-06 | 2015-02-04 | 3.427 | 66,706,518 | +168,759 | 1.17% | 228,604,680 |
| 2015-02-05 | 2015-02-03 | 3.483 | 66,537,759 | -398,498 | 1.17% | 231,779,859 |
| 2015-02-04 | 2015-02-02 | 3.568 | 66,936,257 | -145,359 | 1.18% | 238,832,000 |
| 2015-02-03 | 2015-01-30 | 3.596 | 67,081,616 | +59,562 | 1.18% | 241,242,749 |
| 2015-02-02 | 2015-01-29 | 3.610 | 67,022,054 | +202,794 | 1.18% | 241,973,758 |
| 2015-01-30 | 2015-01-28 | 3.639 | 66,819,260 | -11,345 | 1.18% | 243,126,299 |
| 2015-01-29 | 2015-01-27 | 3.653 | 66,830,605 | +638,163 | 1.18% | 244,110,088 |
| 2015-01-28 | 2015-01-26 | 3.653 | 66,192,442 | +321,918 | 1.17% | 241,779,090 |
| 2015-01-27 | 2015-01-23 | 3.723 | 65,870,524 | -545,984 | 1.16% | 245,248,080 |
| 2015-01-26 | 2015-01-22 | 3.836 | 66,416,508 | +269,447 | 1.17% | 254,774,239 |
| 2015-01-23 | 2015-01-21 | 3.878 | 66,147,061 | +762,959 | 1.16% | 256,539,248 |
| 2015-01-22 | 2015-01-20 | 3.808 | 65,384,102 | -283,628 | 1.15% | 248,969,702 |
| 2015-01-21 | 2015-01-19 | 3.610 | 65,667,730 | +961,500 | 1.16% | 237,084,161 |
| 2015-01-20 | 2015-01-16 | 3.822 | 64,706,230 | +5,772,543 | 1.14% | 247,301,049 |
| 2015-01-19 | 2015-01-15 | 3.653 | 58,933,687 | +4,034,611 | 1.04% | 215,265,260 |
| 2015-01-16 | 2015-01-14 | 4.033 | 54,899,076 | +1,477,703 | 0.97% | 221,432,641 |
| 2015-01-15 | 2015-01-13 | 4.076 | 53,421,373 | +2,537,054 | 0.94% | 217,732,601 |
| 2015-01-14 | 2015-01-12 | 4.231 | 50,884,319 | +1,084,878 | 0.90% | 215,286,002 |
| 2015-01-13 | 2015-01-09 | 4.908 | 49,799,441 | +258,102 | 0.88% | 244,407,362 |
| 2015-01-12 | 2015-01-08 | 4.908 | 49,541,339 | +870,739 | 0.87% | 243,140,640 |
| 2015-01-09 | 2015-01-07 | 4.950 | 48,670,600 | +126,214 | 0.86% | 240,926,398 |
| 2015-01-08 | 2015-01-06 | 5.035 | 48,544,386 | +60,980 | 0.85% | 244,409,341 |
| 2015-01-07 | 2015-01-05 | 5.148 | 48,483,406 | +146,069 | 0.85% | 249,572,401 |
| 2015-01-06 | 2015-01-02 | 5.204 | 48,337,337 | -35,454 | 0.85% | 251,547,299 |
| 2015-01-05 | 2014-12-31 | 4.992 | 48,372,791 | -62,398 | 0.85% | 241,498,801 |
| 2015-01-02 | 2014-12-29 | 4.922 | 48,435,189 | +38,290 | 0.85% | 238,394,920 |
| 2014-12-30 | 2014-12-24 | 4.964 | 48,396,899 | +268,029 | 0.85% | 240,254,079 |
| 2014-12-29 | 2014-12-22 | 4.823 | 48,128,870 | +195,703 | 0.85% | 232,135,918 |
| 2014-12-23 | 2014-12-19 | 4.880 | 47,933,167 | -15,600 | 0.84% | 233,896,000 |
| 2014-12-22 | 2014-12-18 | 4.851 | 47,948,767 | +889,175 | 0.84% | 232,619,682 |
| 2014-12-19 | 2014-12-17 | 4.753 | 47,059,592 | +605,546 | 0.83% | 223,660,159 |
| 2014-12-18 | 2014-12-16 | 4.964 | 46,454,046 | +58,144 | 0.82% | 230,609,280 |
| 2014-12-17 | 2014-12-15 | 5.105 | 46,395,902 | +69,489 | 0.82% | 236,863,839 |
| 2014-12-16 | 2014-12-12 | 5.162 | 46,326,413 | -19,854 | 0.82% | 239,122,439 |
| 2014-12-15 | 2014-12-11 | 5.218 | 46,346,267 | -59,562 | 0.82% | 241,839,399 |
| 2014-12-12 | 2014-12-10 | 5.260 | 46,405,829 | +160,250 | 0.82% | 244,113,579 |
| 2014-12-11 | 2014-12-09 | 5.162 | 46,245,579 | -571,511 | 0.81% | 238,705,199 |
| 2014-12-10 | 2014-12-08 | 5.204 | 46,817,090 | -320,500 | 0.82% | 243,635,940 |
| 2014-12-09 | 2014-12-05 | 5.401 | 47,137,590 | +133,305 | 0.83% | 254,610,740 |
| 2014-12-08 | 2014-12-04 | 5.373 | 47,004,285 | +12,764 | 0.83% | 252,564,902 |
| 2014-12-05 | 2014-12-03 | 5.373 | 46,991,521 | +224,066 | 0.83% | 252,496,318 |
| 2014-12-04 | 2014-12-02 | 5.542 | 46,767,455 | +86,506 | 0.82% | 259,207,079 |
| 2014-12-03 | 2014-12-01 | 5.500 | 46,680,949 | +706,235 | 0.82% | 256,752,603 |
| 2014-12-02 | 2014-11-28 | 5.627 | 45,974,714 | -103,525 | 0.81% | 258,703,619 |
| 2014-12-01 | 2014-11-27 | 5.557 | 46,078,239 | +51,054 | 0.81% | 256,036,962 |
| 2014-11-28 | 2014-11-26 | 5.655 | 46,027,185 | -606,965 | 0.81% | 260,297,117 |
| 2014-11-27 | 2014-11-25 | 5.782 | 46,634,150 | -740,269 | 0.82% | 269,648,801 |
| 2014-11-26 | 2014-11-24 | 5.810 | 47,374,419 | -873,575 | 0.83% | 275,265,437 |
| 2014-11-25 | 2014-11-21 | 5.768 | 48,247,994 | -338,936 | 0.85% | 278,299,958 |
| 2014-11-24 | 2014-11-20 | 5.796 | 48,586,930 | -531,803 | 0.86% | 281,625,420 |
| 2014-11-21 | 2014-11-19 | 5.810 | 49,118,733 | +11,345 | 0.87% | 285,400,640 |
| 2014-11-20 | 2014-11-18 | 5.782 | 49,107,388 | -2,097,430 | 0.86% | 283,949,601 |
| 2014-11-19 | 2014-11-17 | 5.571 | 51,204,818 | -724,670 | 0.90% | 285,245,298 |
| 2014-11-18 | 2014-11-14 | 5.712 | 51,929,488 | -1,354,325 | 0.91% | 296,605,797 |
| 2014-11-17 | 2014-11-13 | 5.486 | 53,283,813 | -1,035,243 | 0.94% | 292,317,939 |
| 2014-11-14 | 2014-11-12 | 5.528 | 54,319,056 | -275,119 | 0.96% | 300,295,519 |
| 2014-11-13 | 2014-11-11 | 5.472 | 54,594,175 | -219,812 | 0.96% | 298,736,717 |
| 2014-11-12 | 2014-11-10 | 5.458 | 54,813,987 | -425,443 | 0.97% | 299,166,478 |
| 2014-11-11 | 2014-11-07 | 5.359 | 55,239,430 | -1,625,189 | 0.97% | 296,035,202 |
| 2014-11-10 | 2014-11-06 | 5.007 | 56,864,619 | -330,427 | 1.00% | 284,695,799 |
| 2014-11-07 | 2014-11-05 | 4.964 | 57,195,046 | -147,487 | 1.01% | 283,930,239 |
| 2014-11-06 | 2014-11-04 | 4.936 | 57,342,533 | +24,109 | 1.01% | 283,045,001 |
| 2014-11-05 | 2014-11-03 | 4.964 | 57,318,424 | +62,398 | 1.01% | 284,542,718 |
| 2014-11-04 | 2014-10-31 | 4.950 | 57,256,026 | +401,334 | 1.01% | 283,425,479 |
| 2014-11-03 | 2014-10-30 | 4.866 | 56,854,692 | +221,230 | 1.00% | 276,627,899 |
| 2014-10-31 | 2014-10-29 | 4.880 | 56,633,462 | +473,659 | 1.00% | 276,350,199 |
| 2014-10-30 | 2014-10-28 | 4.978 | 56,159,803 | +119,124 | 0.99% | 279,583,059 |
| 2014-10-29 | 2014-10-27 | 4.992 | 56,040,679 | +558,747 | 0.99% | 279,780,358 |
| 2014-10-28 | 2014-10-24 | 5.133 | 55,481,932 | -59,562 | 0.98% | 284,815,441 |
| 2014-10-27 | 2014-10-23 | 5.105 | 55,541,494 | -36,871 | 0.98% | 283,554,602 |
| 2014-10-24 | 2014-10-22 | 5.133 | 55,578,365 | -127,633 | 0.98% | 285,310,478 |
| 2014-10-23 | 2014-10-21 | 5.077 | 55,705,998 | -99,270 | 0.98% | 282,823,200 |
| 2014-10-22 | 2014-10-20 | 5.049 | 55,805,268 | -404,170 | 0.98% | 281,753,160 |
| 2014-10-21 | 2014-10-17 | 5.049 | 56,209,438 | +487,840 | 0.99% | 283,793,759 |
| 2014-10-20 | 2014-10-16 | 5.105 | 55,721,598 | -107,778 | 0.98% | 284,474,082 |
| 2014-10-17 | 2014-10-15 | 5.162 | 55,829,376 | +261,647 | 0.98% | 288,173,758 |
| 2014-10-16 | 2014-10-14 | 5.148 | 55,567,729 | +388,570 | 0.98% | 286,039,548 |
| 2014-10-15 | 2014-10-13 | 5.162 | 55,179,159 | -48,216 | 0.97% | 284,817,542 |
| 2014-10-14 | 2014-10-10 | 5.218 | 55,227,375 | +385,734 | 0.97% | 288,181,898 |
| 2014-10-13 | 2014-10-09 | 5.303 | 54,841,641 | +7,091 | 0.97% | 290,809,679 |
| 2014-10-10 | 2014-10-08 | 5.218 | 54,834,550 | +114,869 | 0.97% | 286,132,098 |
| 2014-10-09 | 2014-10-07 | 5.260 | 54,719,681 | +1,089,132 | 0.96% | 287,847,830 |
| 2014-10-08 | 2014-10-06 | 5.204 | 53,630,549 | -72,325 | 0.94% | 279,093,152 |
| 2014-10-07 | 2014-10-03 | 5.105 | 53,702,874 | -399,916 | 0.95% | 274,167,941 |
| 2014-10-06 | 2014-09-30 | 5.063 | 54,102,790 | +1,082,042 | 0.95% | 273,920,592 |
| 2014-10-03 | 2014-09-29 | 5.232 | 53,020,748 | -1,402,541 | 0.93% | 277,415,250 |
| 2014-09-30 | 2014-09-26 | 5.359 | 54,423,289 | +555,911 | 0.96% | 291,661,397 |
| 2014-09-29 | 2014-09-25 | 5.232 | 53,867,378 | +428,278 | 0.95% | 281,844,989 |
| 2014-09-26 | 2014-09-24 | 5.204 | 53,439,100 | +1,229,529 | 0.97% | 278,096,852 |
| 2014-09-25 | 2014-09-23 | 4.908 | 52,209,571 | -1,165,712 | 0.95% | 256,235,878 |
| 2014-09-24 | 2014-09-22 | 4.978 | 53,375,283 | +317,663 | 0.97% | 265,720,749 |
| 2014-09-23 | 2014-09-19 | 5.063 | 53,057,620 | +231,866 | 0.96% | 268,628,932 |
| 2014-09-22 | 2014-09-18 | 5.148 | 52,825,754 | +163,087 | 0.96% | 271,925,002 |
| 2014-09-19 | 2014-09-17 | 5.105 | 52,662,667 | -109,197 | 0.96% | 268,857,398 |
| 2014-09-18 | 2014-09-16 | 5.105 | 52,771,864 | -470,823 | 0.96% | 269,414,879 |
| 2014-09-17 | 2014-09-15 | 5.148 | 53,242,687 | +211,303 | 0.97% | 274,071,200 |
| 2014-09-16 | 2014-09-12 | 5.246 | 53,031,384 | +382,898 | 0.96% | 278,218,800 |
| 2014-09-15 | 2014-09-11 | 5.246 | 52,648,486 | -323,336 | 0.96% | 276,210,000 |
| 2014-09-12 | 2014-09-10 | 5.303 | 52,971,822 | -727,506 | 0.96% | 280,894,559 |
| 2014-09-11 | 2014-09-08 | 5.387 | 53,699,328 | -86,507 | 0.98% | 289,296,237 |
| 2014-09-10 | 2014-09-05 | 5.317 | 53,785,835 | +421,188 | 0.98% | 285,969,579 |
| 2014-09-08 | 2014-09-04 | 5.218 | 53,364,647 | +268,028 | 0.97% | 278,461,999 |
| 2014-09-05 | 2014-09-03 | 5.260 | 53,096,619 | +594,202 | 0.97% | 279,309,862 |
| 2014-09-04 | 2014-09-02 | 5.232 | 52,502,417 | +127,632 | 0.95% | 274,703,238 |
| 2014-09-03 | 2014-09-01 | 5.260 | 52,374,785 | +218,394 | 0.95% | 275,512,721 |
| 2014-09-02 | 2014-08-29 | 5.458 | 52,156,391 | +26,945 | 0.95% | 284,661,720 |
| 2014-09-01 | 2014-08-28 | 5.190 | 52,129,446 | -287,883 | 0.95% | 270,546,238 |
| 2014-08-29 | 2014-08-27 | 5.303 | 52,417,329 | +218,394 | 0.95% | 277,954,240 |
| 2014-08-28 | 2014-08-26 | 5.289 | 52,198,935 | -63,817 | 0.95% | 276,059,999 |
| 2014-08-27 | 2014-08-25 | 5.733 | 52,262,752 | -126,214 | 0.95% | 299,628,541 |
| 2014-08-26 | 2014-08-22 | 5.718 | 52,388,966 | +2,144,533 | 0.95% | 299,585,937 |
| 2014-08-25 | 2014-08-21 | 5.733 | 50,244,433 | -175,039 | 0.95% | 288,057,280 |
| 2014-08-22 | 2014-08-20 | 5.762 | 50,419,472 | -183,244 | 0.95% | 290,535,599 |
| 2014-08-21 | 2014-08-19 | 5.689 | 50,602,716 | +158,629 | 0.96% | 287,891,119 |
| 2014-08-20 | 2014-08-18 | 5.660 | 50,444,087 | +497,767 | 0.96% | 285,513,120 |
| 2014-08-19 | 2014-08-15 | 5.645 | 49,946,320 | +150,425 | 0.95% | 281,965,283 |
| 2014-08-18 | 2014-08-14 | 5.645 | 49,795,895 | -194,184 | 0.95% | 281,116,078 |
| 2014-08-15 | 2014-08-13 | 5.645 | 49,990,079 | -1,368 | 0.95% | 282,212,318 |
| 2014-08-14 | 2014-08-12 | 5.645 | 49,991,447 | -352,813 | 0.95% | 282,220,041 |
| 2014-08-13 | 2014-08-11 | 5.616 | 50,344,260 | -77,947 | 0.96% | 282,739,200 |
| 2014-08-12 | 2014-08-08 | 5.543 | 50,422,207 | +1,273,136 | 0.96% | 279,489,759 |
| 2014-08-11 | 2014-08-07 | 5.616 | 49,149,071 | -211,961 | 0.94% | 276,026,880 |
| 2014-08-08 | 2014-08-06 | 5.616 | 49,361,032 | -206,492 | 0.94% | 277,217,277 |
| 2014-08-07 | 2014-08-05 | 5.631 | 49,567,524 | +499,135 | 0.95% | 279,101,900 |
| 2014-08-06 | 2014-08-04 | 5.645 | 49,068,389 | -57,435 | 0.94% | 277,009,040 |
| 2014-08-05 | 2014-08-01 | 5.660 | 49,125,824 | +623,577 | 0.95% | 278,051,762 |
| 2014-08-04 | 2014-07-31 | 5.748 | 48,502,247 | +847,846 | 0.93% | 278,778,481 |
| 2014-08-01 | 2014-07-30 | 5.660 | 47,654,401 | +2,387,643 | 0.92% | 269,723,520 |
| 2014-07-31 | 2014-07-29 | 5.835 | 45,266,758 | +799,983 | 0.87% | 264,153,960 |
| 2014-07-30 | 2014-07-28 | 6.187 | 44,466,775 | +689,217 | 0.86% | 275,093,823 |
| 2014-07-29 | 2014-07-25 | 5.792 | 43,777,558 | +153,159 | 0.84% | 253,542,960 |
| 2014-07-28 | 2014-07-24 | 5.806 | 43,624,399 | -1,296,383 | 0.84% | 253,293,942 |
| 2014-07-25 | 2014-07-23 | 5.792 | 44,920,782 | +30,085 | 0.87% | 260,164,079 |
| 2014-07-24 | 2014-07-22 | 5.821 | 44,890,697 | -165,467 | 0.87% | 261,302,918 |
| 2014-07-23 | 2014-07-21 | 5.718 | 45,056,164 | +984,595 | 0.87% | 257,653,360 |
| 2014-07-22 | 2014-07-18 | 5.762 | 44,071,569 | +294,011 | 0.85% | 253,956,640 |
| 2014-07-21 | 2014-07-17 | 5.850 | 43,777,558 | -1,037,927 | 0.84% | 256,104,000 |
| 2014-07-18 | 2014-07-16 | 5.806 | 44,815,485 | -106,665 | 0.86% | 260,209,678 |
| 2014-07-17 | 2014-07-15 | 5.865 | 44,922,150 | -604,432 | 0.87% | 263,457,002 |
| 2014-07-16 | 2014-07-14 | 5.718 | 45,526,582 | +134,015 | 0.88% | 260,343,442 |
| 2014-07-15 | 2014-07-11 | 5.762 | 45,392,567 | -175,039 | 0.88% | 261,568,718 |
| 2014-07-14 | 2014-07-10 | 5.792 | 45,567,606 | -79,315 | 0.88% | 263,910,237 |
| 2014-07-11 | 2014-07-09 | 5.792 | 45,646,921 | +86,152 | 0.88% | 264,369,599 |
| 2014-07-10 | 2014-07-08 | 5.835 | 45,560,769 | +25,982 | 0.88% | 265,869,660 |
| 2014-07-09 | 2014-07-07 | 5.909 | 45,534,787 | +198,287 | 0.88% | 269,047,842 |
| 2014-07-08 | 2014-07-04 | 5.996 | 45,336,500 | +5,470 | 0.95% | 271,854,599 |
| 2014-07-07 | 2014-07-03 | 5.967 | 45,331,030 | +87,519 | 0.95% | 270,495,839 |
| 2014-07-04 | 2014-07-02 | 5.850 | 45,243,511 | +510,075 | 0.95% | 264,680,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 44,733,436 | +190,082 | 0.94% | 266,275,682 |
| 2014-07-02 | 2014-06-27 | 5.923 | 44,543,354 | -672,807 | 0.94% | 263,841,299 |
| 2014-06-30 | 2014-06-26 | 5.806 | 45,216,161 | -168,201 | 0.95% | 262,536,101 |
| 2014-06-27 | 2014-06-25 | 5.748 | 45,384,362 | -317,259 | 0.95% | 260,857,678 |
| 2014-06-26 | 2014-06-24 | 5.470 | 45,701,621 | -120,339 | 0.96% | 249,981,601 |
| 2014-06-25 | 2014-06-23 | 5.367 | 45,821,960 | -61,537 | 0.96% | 245,948,719 |
| 2014-06-24 | 2014-06-20 | 5.514 | 45,883,497 | -8,205 | 0.96% | 252,989,618 |
| 2014-06-23 | 2014-06-19 | 5.601 | 45,891,702 | +62,904 | 0.96% | 257,061,938 |
| 2014-06-20 | 2014-06-18 | 5.675 | 45,828,798 | -71,109 | 0.96% | 260,060,882 |
| 2014-06-19 | 2014-06-17 | 5.601 | 45,899,907 | +702,891 | 0.96% | 257,107,898 |
| 2014-06-18 | 2014-06-16 | 5.733 | 45,197,016 | -84,784 | 0.95% | 259,119,841 |
| 2014-06-17 | 2014-06-13 | 5.689 | 45,281,800 | -8,205 | 0.95% | 257,619,138 |
| 2014-06-16 | 2014-06-12 | 5.718 | 45,290,005 | -387,001 | 0.95% | 258,990,578 |
| 2014-06-13 | 2014-06-11 | 5.587 | 45,677,006 | -294,011 | 0.96% | 255,191,280 |
| 2014-06-12 | 2014-06-10 | 5.601 | 45,971,017 | +307,686 | 0.97% | 257,506,220 |
| 2014-06-11 | 2014-06-09 | 5.689 | 45,663,331 | +594,860 | 0.96% | 259,789,760 |
| 2014-06-10 | 2014-06-06 | 5.645 | 45,068,471 | +272,131 | 0.95% | 254,428,037 |
| 2014-06-09 | 2014-06-05 | 5.675 | 44,796,340 | -459,478 | 0.94% | 254,202,078 |
| 2014-06-06 | 2014-06-04 | 5.528 | 45,255,818 | -60,170 | 0.95% | 250,190,640 |
| 2014-06-05 | 2014-06-03 | 5.528 | 45,315,988 | +504,605 | 0.95% | 250,523,281 |
| 2014-06-04 | 2014-05-30 | 5.528 | 44,811,383 | -682,379 | 0.94% | 247,733,641 |
| 2014-06-03 | 2014-05-29 | 5.060 | 45,493,762 | -60,170 | 0.96% | 230,214,561 |
| 2014-05-30 | 2014-05-28 | 5.119 | 45,553,932 | -6,837 | 0.96% | 233,184,002 |
| 2014-05-29 | 2014-05-27 | 5.075 | 45,560,769 | -36,922 | 0.96% | 231,219,980 |
| 2014-05-28 | 2014-05-26 | 5.207 | 45,597,691 | +56,067 | 0.96% | 237,409,278 |
| 2014-05-27 | 2014-05-23 | 5.177 | 45,541,624 | -432,128 | 0.96% | 235,785,239 |
| 2014-05-26 | 2014-05-22 | 4.987 | 45,973,752 | -328,198 | 0.97% | 229,281,580 |
| 2014-05-23 | 2014-05-21 | 4.885 | 46,301,950 | -821,864 | 0.97% | 226,178,118 |
| 2014-05-22 | 2014-05-20 | 4.885 | 47,123,814 | -980,492 | 0.99% | 230,192,802 |
| 2014-05-21 | 2014-05-19 | 4.812 | 48,104,306 | +47,862 | 1.01% | 231,464,659 |
| 2014-05-20 | 2014-05-16 | 4.841 | 48,056,444 | -67,007 | 1.01% | 232,640,040 |
| 2014-05-19 | 2014-05-15 | 4.899 | 48,123,451 | +388,368 | 1.01% | 235,779,699 |
| 2014-05-16 | 2014-05-14 | 4.826 | 47,735,083 | +34,187 | 1.00% | 230,386,199 |
| 2014-05-15 | 2014-05-13 | 4.695 | 47,700,896 | +542,895 | 1.00% | 223,942,441 |
| 2014-05-14 | 2014-05-12 | 4.753 | 47,158,001 | +252,986 | 0.99% | 224,152,500 |
| 2014-05-13 | 2014-05-09 | 4.402 | 46,905,015 | -2,194,826 | 0.99% | 206,486,001 |
| 2014-05-12 | 2014-05-08 | 4.534 | 49,099,841 | +57,434 | 1.03% | 222,610,999 |
| 2014-05-09 | 2014-05-07 | 4.841 | 49,042,407 | +534,690 | 1.03% | 237,413,062 |
| 2014-05-08 | 2014-05-05 | 5.002 | 48,507,717 | +611,270 | 1.02% | 242,628,481 |
| 2014-05-07 | 2014-05-02 | 4.885 | 47,896,447 | -24,615 | 1.01% | 233,966,998 |
| 2014-05-05 | 2014-04-30 | 4.739 | 47,921,062 | -49,230 | 1.01% | 227,078,639 |
| 2014-05-02 | 2014-04-29 | 4.885 | 47,970,292 | -13,675 | 1.01% | 234,327,720 |
| 2014-04-30 | 2014-04-28 | 5.046 | 47,983,967 | +24,615 | 1.01% | 242,114,101 |
| 2014-04-29 | 2014-04-25 | 5.280 | 47,959,352 | +642,722 | 1.01% | 253,212,620 |
| 2014-04-28 | 2014-04-24 | 5.265 | 47,316,630 | +179,141 | 1.00% | 249,127,199 |
| 2014-04-25 | 2014-04-23 | 5.353 | 47,137,489 | -302,216 | 1.00% | 252,320,402 |
| 2014-04-24 | 2014-04-22 | 5.207 | 47,439,705 | -31,452 | 1.00% | 246,999,922 |
| 2014-04-23 | 2014-04-17 | 5.207 | 47,471,157 | +109,400 | 1.00% | 247,163,680 |
| 2014-04-22 | 2014-04-16 | 5.207 | 47,361,757 | +120,339 | 1.00% | 246,594,077 |
| 2014-04-17 | 2014-04-15 | 5.207 | 47,241,418 | -120,339 | 1.00% | 245,967,519 |
| 2014-04-16 | 2014-04-14 | 5.119 | 47,361,757 | -62,905 | 1.00% | 242,437,997 |
| 2014-04-15 | 2014-04-11 | 5.163 | 47,424,662 | +251,619 | 1.00% | 244,840,799 |
| 2014-04-14 | 2014-04-10 | 5.265 | 47,173,043 | +291,276 | 1.00% | 248,371,198 |
| 2014-04-11 | 2014-04-09 | 5.075 | 46,881,767 | -24,615 | 0.99% | 237,924,018 |
| 2014-04-10 | 2014-04-08 | 5.031 | 46,906,382 | +170,936 | 0.99% | 235,990,879 |
| 2014-04-09 | 2014-04-07 | 5.031 | 46,735,446 | -542,211 | 0.99% | 235,130,882 |
| 2014-04-08 | 2014-04-04 | 5.133 | 47,277,657 | +1,122,028 | 1.00% | 242,698,952 |
| 2014-04-07 | 2014-04-03 | 5.265 | 46,155,629 | +572,980 | 0.98% | 243,014,402 |
| 2014-04-04 | 2014-04-02 | 5.338 | 45,582,649 | -15,042 | 0.97% | 243,330,900 |
| 2014-04-03 | 2014-04-01 | 5.411 | 45,597,691 | +504,605 | 0.97% | 246,745,598 |
| 2014-04-02 | 2014-03-31 | 5.177 | 45,093,086 | +603,064 | 0.95% | 233,462,998 |
| 2014-04-01 | 2014-03-28 | 5.133 | 44,490,022 | -1,277,238 | 0.94% | 228,388,681 |
| 2014-03-31 | 2014-03-27 | 5.207 | 45,767,260 | +1,032,457 | 0.97% | 238,292,157 |
| 2014-03-28 | 2014-03-26 | 5.514 | 44,734,803 | +593,492 | 0.95% | 246,656,019 |
| 2014-03-27 | 2014-03-25 | 5.265 | 44,141,311 | +1,822,868 | 0.94% | 232,408,799 |
| 2014-03-26 | 2014-03-24 | 5.645 | 42,318,443 | -377,428 | 0.90% | 238,903,121 |
| 2014-03-25 | 2014-03-21 | 5.733 | 42,695,871 | +577,082 | 0.91% | 244,780,481 |
| 2014-03-24 | 2014-03-20 | 5.865 | 42,118,789 | +8,205 | 0.89% | 247,016,001 |
| 2014-03-21 | 2014-03-19 | 5.850 | 42,110,584 | +567,510 | 0.89% | 246,352,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 41,543,074 | +328,198 | 0.88% | 247,892,639 |
| 2014-03-19 | 2014-03-17 | 5.777 | 41,214,876 | +499,135 | 0.87% | 238,098,101 |
| 2014-03-18 | 2014-03-14 | 5.938 | 40,715,741 | +1,319,631 | 0.86% | 241,764,881 |
| 2014-03-17 | 2014-03-13 | 6.084 | 39,396,110 | +628,363 | 0.84% | 239,690,880 |
| 2014-03-14 | 2014-03-12 | 6.143 | 38,767,747 | +594,860 | 0.82% | 238,135,801 |
| 2014-03-13 | 2014-03-11 | 6.640 | 38,172,887 | +2,966,092 | 0.81% | 253,463,658 |
| 2014-03-12 | 2014-03-10 | 6.918 | 35,206,795 | -467,682 | 0.75% | 243,552,432 |
| 2014-03-11 | 2014-03-07 | 6.362 | 35,674,477 | +1,824,919 | 0.76% | 226,961,248 |
| 2014-03-10 | 2014-03-06 | 6.450 | 33,849,558 | -1,786,630 | 0.72% | 218,321,462 |
| 2014-03-07 | 2014-03-05 | 5.996 | 35,636,188 | -742,548 | 0.76% | 213,687,903 |
| 2014-03-06 | 2014-03-04 | 5.689 | 36,378,736 | -188,714 | 0.77% | 206,967,448 |
| 2014-03-05 | 2014-03-03 | 5.558 | 36,567,450 | +41,024 | 0.78% | 203,227,798 |
| 2014-03-04 | 2014-02-28 | 5.689 | 36,526,426 | +205,124 | 0.78% | 207,807,692 |
| 2014-03-03 | 2014-02-27 | 5.733 | 36,321,302 | -281,703 | 0.77% | 208,234,322 |
| 2014-02-28 | 2014-02-26 | 5.806 | 36,603,005 | +106,664 | 0.78% | 212,526,009 |
| 2014-02-27 | 2014-02-25 | 5.514 | 36,496,341 | +1,099,465 | 0.78% | 201,231,291 |
| 2014-02-26 | 2014-02-24 | 5.865 | 35,396,876 | +377,428 | 0.75% | 207,593,689 |
| 2014-02-25 | 2014-02-21 | 6.084 | 35,019,448 | +1,543,900 | 0.75% | 213,062,719 |
| 2014-02-24 | 2014-02-20 | 6.099 | 33,475,548 | -2,735 | 0.71% | 204,159,028 |
| 2014-02-21 | 2014-02-19 | 6.070 | 33,478,283 | +537,424 | 0.71% | 203,196,448 |
| 2014-02-20 | 2014-02-18 | 6.113 | 32,940,859 | -106,664 | 0.70% | 201,379,863 |
| 2014-02-19 | 2014-02-17 | 6.055 | 33,047,523 | -221,534 | 0.70% | 200,098,620 |
| 2014-02-18 | 2014-02-14 | 6.113 | 33,269,057 | -1,048,867 | 0.71% | 203,386,261 |
| 2014-02-17 | 2014-02-13 | 5.616 | 34,317,924 | +303,583 | 0.73% | 192,733,439 |
| 2014-02-14 | 2014-02-12 | 5.221 | 34,014,341 | +72,477 | 0.72% | 177,596,792 |
| 2014-02-13 | 2014-02-11 | 5.177 | 33,941,864 | +335,036 | 0.72% | 175,729,142 |
| 2014-02-12 | 2014-02-10 | 5.280 | 33,606,828 | +369,223 | 0.72% | 177,435,111 |
| 2014-02-11 | 2014-02-07 | 5.104 | 33,237,605 | +717,251 | 0.71% | 169,652,392 |
| 2014-02-10 | 2014-02-06 | 5.353 | 32,520,354 | +82,733 | 0.69% | 174,076,918 |
| 2014-02-07 | 2014-02-05 | 5.382 | 32,437,621 | +1,191,086 | 0.69% | 174,582,880 |
| 2014-02-06 | 2014-02-04 | 5.806 | 31,246,535 | +1,208,864 | 0.66% | 181,425,033 |
| 2014-02-05 | 2014-01-30 | 5.894 | 30,037,671 | +273,499 | 0.64% | 177,041,932 |
| 2014-02-04 | 2014-01-28 | 5.762 | 29,764,172 | +925,793 | 0.63% | 171,512,140 |
| 2014-01-29 | 2014-01-27 | 5.353 | 28,838,379 | +829,384 | 0.61% | 154,367,819 |
| 2014-01-28 | 2014-01-24 | 5.514 | 28,008,995 | +1,554,840 | 0.60% | 154,434,283 |
| 2014-01-27 | 2014-01-23 | 6.216 | 26,454,155 | +393,838 | 0.56% | 164,432,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 26,060,317 | +1,625,266 | 0.55% | 160,459,941 |
| 2014-01-23 | 2014-01-21 | 6.479 | 24,435,051 | +2,944,213 | 0.52% | 158,314,909 |
| 2014-01-22 | 2014-01-20 | 6.421 | 21,490,838 | +1,511,079 | 0.51% | 137,982,087 |
| 2014-01-21 | 2014-01-17 | 5.426 | 19,979,759 | +175,723 | 0.47% | 108,409,912 |
| 2014-01-20 | 2014-01-16 | 5.104 | 19,804,036 | +2,495,675 | 0.47% | 101,084,362 |
| 2014-01-15 | 2014-01-13 | 3.174 | 17,308,361 | +280,336 | 0.41% | 54,931,381 |
| 2014-01-14 | 2014-01-10 | 3.101 | 17,028,025 | -8,205 | 0.40% | 52,796,481 |
| 2014-01-13 | 2014-01-09 | 3.086 | 17,036,230 | -34,187 | 0.40% | 52,572,761 |
| 2014-01-10 | 2014-01-08 | 3.101 | 17,070,417 | +69,742 | 0.40% | 52,927,920 |
| 2014-01-09 | 2014-01-07 | 3.130 | 17,000,675 | +20,513 | 0.40% | 53,208,961 |
| 2014-01-08 | 2014-01-06 | 3.071 | 16,980,162 | -39,658 | 0.40% | 52,151,399 |
| 2014-01-07 | 2014-01-03 | 3.144 | 17,019,820 | +76,580 | 0.40% | 53,517,801 |
| 2014-01-06 | 2014-01-02 | 3.276 | 16,943,240 | -65,640 | 0.40% | 55,507,200 |
| 2014-01-03 | 2013-12-31 | 3.218 | 17,008,880 | +47,863 | 0.40% | 54,727,201 |
| 2014-01-02 | 2013-12-27 | 3.188 | 16,961,017 | -61,538 | 0.40% | 54,077,079 |
| 2013-12-30 | 2013-12-24 | 3.115 | 17,022,555 | +268,029 | 0.40% | 53,028,481 |
| 2013-12-27 | 2013-12-20 | 3.086 | 16,754,526 | -217,431 | 0.40% | 51,703,440 |
| 2013-12-23 | 2013-12-19 | 3.027 | 16,971,957 | -902,546 | 0.40% | 51,381,539 |
| 2013-12-20 | 2013-12-18 | 2.925 | 17,874,503 | +50,597 | 0.42% | 52,284,000 |
| 2013-12-19 | 2013-12-17 | 2.837 | 17,823,906 | -211,961 | 0.42% | 50,571,921 |
| 2013-12-18 | 2013-12-16 | 2.837 | 18,035,867 | -49,230 | 0.43% | 51,173,320 |
| 2013-12-17 | 2013-12-13 | 2.823 | 18,085,097 | -134,014 | 0.43% | 51,048,501 |
| 2013-12-16 | 2013-12-12 | 2.793 | 18,219,111 | +84,784 | 0.43% | 50,893,860 |
| 2013-12-13 | 2013-12-11 | 2.764 | 18,134,327 | -324,095 | 0.43% | 50,126,581 |
| 2013-12-12 | 2013-12-10 | 2.662 | 18,458,422 | +277,601 | 0.44% | 49,132,719 |
| 2013-12-11 | 2013-12-09 | 2.750 | 18,180,821 | -633,150 | 0.43% | 49,989,199 |
| 2013-12-10 | 2013-12-06 | 2.779 | 18,813,971 | -1,118,609 | 0.44% | 52,280,401 |
| 2013-12-09 | 2013-12-05 | 2.837 | 19,932,580 | -475,888 | 0.47% | 56,554,880 |
| 2013-12-06 | 2013-12-04 | 2.720 | 20,408,468 | -746,651 | 0.48% | 55,517,281 |
| 2013-12-05 | 2013-12-03 | 2.808 | 21,155,119 | +77,947 | 0.50% | 59,404,800 |
| 2013-12-04 | 2013-12-02 | 2.852 | 21,077,172 | +118,972 | 0.50% | 60,110,701 |
| 2013-12-03 | 2013-11-29 | 2.823 | 20,958,200 | +2,678,919 | 0.50% | 59,158,360 |
| 2013-12-02 | 2013-11-28 | 2.910 | 18,279,281 | -15,042 | 0.43% | 53,200,660 |
| 2013-11-29 | 2013-11-27 | 2.969 | 18,294,323 | +71,109 | 0.43% | 54,314,679 |
| 2013-11-28 | 2013-11-26 | 2.984 | 18,223,214 | +821,864 | 0.43% | 54,370,081 |
| 2013-11-27 | 2013-11-25 | 3.203 | 17,401,350 | -121,707 | 0.41% | 55,735,499 |
| 2013-11-26 | 2013-11-22 | 2.998 | 17,523,057 | -5,470 | 0.41% | 52,537,400 |
| 2013-11-25 | 2013-11-21 | 2.998 | 17,528,527 | +6,837 | 0.41% | 52,553,800 |
| 2013-11-22 | 2013-11-20 | 3.042 | 17,521,690 | +132,647 | 0.41% | 53,302,081 |
| 2013-11-21 | 2013-11-19 | 3.071 | 17,389,043 | +504,605 | 0.41% | 53,407,201 |
| 2013-11-20 | 2013-11-18 | 2.969 | 16,884,438 | +259,824 | 0.40% | 50,128,821 |
| 2013-11-19 | 2013-11-15 | 2.910 | 16,624,614 | -578,450 | 0.39% | 48,384,860 |
| 2013-11-18 | 2013-11-14 | 2.969 | 17,203,064 | -983,227 | 0.41% | 51,074,801 |
| 2013-11-15 | 2013-11-13 | 3.174 | 18,186,291 | -24,615 | 0.43% | 57,717,659 |
| 2013-11-14 | 2013-11-12 | 3.276 | 18,210,906 | -13,675 | 0.43% | 59,660,159 |
| 2013-11-13 | 2013-11-11 | 3.393 | 18,224,581 | +263,926 | 0.43% | 61,837,280 |
| 2013-11-12 | 2013-11-08 | 3.495 | 17,960,655 | +8,205 | 0.42% | 62,780,520 |
| 2013-11-11 | 2013-11-07 | 3.437 | 17,952,450 | -1,367 | 0.42% | 61,701,600 |
| 2013-11-07 | 2013-11-05 | 3.452 | 17,953,817 | -12,308 | 0.42% | 61,968,878 |
| 2013-11-06 | 2013-11-04 | 3.466 | 17,966,125 | -76,580 | 0.43% | 62,274,120 |
| 2013-11-05 | 2013-11-01 | 3.525 | 18,042,705 | +243,414 | 0.43% | 63,595,082 |
| 2013-11-04 | 2013-10-31 | 3.525 | 17,799,291 | -343,241 | 0.42% | 62,737,121 |
| 2013-11-01 | 2013-10-30 | 3.422 | 18,142,532 | -123,074 | 0.43% | 62,089,562 |
| 2013-10-31 | 2013-10-29 | 3.393 | 18,265,606 | +27,350 | 0.43% | 61,976,480 |
| 2013-10-30 | 2013-10-28 | 3.291 | 18,238,256 | -201,022 | 0.43% | 60,016,500 |
| 2013-10-29 | 2013-10-25 | 3.335 | 18,439,278 | +46,495 | 0.44% | 61,487,042 |
| 2013-10-28 | 2013-10-24 | 3.393 | 18,392,783 | +58,802 | 0.44% | 62,408,001 |
| 2013-10-25 | 2013-10-23 | 3.422 | 18,333,981 | -49,229 | 0.43% | 62,744,762 |
| 2013-10-24 | 2013-10-22 | 3.466 | 18,383,210 | -76,580 | 0.44% | 63,719,819 |
| 2013-10-23 | 2013-10-21 | 3.364 | 18,459,790 | -34,187 | 0.44% | 62,095,400 |
| 2013-10-22 | 2013-10-18 | 3.393 | 18,493,977 | -24,615 | 0.44% | 62,751,359 |
| 2013-10-21 | 2013-10-17 | 3.349 | 18,518,592 | +16,410 | 0.44% | 62,022,360 |
| 2013-10-18 | 2013-10-16 | 3.393 | 18,502,182 | +24,615 | 0.44% | 62,779,199 |
| 2013-10-17 | 2013-10-15 | 3.320 | 18,477,567 | +341,873 | 0.44% | 61,344,479 |
| 2013-10-16 | 2013-10-11 | 3.247 | 18,135,694 | +169,569 | 0.43% | 58,883,280 |
| 2013-10-15 | 2013-10-10 | 3.393 | 17,966,125 | -227,004 | 0.43% | 60,960,320 |
| 2013-10-11 | 2013-10-09 | 3.378 | 18,193,129 | +27,350 | 0.43% | 61,464,481 |
| 2013-10-10 | 2013-10-08 | 3.422 | 18,165,779 | -335,036 | 0.43% | 62,169,120 |
| 2013-10-09 | 2013-10-07 | 3.481 | 18,500,815 | +138,117 | 0.44% | 64,398,041 |
| 2013-10-08 | 2013-10-04 | 3.744 | 18,362,698 | +518,280 | 0.44% | 68,751,360 |
| 2013-10-07 | 2013-10-03 | 3.905 | 17,844,418 | +1,367 | 0.42% | 69,681,660 |
| 2013-10-04 | 2013-10-02 | 3.803 | 17,843,051 | -159,996 | 0.42% | 67,849,602 |
| 2013-10-03 | 2013-09-30 | 3.627 | 18,003,047 | +166,834 | 0.43% | 65,298,399 |
| 2013-10-02 | 2013-09-27 | 3.481 | 17,836,213 | -114,869 | 0.42% | 62,084,680 |
| 2013-09-30 | 2013-09-26 | 3.408 | 17,951,082 | -57,435 | 0.43% | 61,171,818 |
| 2013-09-27 | 2013-09-25 | 3.452 | 18,008,517 | +146,322 | 0.43% | 62,157,679 |
| 2013-09-26 | 2013-09-24 | 3.408 | 17,862,195 | +195,551 | 0.42% | 60,868,919 |
| 2013-09-25 | 2013-09-23 | 3.393 | 17,666,644 | +35,555 | 0.42% | 59,944,160 |
| 2013-09-24 | 2013-09-19 | 3.203 | 17,631,089 | +49,230 | 0.42% | 56,471,340 |
| 2013-09-23 | 2013-09-18 | 3.174 | 17,581,859 | -1,368 | 0.42% | 55,799,379 |
| 2013-09-19 | 2013-09-17 | 3.203 | 17,583,227 | -153,159 | 0.42% | 56,318,041 |
| 2013-09-18 | 2013-09-16 | 3.159 | 17,736,386 | +39,657 | 0.42% | 56,030,400 |
| 2013-09-17 | 2013-09-13 | 3.144 | 17,696,729 | +173,672 | 0.42% | 55,646,301 |
| 2013-09-16 | 2013-09-12 | 3.144 | 17,523,057 | -27,350 | 0.42% | 55,100,200 |
| 2013-09-13 | 2013-09-11 | 3.144 | 17,550,407 | +49,230 | 0.42% | 55,186,200 |
| 2013-09-12 | 2013-09-10 | 3.159 | 17,501,177 | -60,170 | 0.42% | 55,287,359 |
| 2013-09-11 | 2013-09-09 | 3.144 | 17,561,347 | -45,127 | 0.42% | 55,220,600 |
| 2013-09-10 | 2013-09-06 | 3.013 | 17,606,474 | -28,718 | 0.42% | 53,044,999 |
| 2013-09-09 | 2013-09-05 | 2.910 | 17,635,192 | +4,103 | 0.42% | 51,326,081 |
| 2013-09-05 | 2013-09-03 | 2.940 | 17,631,089 | -255,721 | 0.42% | 51,829,860 |
| 2013-09-04 | 2013-09-02 | 2.940 | 17,886,810 | -56,068 | 0.43% | 52,581,599 |
| 2013-09-03 | 2013-08-30 | 2.925 | 17,942,878 | -12,307 | 0.43% | 52,484,001 |
| 2013-09-02 | 2013-08-29 | 2.954 | 17,955,185 | -28,717 | 0.43% | 53,045,200 |
| 2013-08-30 | 2013-08-28 | 2.881 | 17,983,902 | -369,223 | 0.43% | 51,814,939 |
| 2013-08-28 | 2013-08-26 | 2.910 | 18,353,125 | -68,375 | 0.44% | 53,415,579 |
| 2013-08-27 | 2013-08-23 | 3.269 | 18,421,500 | -15,043 | 0.44% | 60,213,379 |
| 2013-08-26 | 2013-08-22 | 3.207 | 18,436,543 | +864,263 | 0.44% | 59,130,858 |
| 2013-08-23 | 2013-08-21 | 3.253 | 17,572,280 | -37,796 | 0.44% | 57,167,919 |
| 2013-08-22 | 2013-08-20 | 3.192 | 17,610,076 | +54,738 | 0.44% | 56,209,920 |
| 2013-08-21 | 2013-08-19 | 3.284 | 17,555,338 | -87,320 | 0.44% | 57,651,601 |
| 2013-08-20 | 2013-08-16 | 3.238 | 17,642,658 | -80,804 | 0.44% | 57,126,139 |
| 2013-08-19 | 2013-08-15 | 3.223 | 17,723,462 | -11,730 | 0.45% | 57,115,799 |
| 2013-08-16 | 2013-08-13 | 3.253 | 17,735,192 | +199,404 | 0.45% | 57,697,920 |
| 2013-08-15 | 2013-08-12 | 3.207 | 17,535,788 | +164,214 | 0.44% | 56,241,899 |
| 2013-08-13 | 2013-08-09 | 3.284 | 17,371,574 | -19,549 | 0.44% | 57,048,121 |
| 2013-08-12 | 2013-08-08 | 3.192 | 17,391,123 | -66,468 | 0.44% | 55,511,040 |
| 2013-08-09 | 2013-08-07 | 3.177 | 17,457,591 | +229,380 | 0.44% | 55,455,301 |
| 2013-08-08 | 2013-08-06 | 3.084 | 17,228,211 | +178,550 | 0.43% | 53,140,379 |
| 2013-08-07 | 2013-08-05 | 3.115 | 17,049,661 | +22,156 | 0.43% | 53,112,921 |
| 2013-08-06 | 2013-08-02 | 2.992 | 17,027,505 | -142,058 | 0.43% | 50,953,501 |
| 2013-08-01 | 2013-07-30 | 2.916 | 17,169,563 | +104,263 | 0.43% | 50,061,199 |
| 2013-07-30 | 2013-07-26 | 2.946 | 17,065,300 | -52,132 | 0.43% | 50,280,960 |
| 2013-07-29 | 2013-07-25 | 2.946 | 17,117,432 | -10,426 | 0.43% | 50,434,561 |
| 2013-07-26 | 2013-07-24 | 2.885 | 17,127,858 | -131,632 | 0.43% | 49,413,920 |
| 2013-07-24 | 2013-07-22 | 2.793 | 17,259,490 | +284,117 | 0.43% | 48,204,519 |
| 2013-07-23 | 2013-07-19 | 2.793 | 16,975,373 | +16,943 | 0.43% | 47,411,000 |
| 2013-07-22 | 2013-07-18 | 2.793 | 16,958,430 | +20,853 | 0.43% | 47,363,680 |
| 2013-07-19 | 2013-07-17 | 2.885 | 16,937,577 | +160,304 | 0.43% | 48,864,959 |
| 2013-07-18 | 2013-07-16 | 2.916 | 16,777,273 | +436,603 | 0.42% | 48,917,401 |
| 2013-07-17 | 2013-07-15 | 2.778 | 16,340,670 | -113,386 | 0.41% | 45,387,560 |
| 2013-07-16 | 2013-07-12 | 2.732 | 16,454,056 | +39,098 | 0.41% | 44,944,999 |
| 2013-07-15 | 2013-07-11 | 2.793 | 16,414,958 | +87,321 | 0.41% | 45,845,801 |
| 2013-07-12 | 2013-07-10 | 2.747 | 16,327,637 | -126,419 | 0.41% | 44,850,240 |
| 2013-07-11 | 2013-07-09 | 2.732 | 16,454,056 | -185,068 | 0.41% | 44,944,999 |
| 2013-07-10 | 2013-07-08 | 2.609 | 16,639,124 | -89,927 | 0.42% | 43,407,801 |
| 2013-07-09 | 2013-07-05 | 2.578 | 16,729,051 | -27,369 | 0.42% | 43,128,961 |
| 2013-07-08 | 2013-07-04 | 2.593 | 16,756,420 | +95,140 | 0.42% | 43,456,660 |
| 2013-07-05 | 2013-07-03 | 2.639 | 16,661,280 | -345,372 | 0.42% | 43,976,961 |
| 2013-07-04 | 2013-07-02 | 2.624 | 17,006,652 | +215,043 | 0.43% | 44,627,580 |
| 2013-07-03 | 2013-06-28 | 2.670 | 16,791,609 | -241,109 | 0.42% | 44,836,321 |
| 2013-07-02 | 2013-06-27 | 2.593 | 17,032,718 | -307,577 | 0.43% | 44,173,221 |
| 2013-06-28 | 2013-06-26 | 2.624 | 17,340,295 | +32,583 | 0.44% | 45,503,101 |
| 2013-06-27 | 2013-06-25 | 2.609 | 17,307,712 | -135,543 | 0.44% | 45,151,999 |
| 2013-06-26 | 2013-06-24 | 2.394 | 17,443,255 | -1,303 | 0.44% | 41,758,081 |
| 2013-06-24 | 2013-06-20 | 2.532 | 17,444,558 | -203,313 | 0.44% | 44,170,500 |
| 2013-06-21 | 2013-06-19 | 2.532 | 17,647,871 | -6,517 | 0.45% | 44,685,299 |
| 2013-06-20 | 2013-06-18 | 2.578 | 17,654,388 | -6,516 | 0.45% | 45,514,560 |
| 2013-06-19 | 2013-06-17 | 2.639 | 17,660,904 | -23,460 | 0.45% | 46,615,439 |
| 2013-06-18 | 2013-06-14 | 2.517 | 17,684,364 | +162,912 | 0.45% | 44,506,321 |
| 2013-06-17 | 2013-06-13 | 2.609 | 17,521,452 | -27,369 | 0.44% | 45,709,600 |
| 2013-06-14 | 2013-06-11 | 2.670 | 17,548,821 | -1,463,597 | 0.44% | 46,858,199 |
| 2013-06-13 | 2013-06-10 | 2.701 | 19,012,418 | +3,910 | 0.48% | 51,349,761 |
| 2013-06-11 | 2013-06-07 | 2.686 | 19,008,508 | +294,544 | 0.48% | 51,047,501 |
| 2013-06-10 | 2013-06-06 | 2.762 | 18,713,964 | +159,002 | 0.47% | 51,692,400 |
| 2013-06-07 | 2013-06-05 | 2.778 | 18,554,962 | -122,510 | 0.47% | 51,537,939 |
| 2013-06-06 | 2013-06-04 | 2.716 | 18,677,472 | -123,812 | 0.47% | 50,731,741 |
| 2013-06-05 | 2013-06-03 | 2.732 | 18,801,284 | -679,015 | 0.47% | 51,356,559 |
| 2013-06-04 | 2013-05-31 | 2.701 | 19,480,299 | -375,348 | 0.49% | 52,613,439 |
| 2013-06-03 | 2013-05-30 | 2.762 | 19,855,647 | +594,301 | 0.50% | 54,845,999 |
| 2013-05-31 | 2013-05-29 | 2.808 | 19,261,346 | -376,652 | 0.49% | 54,091,139 |
| 2013-05-30 | 2013-05-28 | 2.686 | 19,637,998 | -37,795 | 0.50% | 52,738,001 |
| 2013-05-29 | 2013-05-27 | 2.471 | 19,675,793 | -53,435 | 0.50% | 48,612,340 |
| 2013-05-28 | 2013-05-24 | 2.455 | 19,729,228 | -46,919 | 0.50% | 48,441,600 |
| 2013-05-27 | 2013-05-23 | 2.455 | 19,776,147 | -188,977 | 0.50% | 48,556,801 |
| 2013-05-24 | 2013-05-22 | 2.440 | 19,965,124 | +247,626 | 0.51% | 48,714,420 |
| 2013-05-23 | 2013-05-21 | 2.501 | 19,717,498 | +70,377 | 0.50% | 49,320,539 |
| 2013-05-22 | 2013-05-20 | 2.471 | 19,647,121 | -182,460 | 0.50% | 48,541,501 |
| 2013-05-21 | 2013-05-16 | 2.501 | 19,829,581 | +349,282 | 0.50% | 49,600,899 |
| 2013-05-20 | 2013-05-15 | 2.455 | 19,480,299 | -213,740 | 0.49% | 47,830,399 |
| 2013-05-16 | 2013-05-14 | 2.394 | 19,694,039 | +56,041 | 0.50% | 47,146,320 |
| 2013-05-15 | 2013-05-13 | 2.333 | 19,637,998 | +61,255 | 0.50% | 45,806,721 |
| 2013-05-14 | 2013-05-10 | 2.333 | 19,576,743 | +170,731 | 0.50% | 45,663,840 |
| 2013-05-13 | 2013-05-09 | 2.225 | 19,406,012 | +45,615 | 0.49% | 43,181,001 |
| 2013-05-10 | 2013-05-08 | 2.271 | 19,360,397 | -23,459 | 0.49% | 43,970,801 |
| 2013-05-09 | 2013-05-07 | 2.256 | 19,383,856 | -66,468 | 0.49% | 43,726,621 |
| 2013-05-08 | 2013-05-06 | 2.287 | 19,450,324 | -826,287 | 0.49% | 44,473,521 |
| 2013-05-07 | 2013-05-03 | 2.240 | 20,276,611 | +161,609 | 0.51% | 45,429,361 |
| 2013-05-06 | 2013-05-02 | 2.210 | 20,115,002 | -463,972 | 0.51% | 44,449,919 |
| 2013-05-03 | 2013-04-30 | 2.026 | 20,578,974 | -288,028 | 0.52% | 41,685,600 |
| 2013-05-02 | 2013-04-29 | 2.026 | 20,867,002 | +177,248 | 0.53% | 42,269,041 |
| 2013-04-29 | 2013-04-25 | 1.964 | 20,689,754 | -19,549 | 0.52% | 40,640,000 |
| 2013-04-26 | 2013-04-24 | 1.964 | 20,709,303 | +162,911 | 0.52% | 40,678,399 |
| 2013-04-24 | 2013-04-22 | 1.964 | 20,546,392 | +104,263 | 0.52% | 40,358,400 |
| 2013-04-23 | 2013-04-19 | 1.949 | 20,442,129 | +52,132 | 0.52% | 39,839,901 |
| 2013-04-18 | 2013-04-16 | 1.918 | 20,389,997 | -168,124 | 0.52% | 39,112,500 |
| 2013-04-17 | 2013-04-15 | 1.934 | 20,558,121 | +1,485,752 | 0.52% | 39,750,479 |
| 2013-04-16 | 2013-04-12 | 1.918 | 19,072,369 | +121,206 | 0.48% | 36,585,000 |
| 2013-04-15 | 2013-04-11 | 1.964 | 18,951,163 | +195,494 | 0.48% | 37,224,960 |
| 2013-04-12 | 2013-04-10 | 1.980 | 18,755,669 | -19,550 | 0.48% | 37,128,780 |
| 2013-04-11 | 2013-04-09 | 1.949 | 18,775,219 | +52,132 | 0.48% | 36,591,241 |
| 2013-04-10 | 2013-04-08 | 1.934 | 18,723,087 | +148,575 | 0.47% | 36,202,320 |
| 2013-04-09 | 2013-04-05 | 1.934 | 18,574,512 | -132,935 | 0.47% | 35,915,041 |
| 2013-04-08 | 2013-04-03 | 1.980 | 18,707,447 | -83,411 | 0.47% | 37,033,319 |
| 2013-04-05 | 2013-04-02 | 1.995 | 18,790,858 | +254,142 | 0.48% | 37,486,800 |
| 2013-04-03 | 2013-03-28 | 1.995 | 18,536,716 | -32,583 | 0.47% | 36,979,800 |
| 2013-04-02 | 2013-03-27 | 1.995 | 18,569,299 | +26,066 | 0.47% | 37,044,801 |
| 2013-03-28 | 2013-03-26 | 1.964 | 18,543,233 | +65,165 | 0.47% | 36,423,681 |
| 2013-03-26 | 2013-03-22 | 1.995 | 18,478,068 | -65,165 | 0.47% | 36,862,800 |
| 2013-03-25 | 2013-03-21 | 1.964 | 18,543,233 | +126,420 | 0.47% | 36,423,681 |
| 2013-03-22 | 2013-03-20 | 1.949 | 18,416,813 | +342,765 | 0.47% | 35,892,739 |
| 2013-03-21 | 2013-03-19 | 1.918 | 18,074,048 | -325,823 | 0.46% | 34,670,001 |
| 2013-03-20 | 2013-03-18 | 1.872 | 18,399,871 | +26,066 | 0.47% | 34,447,921 |
| 2013-03-19 | 2013-03-15 | 1.888 | 18,373,805 | +52,132 | 0.47% | 34,681,080 |
| 2013-03-18 | 2013-03-14 | 1.934 | 18,321,673 | -39,099 | 0.46% | 35,426,160 |
| 2013-03-15 | 2013-03-13 | 1.918 | 18,360,772 | +5,213 | 0.47% | 35,220,000 |
| 2013-03-14 | 2013-03-12 | 1.949 | 18,355,559 | +93,837 | 0.47% | 35,773,361 |
| 2013-03-13 | 2013-03-11 | 1.995 | 18,261,722 | -11,729 | 0.46% | 36,431,201 |
| 2013-03-12 | 2013-03-08 | 2.010 | 18,273,451 | -20,853 | 0.46% | 36,735,019 |
| 2013-03-08 | 2013-03-06 | 1.995 | 18,294,304 | -80,804 | 0.46% | 36,496,200 |
| 2013-03-07 | 2013-03-05 | 2.010 | 18,375,108 | -97,747 | 0.47% | 36,939,380 |
| 2013-03-06 | 2013-03-04 | 2.010 | 18,472,855 | -45,615 | 0.47% | 37,135,880 |
| 2013-03-05 | 2013-03-01 | 1.995 | 18,518,470 | +100,353 | 0.47% | 36,943,400 |
| 2013-03-04 | 2013-02-28 | 1.980 | 18,418,117 | +33,886 | 0.47% | 36,460,561 |
| 2013-03-01 | 2013-02-27 | 1.964 | 18,384,231 | +132,936 | 0.47% | 36,111,360 |
| 2013-02-28 | 2013-02-26 | 1.980 | 18,251,295 | +76,894 | 0.46% | 36,130,319 |
| 2013-02-27 | 2013-02-25 | 2.010 | 18,174,401 | -10,427 | 0.46% | 36,535,900 |
| 2013-02-26 | 2013-02-22 | 2.072 | 18,184,828 | -136,845 | 0.46% | 37,673,101 |
| 2013-02-25 | 2013-02-21 | 2.072 | 18,321,673 | -212,437 | 0.46% | 37,956,600 |
| 2013-02-21 | 2013-02-19 | 2.118 | 18,534,110 | +383,168 | 0.47% | 39,249,961 |
| 2013-02-20 | 2013-02-18 | 2.164 | 18,150,942 | -9,123 | 0.46% | 39,274,140 |
| 2013-02-19 | 2013-02-15 | 2.118 | 18,160,065 | -183,764 | 0.46% | 38,457,840 |
| 2013-02-18 | 2013-02-14 | 2.026 | 18,343,829 | +13,033 | 0.47% | 37,158,000 |
| 2013-02-15 | 2013-02-08 | 2.041 | 18,330,796 | -153,789 | 0.46% | 37,412,900 |
| 2013-02-08 | 2013-02-06 | 1.872 | 18,484,585 | -170,731 | 0.47% | 34,606,521 |
| 2013-02-07 | 2013-02-05 | 1.857 | 18,655,316 | +93,837 | 0.47% | 34,639,880 |
| 2013-02-06 | 2013-02-04 | 1.888 | 18,561,479 | -1,303 | 0.47% | 35,035,320 |
| 2013-02-05 | 2013-02-01 | 1.888 | 18,562,782 | -357,102 | 0.47% | 35,037,780 |
| 2013-02-04 | 2013-01-31 | 1.903 | 18,919,884 | -136,846 | 0.48% | 36,002,160 |
| 2013-02-01 | 2013-01-30 | 1.888 | 19,056,730 | +95,141 | 0.48% | 35,970,121 |
| 2013-01-31 | 2013-01-29 | 1.872 | 18,961,589 | -149,879 | 0.48% | 35,499,559 |
| 2013-01-30 | 2013-01-28 | 1.857 | 19,111,468 | +84,714 | 0.48% | 35,486,880 |
| 2013-01-28 | 2013-01-24 | 1.872 | 19,026,754 | +19,550 | 0.48% | 35,621,560 |
| 2013-01-25 | 2013-01-23 | 1.888 | 19,007,204 | -92,534 | 0.48% | 35,876,639 |
| 2013-01-24 | 2013-01-22 | 1.918 | 19,099,738 | -224,166 | 0.48% | 36,637,500 |
| 2013-01-23 | 2013-01-21 | 1.872 | 19,323,904 | +662,072 | 0.49% | 36,177,879 |
| 2013-01-22 | 2013-01-18 | 1.857 | 18,661,832 | -29,976 | 0.47% | 34,651,980 |
| 2013-01-21 | 2013-01-17 | 1.841 | 18,691,808 | -67,771 | 0.47% | 34,420,800 |
| 2013-01-18 | 2013-01-16 | 1.857 | 18,759,579 | -52,132 | 0.48% | 34,833,480 |
| 2013-01-17 | 2013-01-15 | 1.841 | 18,811,711 | +5,213 | 0.48% | 34,641,600 |
| 2013-01-16 | 2013-01-14 | 1.841 | 18,806,498 | -9,123 | 0.48% | 34,632,001 |
| 2013-01-15 | 2013-01-11 | 1.857 | 18,815,621 | +207,224 | 0.48% | 34,937,541 |
| 2013-01-14 | 2013-01-10 | 1.857 | 18,608,397 | +76,894 | 0.47% | 34,552,759 |
| 2013-01-11 | 2013-01-09 | 1.857 | 18,531,503 | +95,140 | 0.47% | 34,409,980 |
| 2013-01-10 | 2013-01-08 | 1.888 | 18,436,363 | +36,492 | 0.47% | 34,799,160 |
| 2013-01-09 | 2013-01-07 | 1.903 | 18,399,871 | -79,500 | 0.47% | 35,012,641 |
| 2013-01-08 | 2013-01-04 | 1.857 | 18,479,371 | -84,714 | 0.47% | 34,313,179 |
| 2013-01-07 | 2013-01-03 | 1.888 | 18,564,085 | +3,910 | 0.47% | 35,040,239 |
| 2013-01-04 | 2013-01-02 | 1.857 | 18,560,175 | -112,084 | 0.47% | 34,463,219 |
| 2013-01-03 | 2012-12-31 | 1.795 | 18,672,259 | +195,494 | 0.47% | 33,525,181 |
| 2013-01-02 | 2012-12-27 | 1.841 | 18,476,765 | +135,543 | 0.47% | 34,024,800 |
| 2012-12-28 | 2012-12-24 | 1.826 | 18,341,222 | -28,673 | 0.46% | 33,493,739 |
| 2012-12-27 | 2012-12-20 | 1.811 | 18,369,895 | -19,549 | 0.47% | 33,264,200 |
| 2012-12-21 | 2012-12-19 | 1.811 | 18,389,444 | +19,549 | 0.47% | 33,299,599 |
| 2012-12-20 | 2012-12-18 | 1.811 | 18,369,895 | +76,894 | 0.47% | 33,264,200 |
| 2012-12-19 | 2012-12-17 | 1.811 | 18,293,001 | +143,362 | 0.46% | 33,124,961 |
| 2012-12-18 | 2012-12-14 | 1.826 | 18,149,639 | +13,033 | 0.46% | 33,143,881 |
| 2012-12-17 | 2012-12-13 | 1.841 | 18,136,606 | -400,110 | 0.46% | 33,398,401 |
| 2012-12-14 | 2012-12-12 | 1.841 | 18,536,716 | +109,476 | 0.47% | 34,135,200 |
| 2012-12-13 | 2012-12-11 | 1.857 | 18,427,240 | +19,550 | 0.47% | 34,216,380 |
| 2012-12-12 | 2012-12-10 | 1.857 | 18,407,690 | +19,549 | 0.47% | 34,180,079 |
| 2012-12-11 | 2012-12-07 | 1.841 | 18,388,141 | -325,823 | 0.47% | 33,861,600 |
| 2012-12-10 | 2012-12-06 | 1.841 | 18,713,964 | +198,100 | 0.47% | 34,461,600 |
| 2012-12-07 | 2012-12-05 | 1.795 | 18,515,864 | +10,427 | 0.47% | 33,244,381 |
| 2012-12-05 | 2012-12-03 | 1.841 | 18,505,437 | +312,790 | 0.47% | 34,077,600 |
| 2012-12-04 | 2012-11-30 | 1.841 | 18,192,647 | +31,279 | 0.46% | 33,501,600 |
| 2012-12-03 | 2012-11-29 | 1.826 | 18,161,368 | +212,436 | 0.46% | 33,165,300 |
| 2012-11-30 | 2012-11-28 | 1.811 | 17,948,932 | +245,019 | 0.46% | 32,501,920 |
| 2012-11-28 | 2012-11-26 | 1.841 | 17,703,913 | +87,321 | 0.45% | 32,601,600 |
| 2012-11-26 | 2012-11-22 | 1.857 | 17,616,592 | +32,582 | 0.45% | 32,711,139 |
| 2012-11-22 | 2012-11-20 | 1.857 | 17,584,010 | +26,066 | 0.45% | 32,650,640 |
| 2012-11-20 | 2012-11-16 | 1.872 | 17,557,944 | -27,369 | 0.45% | 32,871,680 |
| 2012-11-19 | 2012-11-15 | 1.841 | 17,585,313 | +27,369 | 0.45% | 32,383,199 |
| 2012-11-15 | 2012-11-13 | 1.872 | 17,557,944 | +187,674 | 0.45% | 32,871,680 |
| 2012-11-14 | 2012-11-12 | 1.888 | 17,370,270 | +131,632 | 0.44% | 32,786,880 |
| 2012-11-13 | 2012-11-09 | 1.857 | 17,238,638 | +2,607 | 0.44% | 32,009,340 |
| 2012-11-12 | 2012-11-08 | 1.872 | 17,236,031 | +78,197 | 0.44% | 32,269,000 |
| 2012-11-09 | 2012-11-07 | 1.903 | 17,157,834 | +6,517 | 0.43% | 32,649,201 |
| 2012-11-08 | 2012-11-06 | 1.934 | 17,151,317 | -3,910 | 0.43% | 33,163,199 |
| 2012-11-07 | 2012-11-05 | 1.934 | 17,155,227 | -37,796 | 0.43% | 33,170,760 |
| 2012-11-06 | 2012-11-02 | 1.918 | 17,193,023 | -188,977 | 0.44% | 32,980,001 |
| 2012-11-05 | 2012-11-01 | 1.964 | 17,382,000 | -297,150 | 0.44% | 34,142,720 |
| 2012-11-02 | 2012-10-31 | 1.888 | 17,679,150 | +72,984 | 0.45% | 33,369,899 |
| 2012-11-01 | 2012-10-30 | 1.949 | 17,606,166 | -211,133 | 0.45% | 34,312,860 |
| 2012-10-31 | 2012-10-29 | 1.857 | 17,817,299 | -151,182 | 0.45% | 33,083,819 |
| 2012-10-30 | 2012-10-26 | 1.765 | 17,968,481 | -162,912 | 0.46% | 31,710,100 |
| 2012-10-29 | 2012-10-25 | 1.749 | 18,131,393 | +37,796 | 0.46% | 31,719,361 |
| 2012-10-26 | 2012-10-24 | 1.780 | 18,093,597 | +250,232 | 0.46% | 32,208,560 |
| 2012-10-24 | 2012-10-19 | 1.719 | 17,843,365 | +129,026 | 0.45% | 30,667,840 |
| 2012-10-22 | 2012-10-18 | 1.719 | 17,714,339 | +22,156 | 0.45% | 30,446,080 |
| 2012-10-19 | 2012-10-17 | 1.703 | 17,692,183 | -91,231 | 0.45% | 30,136,500 |
| 2012-10-17 | 2012-10-15 | 1.688 | 17,783,414 | +212,437 | 0.45% | 30,019,001 |
| 2012-10-16 | 2012-10-12 | 1.703 | 17,570,977 | +105,566 | 0.45% | 29,930,040 |
| 2012-10-11 | 2012-10-09 | 1.688 | 17,465,411 | -5,213 | 0.44% | 29,482,201 |
| 2012-10-09 | 2012-10-05 | 1.719 | 17,470,624 | -46,918 | 0.44% | 30,027,200 |
| 2012-10-08 | 2012-10-04 | 1.673 | 17,517,542 | -65,165 | 0.44% | 29,301,380 |
| 2012-10-05 | 2012-10-03 | 1.673 | 17,582,707 | -172,034 | 0.45% | 29,410,380 |
| 2012-10-03 | 2012-09-27 | 1.688 | 17,754,741 | -28,673 | 0.45% | 29,970,600 |
| 2012-09-27 | 2012-09-25 | 1.688 | 17,783,414 | -13,033 | 0.45% | 30,019,001 |
| 2012-09-26 | 2012-09-24 | 1.688 | 17,796,447 | +3,910 | 0.45% | 30,041,001 |
| 2012-09-25 | 2012-09-21 | 1.688 | 17,792,537 | -26,066 | 0.45% | 30,034,400 |
| 2012-09-24 | 2012-09-20 | 1.719 | 17,818,603 | -307,576 | 0.45% | 30,625,281 |
| 2012-09-21 | 2012-09-19 | 1.673 | 18,126,179 | +5,213 | 0.46% | 30,319,439 |
| 2012-09-20 | 2012-09-18 | 1.657 | 18,120,966 | -23,459 | 0.46% | 30,032,640 |
| 2012-09-19 | 2012-09-17 | 1.673 | 18,144,425 | -86,018 | 0.46% | 30,349,959 |
| 2012-09-18 | 2012-09-14 | 1.673 | 18,230,443 | +11,730 | 0.46% | 30,493,840 |
| 2012-09-17 | 2012-09-13 | 1.673 | 18,218,713 | -52,132 | 0.46% | 30,474,220 |
| 2012-09-14 | 2012-09-12 | 1.657 | 18,270,845 | -79,501 | 0.46% | 30,281,040 |
| 2012-09-12 | 2012-09-10 | 1.657 | 18,350,346 | -645,129 | 0.47% | 30,412,801 |
| 2012-09-11 | 2012-09-07 | 1.642 | 18,995,475 | -11,729 | 0.48% | 31,190,500 |
| 2012-09-07 | 2012-09-05 | 1.627 | 19,007,204 | -11,730 | 0.48% | 30,918,079 |
| 2012-09-06 | 2012-09-04 | 1.627 | 19,018,934 | -45,615 | 0.48% | 30,937,160 |
| 2012-09-05 | 2012-09-03 | 1.657 | 19,064,549 | +5,213 | 0.48% | 31,596,479 |
| 2012-09-04 | 2012-08-31 | 1.673 | 19,059,336 | -9,123 | 0.48% | 31,880,320 |
| 2012-09-03 | 2012-08-30 | 1.673 | 19,068,459 | +130,329 | 0.48% | 31,895,580 |
| 2012-08-31 | 2012-08-29 | 1.657 | 18,938,130 | -13,033 | 0.48% | 31,386,960 |
| 2012-08-29 | 2012-08-27 | 1.642 | 18,951,163 | +39,099 | 0.48% | 31,117,740 |
| 2012-08-28 | 2012-08-24 | 1.673 | 18,912,064 | +104,263 | 0.48% | 31,633,980 |
| 2012-08-27 | 2012-08-23 | 1.964 | 18,807,801 | -285,421 | 0.48% | 36,943,360 |
| 2012-08-24 | 2012-08-22 | 1.915 | 19,093,222 | +1,596,532 | 0.48% | 36,566,400 |
| 2012-08-23 | 2012-08-21 | 1.948 | 17,496,690 | +87,973 | 0.48% | 34,081,601 |
| 2012-08-22 | 2012-08-20 | 1.932 | 17,408,717 | +265,138 | 0.48% | 33,625,279 |
| 2012-08-21 | 2012-08-17 | 1.948 | 17,143,579 | -10,997 | 0.47% | 33,393,780 |
| 2012-08-20 | 2012-08-16 | 1.932 | 17,154,576 | +120,962 | 0.47% | 33,134,401 |
| 2012-08-17 | 2012-08-15 | 1.948 | 17,033,614 | -182,053 | 0.47% | 33,179,580 |
| 2012-08-16 | 2012-08-14 | 1.948 | 17,215,667 | +120,961 | 0.47% | 33,534,199 |
| 2012-08-14 | 2012-08-10 | 1.932 | 17,094,706 | +185,720 | 0.47% | 33,018,761 |
| 2012-08-13 | 2012-08-09 | 1.932 | 16,908,986 | +249,254 | 0.46% | 32,660,039 |
| 2012-08-10 | 2012-08-08 | 1.899 | 16,659,732 | +146,620 | 0.46% | 31,633,200 |
| 2012-08-09 | 2012-08-07 | 1.932 | 16,513,112 | -3,665 | 0.45% | 31,895,401 |
| 2012-08-08 | 2012-08-06 | 1.932 | 16,516,777 | +200,381 | 0.45% | 31,902,480 |
| 2012-08-07 | 2012-08-03 | 1.899 | 16,316,396 | -59,870 | 0.45% | 30,981,280 |
| 2012-08-06 | 2012-08-02 | 1.932 | 16,376,266 | -20,771 | 0.45% | 31,631,080 |
| 2012-08-03 | 2012-08-01 | 1.932 | 16,397,037 | +30,546 | 0.45% | 31,671,199 |
| 2012-08-02 | 2012-07-31 | 1.915 | 16,366,491 | +73,310 | 0.45% | 31,344,299 |
| 2012-08-01 | 2012-07-30 | 1.932 | 16,293,181 | -7,331 | 0.45% | 31,470,600 |
| 2012-07-31 | 2012-07-27 | 1.932 | 16,300,512 | +195,493 | 0.45% | 31,484,760 |
| 2012-07-30 | 2012-07-26 | 1.899 | 16,105,019 | -222,374 | 0.44% | 30,579,921 |
| 2012-07-26 | 2012-07-24 | 1.948 | 16,327,393 | +12,219 | 0.45% | 31,803,941 |
| 2012-07-25 | 2012-07-23 | 1.932 | 16,315,174 | +35,433 | 0.45% | 31,513,079 |
| 2012-07-24 | 2012-07-20 | 1.997 | 16,279,741 | -12,218 | 0.45% | 32,510,560 |
| 2012-07-23 | 2012-07-19 | 1.981 | 16,291,959 | -24,437 | 0.45% | 32,268,279 |
| 2012-07-20 | 2012-07-18 | 1.981 | 16,316,396 | -21,993 | 0.45% | 32,316,680 |
| 2012-07-19 | 2012-07-17 | 1.981 | 16,338,389 | +18,327 | 0.45% | 32,360,240 |
| 2012-07-18 | 2012-07-16 | 1.932 | 16,320,062 | -207,712 | 0.45% | 31,522,521 |
| 2012-07-17 | 2012-07-13 | 2.013 | 16,527,774 | +56,205 | 0.45% | 33,276,421 |
| 2012-07-16 | 2012-07-12 | 1.997 | 16,471,569 | -117,297 | 0.45% | 32,893,639 |
| 2012-07-13 | 2012-07-11 | 1.932 | 16,588,866 | +31,768 | 0.45% | 32,041,721 |
| 2012-07-12 | 2012-07-10 | 1.932 | 16,557,098 | +18,328 | 0.45% | 31,980,360 |
| 2012-07-10 | 2012-07-06 | 1.981 | 16,538,770 | +72,088 | 0.45% | 32,757,120 |
| 2012-07-09 | 2012-07-05 | 1.981 | 16,466,682 | -4,887 | 0.45% | 32,614,340 |
| 2012-07-06 | 2012-07-04 | 1.899 | 16,471,569 | -24,437 | 0.45% | 31,275,920 |
| 2012-07-05 | 2012-07-03 | 1.866 | 16,496,006 | +23,215 | 0.45% | 30,782,280 |
| 2012-07-04 | 2012-06-29 | 1.850 | 16,472,791 | +202,825 | 0.45% | 30,469,320 |
| 2012-07-03 | 2012-06-28 | 1.882 | 16,269,966 | +141,733 | 0.44% | 30,626,799 |
| 2012-06-29 | 2012-06-27 | 1.882 | 16,128,233 | +68,422 | 0.44% | 30,359,999 |
| 2012-06-28 | 2012-06-26 | 1.866 | 16,059,811 | -133,180 | 0.44% | 29,968,321 |
| 2012-06-27 | 2012-06-25 | 1.882 | 16,192,991 | -8,553 | 0.44% | 30,481,901 |
| 2012-06-26 | 2012-06-22 | 1.850 | 16,201,544 | -18,327 | 0.44% | 29,967,601 |
| 2012-06-25 | 2012-06-21 | 1.850 | 16,219,871 | -7,331 | 0.44% | 30,001,500 |
| 2012-06-22 | 2012-06-20 | 1.817 | 16,227,202 | -18,328 | 0.44% | 29,483,820 |
| 2012-06-21 | 2012-06-19 | 1.801 | 16,245,530 | -59,870 | 0.44% | 29,251,201 |
| 2012-06-20 | 2012-06-18 | 1.719 | 16,305,400 | -182,053 | 0.45% | 28,024,501 |
| 2012-06-19 | 2012-06-15 | 1.670 | 16,487,453 | +24,437 | 0.45% | 27,527,760 |
| 2012-06-18 | 2012-06-14 | 1.588 | 16,463,016 | -4,888 | 0.45% | 26,139,559 |
| 2012-06-15 | 2012-06-13 | 1.588 | 16,467,904 | +67,201 | 0.45% | 26,147,320 |
| 2012-06-14 | 2012-06-12 | 1.539 | 16,400,703 | -9,774 | 0.45% | 25,235,240 |
| 2012-06-13 | 2012-06-11 | 1.539 | 16,410,477 | +29,324 | 0.45% | 25,250,279 |
| 2012-06-12 | 2012-06-08 | 1.473 | 16,381,153 | -74,532 | 0.45% | 24,132,599 |
| 2012-06-05 | 2012-06-01 | 1.473 | 16,455,685 | +6,109 | 0.45% | 24,242,399 |
| 2012-05-31 | 2012-05-29 | 1.473 | 16,449,576 | -1,222 | 0.45% | 24,233,400 |
| 2012-05-29 | 2012-05-25 | 1.473 | 16,450,798 | +39,099 | 0.45% | 24,235,200 |
| 2012-05-24 | 2012-05-22 | 1.457 | 16,411,699 | +305,459 | 0.45% | 23,908,960 |
| 2012-05-23 | 2012-05-21 | 1.473 | 16,106,240 | +855,285 | 0.44% | 23,727,600 |
| 2012-05-22 | 2012-05-18 | 1.457 | 15,250,955 | +19,549 | 0.42% | 22,217,960 |
| 2012-05-21 | 2012-05-17 | 1.473 | 15,231,406 | +164,948 | 0.42% | 22,438,800 |
| 2012-05-18 | 2012-05-16 | 1.473 | 15,066,458 | +95,303 | 0.41% | 22,195,800 |
| 2012-05-17 | 2012-05-15 | 1.555 | 14,971,155 | -6,109 | 0.41% | 23,280,700 |
| 2012-05-15 | 2012-05-11 | 1.637 | 14,977,264 | -12,218 | 0.41% | 24,516,000 |
| 2012-05-14 | 2012-05-10 | 1.621 | 14,989,482 | +9,774 | 0.41% | 24,290,639 |
| 2012-05-03 | 2012-04-30 | 1.751 | 14,979,708 | -15,884 | 0.41% | 26,236,401 |
| 2012-05-02 | 2012-04-27 | 1.735 | 14,995,592 | -117,296 | 0.41% | 26,018,761 |
| 2012-04-30 | 2012-04-26 | 1.735 | 15,112,888 | +39,099 | 0.41% | 26,222,280 |
| 2012-04-26 | 2012-04-24 | 1.751 | 15,073,789 | +54,983 | 0.41% | 26,401,180 |
| 2012-04-25 | 2012-04-23 | 1.768 | 15,018,806 | -74,532 | 0.41% | 26,550,719 |
| 2012-04-20 | 2012-04-18 | 1.784 | 15,093,338 | -6,110 | 0.41% | 26,929,539 |
| 2012-04-19 | 2012-04-17 | 1.751 | 15,099,448 | +10,997 | 0.41% | 26,446,121 |
| 2012-04-18 | 2012-04-16 | 1.735 | 15,088,451 | -1,222 | 0.41% | 26,179,880 |
| 2012-04-17 | 2012-04-13 | 1.768 | 15,089,673 | -61,092 | 0.41% | 26,676,000 |
| 2012-04-16 | 2012-04-12 | 1.768 | 15,150,765 | -12,218 | 0.41% | 26,784,001 |
| 2012-04-12 | 2012-04-10 | 1.751 | 15,162,983 | -20,771 | 0.41% | 26,557,400 |
| 2012-04-10 | 2012-04-03 | 1.768 | 15,183,754 | -24,437 | 0.42% | 26,842,320 |
| 2012-04-05 | 2012-04-02 | 1.735 | 15,208,191 | -2,444 | 0.42% | 26,387,640 |
| 2012-04-02 | 2012-03-29 | 1.702 | 15,210,635 | -21,993 | 0.42% | 25,893,921 |
| 2012-03-28 | 2012-03-26 | 1.735 | 15,232,628 | -18,327 | 0.42% | 26,430,041 |
| 2012-03-27 | 2012-03-23 | 1.702 | 15,250,955 | -6,109 | 0.42% | 25,962,560 |
| 2012-03-26 | 2012-03-22 | 1.719 | 15,257,064 | -62,314 | 0.42% | 26,222,699 |
| 2012-03-23 | 2012-03-21 | 1.719 | 15,319,378 | +29,324 | 0.42% | 26,329,800 |
| 2012-03-22 | 2012-03-20 | 1.719 | 15,290,054 | -19,549 | 0.42% | 26,279,400 |
| 2012-03-21 | 2012-03-19 | 1.751 | 15,309,603 | +36,655 | 0.42% | 26,814,199 |
| 2012-03-19 | 2012-03-15 | 1.768 | 15,272,948 | -1,222 | 0.42% | 27,000,000 |
| 2012-03-16 | 2012-03-14 | 1.784 | 15,274,170 | -20,771 | 0.42% | 27,252,180 |
| 2012-03-15 | 2012-03-13 | 1.784 | 15,294,941 | +12,218 | 0.42% | 27,289,239 |
| 2012-03-14 | 2012-03-12 | 1.801 | 15,282,723 | +31,768 | 0.42% | 27,517,600 |
| 2012-03-13 | 2012-03-09 | 1.801 | 15,250,955 | -2,444 | 0.42% | 27,460,400 |
| 2012-03-12 | 2012-03-08 | 1.784 | 15,253,399 | +48,874 | 0.42% | 27,215,120 |
| 2012-03-09 | 2012-03-07 | 1.735 | 15,204,525 | -6,110 | 0.42% | 26,381,279 |
| 2012-03-08 | 2012-03-06 | 1.768 | 15,210,635 | +73,311 | 0.42% | 26,889,841 |
| 2012-03-07 | 2012-03-05 | 1.784 | 15,137,324 | +29,324 | 0.41% | 27,008,019 |
| 2012-03-05 | 2012-03-01 | 1.784 | 15,108,000 | -30,546 | 0.41% | 26,955,699 |
| 2012-03-02 | 2012-02-29 | 1.801 | 15,138,546 | +312,790 | 0.41% | 27,257,999 |
| 2012-03-01 | 2012-02-28 | 1.784 | 14,825,756 | +18,327 | 0.41% | 26,452,119 |
| 2012-02-29 | 2012-02-27 | 1.784 | 14,807,429 | -164,948 | 0.40% | 26,419,420 |
| 2012-02-28 | 2012-02-24 | 1.833 | 14,972,377 | +384,879 | 0.41% | 27,448,961 |
| 2012-02-27 | 2012-02-23 | 1.833 | 14,587,498 | -50,096 | 0.40% | 26,743,359 |
| 2012-02-24 | 2012-02-22 | 1.817 | 14,637,594 | -6,109 | 0.40% | 26,595,601 |
| 2012-02-22 | 2012-02-20 | 1.784 | 14,643,703 | +73,310 | 0.40% | 26,127,300 |
| 2012-02-21 | 2012-02-17 | 1.817 | 14,570,393 | +18,328 | 0.40% | 26,473,501 |
| 2012-02-20 | 2012-02-16 | 1.784 | 14,552,065 | -34,212 | 0.40% | 25,963,800 |
| 2012-02-17 | 2012-02-15 | 1.784 | 14,586,277 | +47,652 | 0.40% | 26,024,841 |
| 2012-02-15 | 2012-02-13 | 1.751 | 14,538,625 | +114,853 | 0.40% | 25,463,860 |
| 2012-02-14 | 2012-02-10 | 1.768 | 14,423,772 | -61,092 | 0.39% | 25,498,799 |
| 2012-02-13 | 2012-02-09 | 1.801 | 14,484,864 | +290,797 | 0.40% | 26,081,000 |
| 2012-02-10 | 2012-02-08 | 1.751 | 14,194,067 | +232,149 | 0.39% | 24,860,380 |
| 2012-02-09 | 2012-02-07 | 1.735 | 13,961,918 | +130,736 | 0.38% | 24,225,239 |
| 2012-02-08 | 2012-02-06 | 1.735 | 13,831,182 | +118,518 | 0.38% | 23,998,400 |
| 2012-02-07 | 2012-02-03 | 1.735 | 13,712,664 | +84,307 | 0.37% | 23,792,760 |
| 2012-02-06 | 2012-02-02 | 1.768 | 13,628,357 | +61,092 | 0.37% | 24,092,640 |
| 2012-02-03 | 2012-02-01 | 1.735 | 13,567,265 | +61,091 | 0.37% | 23,540,479 |
| 2012-02-02 | 2012-01-31 | 1.768 | 13,506,174 | +24,437 | 0.37% | 23,876,641 |
| 2012-01-27 | 2012-01-20 | 1.817 | 13,481,737 | -1,222 | 0.37% | 24,495,480 |
| 2012-01-20 | 2012-01-18 | 1.833 | 13,482,959 | -14,662 | 0.37% | 24,718,400 |
| 2012-01-19 | 2012-01-17 | 1.801 | 13,497,621 | -61,092 | 0.37% | 24,303,400 |
| 2012-01-18 | 2012-01-16 | 1.735 | 13,558,713 | -9,774 | 0.37% | 23,525,641 |
| 2012-01-13 | 2012-01-11 | 1.702 | 13,568,487 | -36,655 | 0.37% | 23,098,400 |
| 2012-01-12 | 2012-01-10 | 1.702 | 13,605,142 | +7,331 | 0.37% | 23,160,799 |
| 2012-01-11 | 2012-01-09 | 1.653 | 13,597,811 | +30,546 | 0.37% | 22,480,579 |
| 2012-01-10 | 2012-01-06 | 1.653 | 13,567,265 | -1,222 | 0.37% | 22,430,079 |
| 2012-01-09 | 2012-01-05 | 1.670 | 13,568,487 | -7,331 | 0.37% | 22,654,200 |
| 2012-01-06 | 2012-01-04 | 1.670 | 13,575,818 | -78,198 | 0.37% | 22,666,440 |
| 2012-01-05 | 2012-01-03 | 1.653 | 13,654,016 | -62,313 | 0.37% | 22,573,500 |
| 2011-12-29 | 2011-12-23 | 1.621 | 13,716,329 | -18,328 | 0.37% | 22,227,479 |
| 2011-12-28 | 2011-12-22 | 1.571 | 13,734,657 | -3,665 | 0.38% | 21,582,720 |
| 2011-12-22 | 2011-12-20 | 1.588 | 13,738,322 | +97,746 | 0.38% | 21,813,359 |
| 2011-12-20 | 2011-12-16 | 1.588 | 13,640,576 | +30,546 | 0.37% | 21,658,161 |
| 2011-12-16 | 2011-12-14 | 1.588 | 13,610,030 | +24,437 | 0.37% | 21,609,661 |
| 2011-12-12 | 2011-12-08 | 1.686 | 13,585,593 | +6,109 | 0.37% | 22,905,140 |
| 2011-12-09 | 2011-12-07 | 1.686 | 13,579,484 | -9,774 | 0.37% | 22,894,840 |
| 2011-12-08 | 2011-12-06 | 1.670 | 13,589,258 | -2,444 | 0.37% | 22,688,879 |
| 2011-12-06 | 2011-12-02 | 1.735 | 13,591,702 | -26,881 | 0.37% | 23,582,880 |
| 2011-12-01 | 2011-11-29 | 1.621 | 13,618,583 | +9,775 | 0.37% | 22,069,081 |
| 2011-11-30 | 2011-11-28 | 1.604 | 13,608,808 | +23,215 | 0.37% | 21,830,480 |
| 2011-11-29 | 2011-11-25 | 1.621 | 13,585,593 | +42,764 | 0.37% | 22,015,620 |
| 2011-11-28 | 2011-11-24 | 1.539 | 13,542,829 | -73,310 | 0.37% | 20,837,920 |
| 2011-11-25 | 2011-11-23 | 1.555 | 13,616,139 | -15,884 | 0.37% | 21,173,600 |
| 2011-11-24 | 2011-11-22 | 1.604 | 13,632,023 | +28,103 | 0.37% | 21,867,720 |
| 2011-11-23 | 2011-11-21 | 1.621 | 13,603,920 | -23,215 | 0.37% | 22,045,319 |
| 2011-11-22 | 2011-11-18 | 1.637 | 13,627,135 | +17,105 | 0.37% | 22,305,999 |
| 2011-11-21 | 2011-11-17 | 1.653 | 13,610,030 | +21,993 | 0.37% | 22,500,781 |
| 2011-11-18 | 2011-11-16 | 1.653 | 13,588,037 | -25,658 | 0.37% | 22,464,421 |
| 2011-11-16 | 2011-11-14 | 1.702 | 13,613,695 | -3,666 | 0.37% | 23,175,360 |
| 2011-11-11 | 2011-11-09 | 1.702 | 13,617,361 | -1,222 | 0.37% | 23,181,601 |
| 2011-11-10 | 2011-11-08 | 1.702 | 13,618,583 | -2,443 | 0.37% | 23,183,681 |
| 2011-11-08 | 2011-11-04 | 1.719 | 13,621,026 | +62,313 | 0.37% | 23,410,800 |
| 2011-11-07 | 2011-11-03 | 1.702 | 13,558,713 | +70,867 | 0.37% | 23,081,761 |
| 2011-11-04 | 2011-11-02 | 1.751 | 13,487,846 | +45,208 | 0.37% | 23,623,460 |
| 2011-11-03 | 2011-11-01 | 1.768 | 13,442,638 | -61,092 | 0.37% | 23,764,320 |
| 2011-10-31 | 2011-10-27 | 1.817 | 13,503,730 | -58,648 | 0.37% | 24,535,440 |
| 2011-10-26 | 2011-10-24 | 1.768 | 13,562,378 | +25,658 | 0.37% | 23,976,000 |
| 2011-10-25 | 2011-10-21 | 1.768 | 13,536,720 | -12,218 | 0.37% | 23,930,641 |
| 2011-10-20 | 2011-10-18 | 1.735 | 13,548,938 | -53,761 | 0.37% | 23,508,680 |
| 2011-10-18 | 2011-10-14 | 1.784 | 13,602,699 | +30,546 | 0.37% | 24,269,941 |
| 2011-10-17 | 2011-10-13 | 1.882 | 13,572,153 | -19,549 | 0.37% | 25,548,400 |
| 2011-10-14 | 2011-10-12 | 1.768 | 13,591,702 | -20,771 | 0.37% | 24,027,840 |
| 2011-10-13 | 2011-10-11 | 1.768 | 13,612,473 | -30,546 | 0.37% | 24,064,559 |
| 2011-10-11 | 2011-10-07 | 1.735 | 13,643,019 | -54,983 | 0.37% | 23,671,920 |
| 2011-10-10 | 2011-10-06 | 1.670 | 13,698,002 | -13,440 | 0.37% | 22,870,440 |
| 2011-10-07 | 2011-10-04 | 1.555 | 13,711,442 | -1,222 | 0.37% | 21,321,800 |
| 2011-10-06 | 2011-10-03 | 1.555 | 13,712,664 | +6,109 | 0.37% | 21,323,700 |
| 2011-10-04 | 2011-09-30 | 1.604 | 13,706,555 | +21,993 | 0.37% | 21,987,280 |
| 2011-10-03 | 2011-09-28 | 1.768 | 13,684,562 | -1,221 | 0.37% | 24,192,001 |
| 2011-09-30 | 2011-09-27 | 1.751 | 13,685,783 | -30,546 | 0.37% | 23,970,139 |
| 2011-09-28 | 2011-09-26 | 1.751 | 13,716,329 | -94,082 | 0.37% | 24,023,639 |
| 2011-09-27 | 2011-09-23 | 1.768 | 13,810,411 | +8,553 | 0.38% | 24,414,480 |
| 2011-09-26 | 2011-09-22 | 1.866 | 13,801,858 | -26,880 | 0.38% | 25,754,880 |
| 2011-09-23 | 2011-09-21 | 2.030 | 13,828,738 | -1,222 | 0.38% | 28,068,639 |
| 2011-09-22 | 2011-09-20 | 2.062 | 13,829,960 | -124,627 | 0.38% | 28,523,880 |
| 2011-09-20 | 2011-09-16 | 2.095 | 13,954,587 | -1,222 | 0.38% | 29,237,759 |
| 2011-09-16 | 2011-09-14 | 2.046 | 13,955,809 | -25,659 | 0.38% | 28,555,000 |
| 2011-09-15 | 2011-09-12 | 2.046 | 13,981,468 | -624,358 | 0.38% | 28,607,500 |
| 2011-09-14 | 2011-09-09 | 2.095 | 14,605,826 | -50,095 | 0.40% | 30,602,240 |
| 2011-09-12 | 2011-09-08 | 2.079 | 14,655,921 | -74,532 | 0.40% | 30,467,300 |
| 2011-09-07 | 2011-09-05 | 2.030 | 14,730,453 | -12,219 | 0.40% | 29,898,880 |
| 2011-09-06 | 2011-09-02 | 2.062 | 14,742,672 | -43,986 | 0.40% | 30,406,321 |
| 2011-09-05 | 2011-09-01 | 2.079 | 14,786,658 | -61,091 | 0.40% | 30,739,081 |
| 2011-09-02 | 2011-08-31 | 2.095 | 14,847,749 | -1,222 | 0.41% | 31,109,119 |
| 2011-09-01 | 2011-08-30 | 2.095 | 14,848,971 | -1,222 | 0.41% | 31,111,680 |
| 2011-08-31 | 2011-08-29 | 2.112 | 14,850,193 | -12,218 | 0.41% | 31,357,320 |
| 2011-08-30 | 2011-08-26 | 2.079 | 14,862,411 | -8,553 | 0.41% | 30,896,559 |
| 2011-08-29 | 2011-08-25 | 2.062 | 14,870,964 | -18,328 | 0.41% | 30,670,919 |
| 2011-08-26 | 2011-08-24 | 2.046 | 14,889,292 | -15,884 | 0.41% | 30,465,000 |
| 2011-08-25 | 2011-08-23 | 2.046 | 14,905,176 | -26,880 | 0.41% | 30,497,501 |
| 2011-08-24 | 2011-08-22 | 1.997 | 14,932,056 | -14,662 | 0.41% | 29,819,240 |
| 2011-08-23 | 2011-08-19 | 2.013 | 14,946,718 | -61,092 | 0.41% | 30,093,180 |
| 2011-08-19 | 2011-08-17 | 2.153 | 15,007,810 | +553,492 | 0.41% | 32,316,428 |
| 2011-08-18 | 2011-08-16 | 2.137 | 14,454,318 | +301,689 | 0.40% | 30,883,313 |
| 2011-08-17 | 2011-08-15 | 2.036 | 14,152,629 | +3,594 | 0.39% | 28,821,280 |
| 2011-08-16 | 2011-08-12 | 2.036 | 14,149,035 | -29,953 | 0.39% | 28,813,961 |
| 2011-08-15 | 2011-08-11 | 2.036 | 14,178,988 | -93,457 | 0.40% | 28,874,959 |
| 2011-08-12 | 2011-08-10 | 2.036 | 14,272,445 | -65,898 | 0.40% | 29,065,281 |
| 2011-08-11 | 2011-08-09 | 1.953 | 14,338,343 | -73,088 | 0.40% | 28,002,779 |
| 2011-08-10 | 2011-08-08 | 2.003 | 14,411,431 | -34,746 | 0.40% | 28,867,200 |
| 2011-08-09 | 2011-08-05 | 2.036 | 14,446,177 | -119,816 | 0.40% | 29,419,079 |
| 2011-08-05 | 2011-08-03 | 2.087 | 14,565,993 | +73,087 | 0.41% | 30,392,500 |
| 2011-08-02 | 2011-07-29 | 2.137 | 14,492,906 | -200,092 | 0.40% | 30,965,761 |
| 2011-08-01 | 2011-07-28 | 2.137 | 14,692,998 | -43,133 | 0.41% | 31,393,281 |
| 2011-07-28 | 2011-07-26 | 2.120 | 14,736,131 | +597,880 | 0.41% | 31,239,459 |
| 2011-07-27 | 2011-07-25 | 2.120 | 14,138,251 | -23,963 | 0.39% | 29,972,000 |
| 2011-07-26 | 2011-07-22 | 2.137 | 14,162,214 | +13,179 | 0.39% | 30,259,199 |
| 2011-07-25 | 2011-07-21 | 2.137 | 14,149,035 | -17,972 | 0.39% | 30,231,041 |
| 2011-07-22 | 2011-07-20 | 2.153 | 14,167,007 | -5,991 | 0.39% | 30,505,920 |
| 2011-07-21 | 2011-07-19 | 2.120 | 14,172,998 | -29,954 | 0.40% | 30,045,661 |
| 2011-07-19 | 2011-07-15 | 2.137 | 14,202,952 | -2,396 | 0.40% | 30,346,241 |
| 2011-07-18 | 2011-07-14 | 2.153 | 14,205,348 | +11,982 | 0.40% | 30,588,480 |
| 2011-07-15 | 2011-07-13 | 2.153 | 14,193,366 | -3,595 | 0.40% | 30,562,679 |
| 2011-07-14 | 2011-07-12 | 2.153 | 14,196,961 | -76,682 | 0.40% | 30,570,420 |
| 2011-07-13 | 2011-07-11 | 2.203 | 14,273,643 | -183,318 | 0.40% | 31,450,320 |
| 2011-07-12 | 2011-07-08 | 2.153 | 14,456,961 | -89,862 | 0.40% | 31,130,280 |
| 2011-07-11 | 2011-07-07 | 2.120 | 14,546,823 | -5,990 | 0.41% | 30,838,141 |
| 2011-07-08 | 2011-07-06 | 2.120 | 14,552,813 | -1,199 | 0.41% | 30,850,839 |
| 2011-07-07 | 2011-07-05 | 2.153 | 14,554,012 | -57,511 | 0.41% | 31,339,261 |
| 2011-07-06 | 2011-07-04 | 2.070 | 14,611,523 | +125,806 | 0.41% | 30,243,600 |
| 2011-07-05 | 2011-06-30 | 2.070 | 14,485,717 | +20,369 | 0.40% | 29,983,201 |
| 2011-07-04 | 2011-06-29 | 2.036 | 14,465,348 | +11,982 | 0.40% | 29,458,120 |
| 2011-06-30 | 2011-06-28 | 2.103 | 14,453,366 | -1,199 | 0.40% | 30,398,759 |
| 2011-06-28 | 2011-06-24 | 2.087 | 14,454,565 | +28,756 | 0.40% | 30,160,001 |
| 2011-06-27 | 2011-06-23 | 2.070 | 14,425,809 | -95,852 | 0.40% | 29,859,201 |
| 2011-06-23 | 2011-06-21 | 2.087 | 14,521,661 | -605,070 | 0.40% | 30,299,999 |
| 2011-06-21 | 2011-06-17 | 2.153 | 15,126,731 | -49,124 | 0.42% | 32,572,501 |
| 2011-06-20 | 2011-06-16 | 2.070 | 15,175,855 | -11,982 | 0.42% | 31,411,680 |
| 2011-06-16 | 2011-06-14 | 2.070 | 15,187,837 | -25,161 | 0.42% | 31,436,481 |
| 2011-06-15 | 2011-06-13 | 2.087 | 15,212,998 | +10,784 | 0.42% | 31,742,500 |
| 2011-06-14 | 2011-06-10 | 2.103 | 15,202,214 | -121,014 | 0.42% | 31,973,759 |
| 2011-06-13 | 2011-06-09 | 2.103 | 15,323,228 | -7,189 | 0.43% | 32,228,279 |
| 2011-06-10 | 2011-06-08 | 2.120 | 15,330,417 | -7,189 | 0.43% | 32,499,300 |
| 2011-06-09 | 2011-06-07 | 2.137 | 15,337,606 | -17,972 | 0.43% | 32,770,560 |
| 2011-06-08 | 2011-06-03 | 2.103 | 15,355,578 | +23,963 | 0.43% | 32,296,319 |
| 2011-06-02 | 2011-05-31 | 2.153 | 15,331,615 | -99,447 | 0.43% | 33,013,679 |
| 2011-05-31 | 2011-05-27 | 2.137 | 15,431,062 | +23,963 | 0.43% | 32,970,239 |
| 2011-05-27 | 2011-05-25 | 2.103 | 15,407,099 | +11,981 | 0.43% | 32,404,680 |
| 2011-05-26 | 2011-05-24 | 2.120 | 15,395,118 | -231,244 | 0.43% | 32,636,461 |
| 2011-05-25 | 2011-05-23 | 2.153 | 15,626,362 | -15,576 | 0.44% | 33,648,360 |
| 2011-05-24 | 2011-05-20 | 2.153 | 15,641,938 | -26,359 | 0.44% | 33,681,900 |
| 2011-05-23 | 2011-05-19 | 2.170 | 15,668,297 | -29,954 | 0.44% | 34,000,199 |
| 2011-05-20 | 2011-05-18 | 2.170 | 15,698,251 | -15,576 | 0.44% | 34,065,199 |
| 2011-05-19 | 2011-05-17 | 2.120 | 15,713,827 | -10,784 | 0.44% | 33,312,099 |
| 2011-05-18 | 2011-05-16 | 2.120 | 15,724,611 | -1,198 | 0.44% | 33,334,960 |
| 2011-05-17 | 2011-05-13 | 2.153 | 15,725,809 | +31,152 | 0.44% | 33,862,500 |
| 2011-05-16 | 2011-05-12 | 2.137 | 15,694,657 | -171,336 | 0.44% | 33,533,440 |
| 2011-05-13 | 2011-05-11 | 2.137 | 15,865,993 | -31,152 | 0.44% | 33,899,519 |
| 2011-05-12 | 2011-05-09 | 2.120 | 15,897,145 | -112,627 | 0.44% | 33,700,719 |
| 2011-05-11 | 2011-05-06 | 2.103 | 16,009,772 | -23,963 | 0.45% | 33,672,240 |
| 2011-05-09 | 2011-05-05 | 2.103 | 16,033,735 | -105,438 | 0.45% | 33,722,639 |
| 2011-05-06 | 2011-05-04 | 2.087 | 16,139,173 | -17,972 | 0.45% | 33,675,000 |
| 2011-05-04 | 2011-04-29 | 2.103 | 16,157,145 | +5,990 | 0.45% | 33,982,199 |
| 2011-05-03 | 2011-04-28 | 2.120 | 16,151,155 | +38,341 | 0.45% | 34,239,201 |
| 2011-04-29 | 2011-04-27 | 2.153 | 16,112,814 | -20,368 | 0.45% | 34,695,841 |
| 2011-04-28 | 2011-04-26 | 2.137 | 16,133,182 | -64,701 | 0.45% | 34,470,399 |
| 2011-04-27 | 2011-04-21 | 2.170 | 16,197,883 | -83,871 | 0.45% | 35,149,401 |
| 2011-04-26 | 2011-04-20 | 2.053 | 16,281,754 | +119,816 | 0.45% | 33,428,941 |
| 2011-04-21 | 2011-04-19 | 2.053 | 16,161,938 | +129,401 | 0.45% | 33,182,940 |
| 2011-04-19 | 2011-04-15 | 2.120 | 16,032,537 | +148,571 | 0.45% | 33,987,740 |
| 2011-04-18 | 2011-04-14 | 2.103 | 15,883,966 | -39,539 | 0.44% | 33,407,641 |
| 2011-04-14 | 2011-04-12 | 2.103 | 15,923,505 | -29,954 | 0.44% | 33,490,800 |
| 2011-04-13 | 2011-04-11 | 2.103 | 15,953,459 | +40,738 | 0.44% | 33,553,801 |
| 2011-04-12 | 2011-04-08 | 2.120 | 15,912,721 | -10,784 | 0.44% | 33,733,739 |
| 2011-04-11 | 2011-04-07 | 2.153 | 15,923,505 | -49,124 | 0.44% | 34,288,200 |
| 2011-04-08 | 2011-04-06 | 2.120 | 15,972,629 | +119,815 | 0.45% | 33,860,739 |
| 2011-04-06 | 2011-04-01 | 2.203 | 15,852,814 | -63,502 | 0.44% | 34,929,841 |
| 2011-04-04 | 2011-03-31 | 2.103 | 15,916,316 | +17,972 | 0.44% | 33,475,680 |
| 2011-04-01 | 2011-03-30 | 2.103 | 15,898,344 | +11,982 | 0.44% | 33,437,881 |
| 2011-03-31 | 2011-03-29 | 2.103 | 15,886,362 | +8,387 | 0.44% | 33,412,680 |
| 2011-03-30 | 2011-03-28 | 2.120 | 15,877,975 | +17,972 | 0.44% | 33,660,080 |
| 2011-03-29 | 2011-03-25 | 2.103 | 15,860,003 | -1,198 | 0.44% | 33,357,241 |
| 2011-03-28 | 2011-03-24 | 2.103 | 15,861,201 | -7,189 | 0.44% | 33,359,761 |
| 2011-03-25 | 2011-03-23 | 2.103 | 15,868,390 | +10,784 | 0.44% | 33,374,881 |
| 2011-03-24 | 2011-03-22 | 2.103 | 15,857,606 | -17,973 | 0.44% | 33,352,200 |
| 2011-03-23 | 2011-03-21 | 2.103 | 15,875,579 | +251,613 | 0.44% | 33,390,001 |
| 2011-03-22 | 2011-03-18 | 2.036 | 15,623,966 | +4,793 | 0.44% | 31,817,601 |
| 2011-03-21 | 2011-03-17 | 2.036 | 15,619,173 | -32,350 | 0.44% | 31,807,840 |
| 2011-03-18 | 2011-03-16 | 2.053 | 15,651,523 | +17,972 | 0.44% | 32,134,980 |
| 2011-03-17 | 2011-03-15 | 2.053 | 15,633,551 | +1,198 | 0.44% | 32,098,080 |
| 2011-03-16 | 2011-03-14 | 2.120 | 15,632,353 | -15,576 | 0.44% | 33,139,381 |
| 2011-03-15 | 2011-03-11 | 2.153 | 15,647,929 | +5,991 | 0.44% | 33,694,801 |
| 2011-03-14 | 2011-03-10 | 2.170 | 15,641,938 | +1,198 | 0.44% | 33,943,000 |
| 2011-03-11 | 2011-03-09 | 2.187 | 15,640,740 | +23,963 | 0.44% | 34,201,480 |
| 2011-03-10 | 2011-03-08 | 2.187 | 15,616,777 | -1,198 | 0.44% | 34,149,081 |
| 2011-03-08 | 2011-03-04 | 2.187 | 15,617,975 | +65,899 | 0.44% | 34,151,700 |
| 2011-03-07 | 2011-03-03 | 2.187 | 15,552,076 | +15,576 | 0.43% | 34,007,600 |
| 2011-03-04 | 2011-03-02 | 2.103 | 15,536,500 | +88,663 | 0.43% | 32,676,840 |
| 2011-03-03 | 2011-03-01 | 2.087 | 15,447,837 | +132,996 | 0.43% | 32,232,501 |
| 2011-03-02 | 2011-02-28 | 2.070 | 15,314,841 | +5,991 | 0.43% | 31,699,360 |
| 2011-03-01 | 2011-02-25 | 2.137 | 15,308,850 | +55,115 | 0.43% | 32,709,119 |
| 2011-02-28 | 2011-02-24 | 2.153 | 15,253,735 | +47,926 | 0.43% | 32,845,980 |
| 2011-02-25 | 2011-02-23 | 2.203 | 15,205,809 | -53,917 | 0.42% | 33,504,240 |
| 2011-02-24 | 2011-02-22 | 2.270 | 15,259,726 | -23,963 | 0.43% | 34,641,920 |
| 2011-02-23 | 2011-02-21 | 2.304 | 15,283,689 | -63,502 | 0.43% | 35,206,560 |
| 2011-02-22 | 2011-02-18 | 2.370 | 15,347,191 | -11,982 | 0.43% | 36,377,559 |
| 2011-02-17 | 2011-02-15 | 2.387 | 15,359,173 | +5,991 | 0.43% | 36,662,340 |
| 2011-02-16 | 2011-02-14 | 2.387 | 15,353,182 | -11,982 | 0.43% | 36,648,040 |
| 2011-02-15 | 2011-02-11 | 2.320 | 15,365,164 | -35,944 | 0.43% | 35,650,721 |
| 2011-02-14 | 2011-02-10 | 2.304 | 15,401,108 | -14,378 | 0.43% | 35,477,039 |
| 2011-02-11 | 2011-02-09 | 2.404 | 15,415,486 | -5,991 | 0.43% | 37,054,079 |
| 2011-02-09 | 2011-02-07 | 2.470 | 15,421,477 | -63,502 | 0.43% | 38,098,160 |
| 2011-02-08 | 2011-02-02 | 2.470 | 15,484,979 | -56,314 | 0.43% | 38,255,039 |
| 2011-02-07 | 2011-01-31 | 2.454 | 15,541,293 | -28,756 | 0.43% | 38,134,741 |
| 2011-02-01 | 2011-01-28 | 2.437 | 15,570,049 | -7,189 | 0.43% | 37,945,401 |
| 2011-01-31 | 2011-01-27 | 2.437 | 15,577,238 | -347,465 | 0.43% | 37,962,921 |
| 2011-01-28 | 2011-01-26 | 2.437 | 15,924,703 | -49,124 | 0.44% | 38,809,720 |
| 2011-01-27 | 2011-01-25 | 2.437 | 15,973,827 | -123,411 | 0.45% | 38,929,439 |
| 2011-01-26 | 2011-01-24 | 2.454 | 16,097,238 | -5,990 | 0.45% | 39,498,901 |
| 2011-01-25 | 2011-01-21 | 2.454 | 16,103,228 | -17,973 | 0.45% | 39,513,599 |
| 2011-01-24 | 2011-01-20 | 2.454 | 16,121,201 | +5,991 | 0.45% | 39,557,701 |
| 2011-01-21 | 2011-01-19 | 2.487 | 16,115,210 | +2,396 | 0.45% | 40,081,000 |
| 2011-01-20 | 2011-01-18 | 2.470 | 16,112,814 | -11,981 | 0.45% | 39,806,081 |
| 2011-01-19 | 2011-01-17 | 2.437 | 16,124,795 | -9,585 | 0.45% | 39,297,360 |
| 2011-01-18 | 2011-01-14 | 2.454 | 16,134,380 | -21,567 | 0.45% | 39,590,039 |
| 2011-01-17 | 2011-01-13 | 2.470 | 16,155,947 | -123,410 | 0.45% | 39,912,639 |
| 2011-01-14 | 2011-01-12 | 2.437 | 16,279,357 | +34,746 | 0.45% | 39,674,039 |
| 2011-01-12 | 2011-01-10 | 2.487 | 16,244,611 | +4,793 | 0.45% | 40,402,840 |
| 2011-01-11 | 2011-01-07 | 2.470 | 16,239,818 | -32,350 | 0.45% | 40,119,839 |
| 2011-01-10 | 2011-01-06 | 2.504 | 16,272,168 | +28,755 | 0.45% | 40,742,999 |
| 2011-01-07 | 2011-01-05 | 2.454 | 16,243,413 | +28,756 | 0.45% | 39,857,581 |
| 2011-01-06 | 2011-01-04 | 2.521 | 16,214,657 | -27,558 | 0.45% | 40,869,660 |
| 2011-01-05 | 2011-01-03 | 2.470 | 16,242,215 | -29,953 | 0.45% | 40,125,761 |
| 2011-01-04 | 2010-12-31 | 2.454 | 16,272,168 | -79,079 | 0.45% | 39,928,139 |
| 2011-01-03 | 2010-12-29 | 2.504 | 16,351,247 | -67,097 | 0.46% | 40,941,000 |
| 2010-12-30 | 2010-12-28 | 2.437 | 16,418,344 | +13,180 | 0.46% | 40,012,761 |
| 2010-12-29 | 2010-12-24 | 2.487 | 16,405,164 | +397,788 | 0.46% | 40,802,160 |
| 2010-12-28 | 2010-12-22 | 2.521 | 16,007,376 | -171,336 | 0.45% | 40,347,200 |
| 2010-12-23 | 2010-12-21 | 2.504 | 16,178,712 | -325,899 | 0.45% | 40,508,999 |
| 2010-12-22 | 2010-12-20 | 2.420 | 16,504,611 | -117,419 | 0.46% | 39,947,500 |
| 2010-12-21 | 2010-12-17 | 2.420 | 16,622,030 | -162,950 | 0.46% | 40,231,699 |
| 2010-12-20 | 2010-12-16 | 2.354 | 16,784,980 | -3,594 | 0.47% | 39,505,381 |
| 2010-12-17 | 2010-12-15 | 2.370 | 16,788,574 | +70,691 | 0.47% | 39,794,080 |
| 2010-12-16 | 2010-12-14 | 2.387 | 16,717,883 | -69,493 | 0.47% | 39,905,580 |
| 2010-12-15 | 2010-12-13 | 2.370 | 16,787,376 | -29,954 | 0.47% | 39,791,240 |
| 2010-12-14 | 2010-12-10 | 2.337 | 16,817,330 | -32,350 | 0.47% | 39,300,800 |
| 2010-12-13 | 2010-12-09 | 2.320 | 16,849,680 | -91,060 | 0.47% | 39,095,140 |
| 2010-12-10 | 2010-12-08 | 2.354 | 16,940,740 | -9,585 | 0.47% | 39,871,980 |
| 2010-12-09 | 2010-12-07 | 2.337 | 16,950,325 | +81,474 | 0.47% | 39,611,599 |
| 2010-12-08 | 2010-12-06 | 2.354 | 16,868,851 | -164,147 | 0.47% | 39,702,781 |
| 2010-12-07 | 2010-12-03 | 2.370 | 17,032,998 | -340,277 | 0.48% | 40,373,440 |
| 2010-12-06 | 2010-12-02 | 2.354 | 17,373,275 | -15,576 | 0.48% | 40,890,001 |
| 2010-12-03 | 2010-12-01 | 2.354 | 17,388,851 | -68,295 | 0.49% | 40,926,661 |
| 2010-12-02 | 2010-11-30 | 2.354 | 17,457,146 | -851,889 | 0.49% | 41,087,401 |
| 2010-12-01 | 2010-11-29 | 2.237 | 18,309,035 | -77,880 | 0.51% | 40,953,080 |
| 2010-11-30 | 2010-11-26 | 2.203 | 18,386,915 | +56,313 | 0.51% | 40,513,439 |
| 2010-11-29 | 2010-11-25 | 2.203 | 18,330,602 | -59,908 | 0.51% | 40,389,360 |
| 2010-11-26 | 2010-11-24 | 2.203 | 18,390,510 | -183,318 | 0.51% | 40,521,360 |
| 2010-11-25 | 2010-11-23 | 2.153 | 18,573,828 | +154,562 | 0.52% | 39,995,160 |
| 2010-11-24 | 2010-11-22 | 2.203 | 18,419,266 | -5,990 | 0.51% | 40,584,721 |
| 2010-11-23 | 2010-11-19 | 2.220 | 18,425,256 | -112,627 | 0.51% | 40,905,479 |
| 2010-11-22 | 2010-11-18 | 2.220 | 18,537,883 | +16,774 | 0.52% | 41,155,520 |
| 2010-11-19 | 2010-11-17 | 2.253 | 18,521,109 | -79,078 | 0.52% | 41,736,600 |
| 2010-11-18 | 2010-11-16 | 2.287 | 18,600,187 | -67,097 | 0.52% | 42,535,759 |
| 2010-11-17 | 2010-11-15 | 2.304 | 18,667,284 | +56,313 | 0.52% | 43,000,800 |
| 2010-11-16 | 2010-11-12 | 2.320 | 18,610,971 | -329,493 | 0.52% | 43,181,741 |
| 2010-11-15 | 2010-11-11 | 2.387 | 18,940,464 | +186,913 | 0.53% | 45,210,880 |
| 2010-11-12 | 2010-11-10 | 2.420 | 18,753,551 | -427,742 | 0.52% | 45,390,799 |
| 2010-11-11 | 2010-11-09 | 2.370 | 19,181,293 | -41,936 | 0.54% | 45,465,559 |
| 2010-11-10 | 2010-11-08 | 2.320 | 19,223,229 | -47,926 | 0.54% | 44,602,320 |
| 2010-11-09 | 2010-11-05 | 2.270 | 19,271,155 | -59,908 | 0.54% | 43,748,480 |
| 2010-11-08 | 2010-11-04 | 2.337 | 19,331,063 | -555,945 | 0.54% | 45,175,200 |
| 2010-11-05 | 2010-11-03 | 2.237 | 19,887,008 | -565,530 | 0.56% | 44,482,641 |
| 2010-11-04 | 2010-11-02 | 2.070 | 20,452,538 | -129,401 | 0.57% | 42,333,600 |
| 2010-11-03 | 2010-11-01 | 2.070 | 20,581,939 | -32,350 | 0.57% | 42,601,440 |
| 2010-11-02 | 2010-10-29 | 2.020 | 20,614,289 | +28,756 | 0.58% | 41,636,100 |
| 2010-11-01 | 2010-10-28 | 2.053 | 20,585,533 | -37,143 | 0.57% | 42,265,260 |
| 2010-10-29 | 2010-10-27 | 2.036 | 20,622,676 | -31,152 | 0.58% | 41,997,280 |
| 2010-10-28 | 2010-10-26 | 2.036 | 20,653,828 | +10,783 | 0.58% | 42,060,720 |
| 2010-10-27 | 2010-10-25 | 2.053 | 20,643,045 | -68,295 | 0.58% | 42,383,340 |
| 2010-10-26 | 2010-10-22 | 2.036 | 20,711,340 | +23,963 | 0.58% | 42,177,841 |
| 2010-10-25 | 2010-10-21 | 2.053 | 20,687,377 | -51,520 | 0.58% | 42,474,361 |
| 2010-10-22 | 2010-10-20 | 2.053 | 20,738,897 | -2,619,171 | 0.58% | 42,580,139 |
| 2010-10-21 | 2010-10-19 | 2.087 | 23,358,068 | -185,715 | 0.65% | 48,737,500 |
| 2010-10-20 | 2010-10-18 | 2.103 | 23,543,783 | -26,359 | 0.66% | 49,518,001 |
| 2010-10-19 | 2010-10-15 | 2.070 | 23,570,142 | -176,129 | 0.66% | 48,786,560 |
| 2010-10-18 | 2010-10-14 | 2.087 | 23,746,271 | +146,175 | 0.66% | 49,547,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 23,600,096 | -77,880 | 0.66% | 49,242,500 |
| 2010-10-14 | 2010-10-12 | 2.036 | 23,677,976 | -91,060 | 0.66% | 48,219,280 |
| 2010-10-13 | 2010-10-11 | 2.036 | 23,769,036 | +160,553 | 0.66% | 48,404,720 |
| 2010-10-12 | 2010-10-08 | 2.020 | 23,608,483 | +100,645 | 0.66% | 47,683,680 |
| 2010-10-11 | 2010-10-07 | 2.036 | 23,507,838 | -7,189 | 0.66% | 47,872,800 |
| 2010-10-08 | 2010-10-06 | 2.036 | 23,515,027 | -21,567 | 0.66% | 47,887,440 |
| 2010-10-07 | 2010-10-05 | 2.003 | 23,536,594 | +159,355 | 0.66% | 47,145,601 |
| 2010-10-06 | 2010-10-04 | 2.020 | 23,377,239 | +3,595 | 0.65% | 47,216,621 |
| 2010-10-05 | 2010-09-30 | 2.003 | 23,373,644 | -38,341 | 0.65% | 46,819,199 |
| 2010-10-04 | 2010-09-29 | 2.036 | 23,411,985 | -57,512 | 0.65% | 47,677,599 |
| 2010-09-30 | 2010-09-28 | 2.020 | 23,469,497 | +159,355 | 0.66% | 47,402,960 |
| 2010-09-29 | 2010-09-27 | 2.087 | 23,310,142 | -499,631 | 0.65% | 48,637,500 |
| 2010-09-28 | 2010-09-24 | 2.120 | 23,809,773 | -74,286 | 0.66% | 50,474,879 |
| 2010-09-27 | 2010-09-22 | 2.137 | 23,884,059 | +594,286 | 0.67% | 51,031,040 |
| 2010-09-24 | 2010-09-21 | 2.103 | 23,289,773 | -649,401 | 0.65% | 48,983,759 |
| 2010-09-22 | 2010-09-20 | 2.070 | 23,939,174 | -31,152 | 0.67% | 49,550,399 |
| 2010-09-21 | 2010-09-17 | 2.087 | 23,970,326 | -79,079 | 0.67% | 50,014,999 |
| 2010-09-20 | 2010-09-16 | 2.070 | 24,049,405 | +111,429 | 0.67% | 49,778,561 |
| 2010-09-16 | 2010-09-14 | 2.053 | 23,937,976 | -172,535 | 0.67% | 49,148,340 |
| 2010-09-15 | 2010-09-13 | 2.036 | 24,110,511 | -98,249 | 0.67% | 49,100,121 |
| 2010-09-14 | 2010-09-10 | 2.003 | 24,208,760 | +201,291 | 0.68% | 48,492,001 |
| 2010-09-13 | 2010-09-09 | 2.020 | 24,007,469 | -433,733 | 0.67% | 48,489,539 |
| 2010-09-09 | 2010-09-07 | 2.003 | 24,441,202 | -5,991 | 0.68% | 48,957,600 |
| 2010-09-08 | 2010-09-06 | 2.020 | 24,447,193 | +8,387 | 0.68% | 49,377,680 |
| 2010-09-07 | 2010-09-03 | 1.986 | 24,438,806 | +21,567 | 0.68% | 48,544,861 |
| 2010-09-06 | 2010-09-02 | 1.970 | 24,417,239 | -47,926 | 0.68% | 48,094,440 |
| 2010-09-03 | 2010-09-01 | 1.986 | 24,465,165 | +5,991 | 0.68% | 48,597,220 |
| 2010-09-02 | 2010-08-31 | 1.986 | 24,459,174 | -168,941 | 0.68% | 48,585,319 |
| 2010-09-01 | 2010-08-30 | 1.986 | 24,628,115 | +4,793 | 0.69% | 48,920,901 |
| 2010-08-30 | 2010-08-26 | 1.970 | 24,623,322 | +37,143 | 0.69% | 48,500,360 |
| 2010-08-27 | 2010-08-25 | 2.003 | 24,586,179 | -20,369 | 0.69% | 49,248,000 |
| 2010-08-26 | 2010-08-24 | 2.003 | 24,606,548 | -33,548 | 0.69% | 49,288,801 |
| 2010-08-25 | 2010-08-23 | 2.020 | 24,640,096 | -53,917 | 0.69% | 49,767,300 |
| 2010-08-24 | 2010-08-20 | 2.087 | 24,694,013 | -82,673 | 0.69% | 51,538,626 |
| 2010-08-23 | 2010-08-19 | 2.087 | 24,776,686 | +385,193 | 0.69% | 51,711,172 |
| 2010-08-20 | 2010-08-18 | 2.087 | 24,391,493 | +12,965 | 0.69% | 50,907,240 |
| 2010-08-19 | 2010-08-17 | 2.104 | 24,378,528 | -30,645 | 0.69% | 51,293,841 |
| 2010-08-18 | 2010-08-16 | 2.070 | 24,409,173 | +53,040 | 0.69% | 50,529,959 |
| 2010-08-17 | 2010-08-13 | 2.104 | 24,356,133 | -101,366 | 0.69% | 51,246,720 |
| 2010-08-16 | 2010-08-12 | 2.087 | 24,457,499 | -86,043 | 0.69% | 51,045,000 |
| 2010-08-13 | 2010-08-11 | 2.036 | 24,543,542 | -16,502 | 0.70% | 49,975,200 |
| 2010-08-12 | 2010-08-10 | 2.019 | 24,560,044 | +11,787 | 0.70% | 49,592,061 |
| 2010-08-11 | 2010-08-09 | 2.036 | 24,548,257 | +12,966 | 0.70% | 49,984,800 |
| 2010-08-10 | 2010-08-06 | 2.036 | 24,535,291 | -73,078 | 0.70% | 49,958,399 |
| 2010-08-09 | 2010-08-05 | 2.053 | 24,608,369 | -2,358 | 0.70% | 50,524,759 |
| 2010-08-06 | 2010-08-04 | 2.053 | 24,610,727 | +129,655 | 0.70% | 50,529,601 |
| 2010-08-05 | 2010-08-03 | 2.036 | 24,481,072 | +210,982 | 0.69% | 49,847,999 |
| 2010-08-04 | 2010-08-02 | 2.053 | 24,270,090 | +754,352 | 0.69% | 49,830,221 |
| 2010-08-03 | 2010-07-30 | 2.019 | 23,515,738 | +88,401 | 0.67% | 47,483,380 |
| 2010-08-02 | 2010-07-29 | 2.036 | 23,427,337 | +15,322 | 0.66% | 47,702,399 |
| 2010-07-30 | 2010-07-28 | 2.019 | 23,412,015 | +208,626 | 0.66% | 47,273,941 |
| 2010-07-29 | 2010-07-27 | 2.019 | 23,203,389 | -57,755 | 0.66% | 46,852,680 |
| 2010-07-28 | 2010-07-26 | 2.036 | 23,261,144 | +624,697 | 0.66% | 47,364,000 |
| 2010-07-27 | 2010-07-23 | 2.036 | 22,636,447 | -30,645 | 0.64% | 46,092,001 |
| 2010-07-26 | 2010-07-22 | 2.036 | 22,667,092 | +175,622 | 0.64% | 46,154,400 |
| 2010-07-23 | 2010-07-21 | 2.019 | 22,491,470 | -4,714 | 0.64% | 45,415,161 |
| 2010-07-22 | 2010-07-20 | 2.036 | 22,496,184 | +15,322 | 0.64% | 45,806,399 |
| 2010-07-21 | 2010-07-19 | 2.019 | 22,480,862 | +58,934 | 0.64% | 45,393,741 |
| 2010-07-20 | 2010-07-16 | 2.019 | 22,421,928 | -9,429 | 0.64% | 45,274,740 |
| 2010-07-19 | 2010-07-15 | 2.002 | 22,431,357 | +48,325 | 0.64% | 44,913,160 |
| 2010-07-16 | 2010-07-14 | 2.036 | 22,383,032 | +53,041 | 0.64% | 45,576,001 |
| 2010-07-15 | 2010-07-13 | 2.087 | 22,329,991 | +319,421 | 0.63% | 46,604,700 |
| 2010-07-14 | 2010-07-12 | 2.104 | 22,010,570 | +489,150 | 0.62% | 46,311,519 |
| 2010-07-13 | 2010-07-09 | 2.053 | 21,521,420 | +148,513 | 0.61% | 44,186,779 |
| 2010-07-12 | 2010-07-08 | 2.036 | 21,372,907 | +38,896 | 0.61% | 43,519,199 |
| 2010-07-09 | 2010-07-07 | 2.036 | 21,334,011 | +42,432 | 0.61% | 43,440,000 |
| 2010-07-08 | 2010-07-06 | 2.087 | 21,291,579 | -11,787 | 0.60% | 44,437,440 |
| 2010-07-07 | 2010-07-05 | 2.036 | 21,303,366 | +107,260 | 0.60% | 43,377,601 |
| 2010-07-06 | 2010-07-02 | 2.036 | 21,196,106 | -47,147 | 0.60% | 43,159,200 |
| 2010-07-05 | 2010-06-30 | 2.002 | 21,243,253 | +38,896 | 0.60% | 42,534,280 |
| 2010-07-02 | 2010-06-29 | 2.036 | 21,204,357 | -21,216 | 0.60% | 43,176,000 |
| 2010-06-30 | 2010-06-28 | 2.087 | 21,225,573 | +140,262 | 0.60% | 44,299,680 |
| 2010-06-29 | 2010-06-25 | 2.121 | 21,085,311 | +10,608 | 0.60% | 44,722,501 |
| 2010-06-28 | 2010-06-24 | 2.053 | 21,074,703 | +25,931 | 0.60% | 43,269,601 |
| 2010-06-25 | 2010-06-23 | 2.087 | 21,048,772 | +7,072 | 0.60% | 43,930,680 |
| 2010-06-24 | 2010-06-22 | 2.138 | 21,041,700 | -3,536 | 0.60% | 44,987,040 |
| 2010-06-23 | 2010-06-21 | 2.138 | 21,045,236 | +22,395 | 0.60% | 44,994,600 |
| 2010-06-22 | 2010-06-18 | 2.121 | 21,022,841 | -75,435 | 0.60% | 44,590,000 |
| 2010-06-21 | 2010-06-17 | 2.019 | 21,098,276 | -60,113 | 0.60% | 42,602,000 |
| 2010-06-17 | 2010-06-14 | 1.951 | 21,158,389 | +3,536 | 0.60% | 41,287,301 |
| 2010-06-15 | 2010-06-11 | 1.917 | 21,154,853 | +61,292 | 0.60% | 40,562,481 |
| 2010-06-14 | 2010-06-10 | 1.934 | 21,093,561 | +17,680 | 0.60% | 40,802,879 |
| 2010-06-11 | 2010-06-09 | 1.917 | 21,075,881 | -1,179 | 0.60% | 40,411,059 |
| 2010-06-10 | 2010-06-08 | 1.934 | 21,077,060 | +12,965 | 0.60% | 40,770,960 |
| 2010-06-09 | 2010-06-07 | 1.934 | 21,064,095 | -12,965 | 0.60% | 40,745,881 |
| 2010-06-08 | 2010-06-04 | 1.985 | 21,077,060 | -3,536 | 0.60% | 41,843,880 |
| 2010-06-07 | 2010-06-03 | 2.019 | 21,080,596 | -227,484 | 0.60% | 42,566,300 |
| 2010-06-04 | 2010-06-02 | 1.968 | 21,308,080 | +11,786 | 0.60% | 41,940,959 |
| 2010-06-03 | 2010-06-01 | 1.968 | 21,296,294 | +10,609 | 0.60% | 41,917,761 |
| 2010-06-02 | 2010-05-31 | 1.985 | 21,285,685 | -20,038 | 0.60% | 42,258,059 |
| 2010-06-01 | 2010-05-28 | 2.002 | 21,305,723 | +95,473 | 0.60% | 42,659,360 |
| 2010-05-31 | 2010-05-27 | 2.019 | 21,210,250 | +30,645 | 0.60% | 42,828,099 |
| 2010-05-28 | 2010-05-26 | 2.019 | 21,179,605 | -103,723 | 0.60% | 42,766,221 |
| 2010-05-27 | 2010-05-25 | 2.036 | 21,283,328 | -28,288 | 0.60% | 43,336,800 |
| 2010-05-26 | 2010-05-24 | 2.053 | 21,311,616 | -24,752 | 0.60% | 43,756,019 |
| 2010-05-25 | 2010-05-20 | 2.070 | 21,336,368 | -8,251 | 0.60% | 44,168,879 |
| 2010-05-24 | 2010-05-19 | 2.053 | 21,344,619 | -16,502 | 0.60% | 43,823,780 |
| 2010-05-20 | 2010-05-18 | 2.104 | 21,361,121 | -347,709 | 0.60% | 44,945,041 |
| 2010-05-19 | 2010-05-17 | 1.985 | 21,708,830 | -4,714 | 0.61% | 43,098,121 |
| 2010-05-18 | 2010-05-14 | 1.951 | 21,713,544 | +111,974 | 0.61% | 42,370,599 |
| 2010-05-17 | 2010-05-13 | 2.036 | 21,601,570 | +15,323 | 0.61% | 43,984,799 |
| 2010-05-14 | 2010-05-12 | 2.019 | 21,586,247 | +22,394 | 0.61% | 43,587,319 |
| 2010-05-13 | 2010-05-11 | 2.036 | 21,563,853 | +8,251 | 0.61% | 43,908,001 |
| 2010-05-12 | 2010-05-10 | 2.070 | 21,555,602 | +48,326 | 0.61% | 44,622,720 |
| 2010-05-11 | 2010-05-07 | 2.019 | 21,507,276 | -457,326 | 0.61% | 43,427,859 |
| 2010-05-10 | 2010-05-06 | 1.985 | 21,964,602 | -54,219 | 0.62% | 43,605,900 |
| 2010-05-07 | 2010-05-05 | 2.121 | 22,018,821 | -95,473 | 0.62% | 46,702,500 |
| 2010-05-06 | 2010-05-04 | 2.155 | 22,114,294 | +127,297 | 0.63% | 47,655,481 |
| 2010-05-05 | 2010-05-03 | 2.206 | 21,986,997 | -95,473 | 0.62% | 48,500,400 |
| 2010-05-04 | 2010-04-30 | 2.240 | 22,082,470 | -16,501 | 0.62% | 49,460,401 |
| 2010-05-03 | 2010-04-29 | 2.206 | 22,098,971 | -502,115 | 0.62% | 48,747,400 |
| 2010-04-30 | 2010-04-28 | 2.240 | 22,601,086 | -47,147 | 0.64% | 50,621,999 |
| 2010-04-29 | 2010-04-27 | 2.240 | 22,648,233 | -275,810 | 0.64% | 50,727,599 |
| 2010-04-28 | 2010-04-26 | 2.274 | 22,924,043 | -61,291 | 0.65% | 52,123,320 |
| 2010-04-27 | 2010-04-23 | 2.291 | 22,985,334 | -137,905 | 0.65% | 52,652,699 |
| 2010-04-26 | 2010-04-22 | 2.291 | 23,123,239 | +25,931 | 0.65% | 52,968,599 |
| 2010-04-23 | 2010-04-21 | 2.291 | 23,097,308 | -15,323 | 0.65% | 52,909,199 |
| 2010-04-22 | 2010-04-20 | 2.274 | 23,112,631 | +37,717 | 0.65% | 52,552,120 |
| 2010-04-21 | 2010-04-19 | 2.257 | 23,074,914 | -33,002 | 0.65% | 52,074,821 |
| 2010-04-20 | 2010-04-16 | 2.291 | 23,107,916 | +95,472 | 0.65% | 52,933,499 |
| 2010-04-19 | 2010-04-15 | 2.325 | 23,012,444 | -48,325 | 0.65% | 53,495,760 |
| 2010-04-16 | 2010-04-14 | 2.342 | 23,060,769 | +28,288 | 0.65% | 53,999,399 |
| 2010-04-14 | 2010-04-12 | 2.359 | 23,032,481 | +313,527 | 0.65% | 54,323,979 |
| 2010-04-13 | 2010-04-09 | 2.359 | 22,718,954 | -28,288 | 0.64% | 53,584,500 |
| 2010-04-12 | 2010-04-08 | 2.359 | 22,747,242 | -165,014 | 0.64% | 53,651,220 |
| 2010-04-09 | 2010-04-07 | 2.308 | 22,912,256 | -84,865 | 0.65% | 52,874,079 |
| 2010-04-08 | 2010-04-01 | 2.342 | 22,997,121 | -351,245 | 0.65% | 53,850,360 |
| 2010-04-07 | 2010-03-31 | 2.325 | 23,348,366 | -28,288 | 0.66% | 54,276,660 |
| 2010-04-01 | 2010-03-30 | 2.308 | 23,376,654 | -136,727 | 0.66% | 53,945,759 |
| 2010-03-31 | 2010-03-29 | 2.308 | 23,513,381 | -884,006 | 0.66% | 54,261,281 |
| 2010-03-29 | 2010-03-25 | 2.308 | 24,397,387 | +17,681 | 0.69% | 56,301,281 |
| 2010-03-26 | 2010-03-24 | 2.325 | 24,379,706 | -2,358 | 0.69% | 56,674,159 |
| 2010-03-25 | 2010-03-23 | 2.325 | 24,382,064 | +124,940 | 0.69% | 56,679,641 |
| 2010-03-24 | 2010-03-22 | 2.342 | 24,257,124 | +55,397 | 0.69% | 56,800,799 |
| 2010-03-23 | 2010-03-19 | 2.409 | 24,201,727 | -146,155 | 0.68% | 58,313,721 |
| 2010-03-22 | 2010-03-18 | 2.376 | 24,347,882 | -15,323 | 0.69% | 57,839,600 |
| 2010-03-19 | 2010-03-17 | 2.376 | 24,363,205 | -40,075 | 0.69% | 57,876,000 |
| 2010-03-18 | 2010-03-16 | 2.359 | 24,403,280 | -179,158 | 0.69% | 57,557,120 |
| 2010-03-17 | 2010-03-15 | 2.342 | 24,582,438 | +38,896 | 0.70% | 57,562,559 |
| 2010-03-16 | 2010-03-12 | 2.359 | 24,543,542 | +17,680 | 0.69% | 57,887,940 |
| 2010-03-15 | 2010-03-11 | 2.359 | 24,525,862 | -9,429 | 0.69% | 57,846,240 |
| 2010-03-11 | 2010-03-09 | 2.409 | 24,535,291 | +1,178 | 0.69% | 59,117,439 |
| 2010-03-10 | 2010-03-08 | 2.409 | 24,534,113 | +113,153 | 0.69% | 59,114,601 |
| 2010-03-09 | 2010-03-05 | 2.426 | 24,420,960 | -312,349 | 0.69% | 59,256,340 |
| 2010-03-08 | 2010-03-04 | 2.342 | 24,733,309 | +47,147 | 0.70% | 57,915,840 |
| 2010-03-05 | 2010-03-03 | 2.342 | 24,686,162 | -34,181 | 0.70% | 57,805,440 |
| 2010-03-04 | 2010-03-02 | 2.376 | 24,720,343 | -31,825 | 0.70% | 58,724,399 |
| 2010-03-03 | 2010-03-01 | 2.376 | 24,752,168 | -28,288 | 0.70% | 58,800,001 |
| 2010-03-02 | 2010-02-26 | 2.359 | 24,780,456 | -94,294 | 0.70% | 58,446,721 |
| 2010-03-01 | 2010-02-25 | 2.325 | 24,874,750 | -143,798 | 0.70% | 57,824,961 |
| 2010-02-26 | 2010-02-24 | 2.342 | 25,018,548 | +189,767 | 0.71% | 58,583,760 |
| 2010-02-25 | 2010-02-23 | 2.359 | 24,828,781 | +134,368 | 0.70% | 58,560,699 |
| 2010-02-24 | 2010-02-22 | 2.342 | 24,694,413 | +14,145 | 0.70% | 57,824,761 |
| 2010-02-23 | 2010-02-19 | 2.291 | 24,680,268 | -11,787 | 0.70% | 56,535,299 |
| 2010-02-22 | 2010-02-18 | 2.342 | 24,692,055 | +44,789 | 0.70% | 57,819,240 |
| 2010-02-19 | 2010-02-17 | 2.342 | 24,647,266 | +55,398 | 0.70% | 57,714,361 |
| 2010-02-18 | 2010-02-12 | 2.359 | 24,591,868 | +36,539 | 0.70% | 58,001,920 |
| 2010-02-17 | 2010-02-11 | 2.342 | 24,555,329 | +47,147 | 0.69% | 57,499,080 |
| 2010-02-12 | 2010-02-10 | 2.308 | 24,508,182 | +73,078 | 0.69% | 56,556,960 |
| 2010-02-11 | 2010-02-09 | 2.274 | 24,435,104 | -135,548 | 0.69% | 55,559,080 |
| 2010-02-10 | 2010-02-08 | 2.291 | 24,570,652 | +11,787 | 0.69% | 56,284,201 |
| 2010-02-09 | 2010-02-05 | 2.325 | 24,558,865 | -208,625 | 0.69% | 57,090,640 |
| 2010-02-08 | 2010-02-04 | 2.376 | 24,767,490 | -25,931 | 0.70% | 58,836,399 |
| 2010-02-05 | 2010-02-03 | 2.409 | 24,793,421 | +28,288 | 0.70% | 59,739,400 |
| 2010-02-04 | 2010-02-02 | 2.376 | 24,765,133 | +60,112 | 0.70% | 58,830,800 |
| 2010-02-03 | 2010-02-01 | 2.393 | 24,705,021 | -31,824 | 0.70% | 59,107,201 |
| 2010-02-02 | 2010-01-29 | 2.393 | 24,736,845 | -53,040 | 0.70% | 59,183,340 |
| 2010-02-01 | 2010-01-28 | 2.409 | 24,789,885 | +38,896 | 0.70% | 59,730,880 |
| 2010-01-29 | 2010-01-27 | 2.409 | 24,750,989 | -31,824 | 0.70% | 59,637,160 |
| 2010-01-28 | 2010-01-26 | 2.477 | 24,782,813 | +84,864 | 0.70% | 61,395,920 |
| 2010-01-27 | 2010-01-25 | 2.545 | 24,697,949 | +326,493 | 0.70% | 62,862,001 |
| 2010-01-26 | 2010-01-22 | 2.528 | 24,371,456 | -183,873 | 0.69% | 61,617,461 |
| 2010-01-25 | 2010-01-21 | 2.528 | 24,555,329 | -21,216 | 0.69% | 62,082,340 |
| 2010-01-22 | 2010-01-20 | 2.562 | 24,576,545 | -485,614 | 0.70% | 62,970,020 |
| 2010-01-21 | 2010-01-19 | 2.376 | 25,062,159 | -27,110 | 0.71% | 59,536,400 |
| 2010-01-20 | 2010-01-18 | 2.359 | 25,089,269 | +159,122 | 0.71% | 59,175,081 |
| 2010-01-19 | 2010-01-15 | 2.342 | 24,930,147 | +302,919 | 0.71% | 58,376,759 |
| 2010-01-18 | 2010-01-14 | 2.342 | 24,627,228 | +155,585 | 0.70% | 57,667,440 |
| 2010-01-15 | 2010-01-13 | 2.342 | 24,471,643 | -29,467 | 0.69% | 57,303,120 |
| 2010-01-14 | 2010-01-12 | 2.409 | 24,501,110 | +20,038 | 0.69% | 59,035,080 |
| 2010-01-13 | 2010-01-11 | 2.443 | 24,481,072 | -22,395 | 0.69% | 59,817,599 |
| 2010-01-12 | 2010-01-08 | 2.426 | 24,503,467 | -175,623 | 0.69% | 59,456,539 |
| 2010-01-11 | 2010-01-07 | 2.409 | 24,679,090 | -61,291 | 0.70% | 59,463,921 |
| 2010-01-08 | 2010-01-06 | 2.376 | 24,740,381 | -636,484 | 0.70% | 58,772,000 |
| 2010-01-07 | 2010-01-05 | 2.426 | 25,376,865 | -427,859 | 0.72% | 61,575,800 |
| 2010-01-06 | 2010-01-04 | 2.393 | 25,804,724 | +77,792 | 0.73% | 61,738,260 |
| 2010-01-05 | 2009-12-31 | 2.426 | 25,726,932 | -285,239 | 0.73% | 62,425,221 |
| 2010-01-04 | 2009-12-29 | 2.393 | 26,012,171 | -71,899 | 0.74% | 62,234,581 |
| 2009-12-30 | 2009-12-28 | 2.325 | 26,084,070 | -225,127 | 0.74% | 60,636,200 |
| 2009-12-29 | 2009-12-24 | 2.342 | 26,309,197 | +56,577 | 0.74% | 61,605,960 |
| 2009-12-28 | 2009-12-22 | 2.291 | 26,252,620 | -213,341 | 0.74% | 60,137,099 |
| 2009-12-23 | 2009-12-21 | 2.240 | 26,465,961 | +457,326 | 0.75% | 59,278,561 |
| 2009-12-22 | 2009-12-18 | 2.291 | 26,008,635 | -332,386 | 0.74% | 59,578,201 |
| 2009-12-21 | 2009-12-17 | 2.342 | 26,341,021 | +86,043 | 0.74% | 61,680,480 |
| 2009-12-18 | 2009-12-16 | 2.359 | 26,254,978 | -20,037 | 0.74% | 61,924,501 |
| 2009-12-17 | 2009-12-15 | 2.376 | 26,275,015 | +172,086 | 0.74% | 62,417,599 |
| 2009-12-16 | 2009-12-14 | 2.443 | 26,102,929 | -333,565 | 0.74% | 63,780,481 |
| 2009-12-15 | 2009-12-11 | 2.359 | 26,436,494 | -156,763 | 0.75% | 62,352,621 |
| 2009-12-14 | 2009-12-10 | 2.325 | 26,593,257 | -42,433 | 0.75% | 61,819,879 |
| 2009-12-11 | 2009-12-09 | 2.376 | 26,635,690 | +542,191 | 0.75% | 63,274,401 |
| 2009-12-10 | 2009-12-08 | 2.426 | 26,093,499 | +4,714 | 0.74% | 63,314,679 |
| 2009-12-09 | 2009-12-07 | 2.393 | 26,088,785 | +215,698 | 0.74% | 62,417,881 |
| 2009-12-08 | 2009-12-04 | 2.426 | 25,873,087 | +388,962 | 0.73% | 62,779,860 |
| 2009-12-07 | 2009-12-03 | 2.342 | 25,484,125 | +300,562 | 0.72% | 59,673,961 |
| 2009-12-04 | 2009-12-02 | 2.342 | 25,183,563 | +208,626 | 0.71% | 58,970,161 |
| 2009-12-03 | 2009-12-01 | 2.274 | 24,974,937 | -93,115 | 0.71% | 56,786,520 |
| 2009-12-02 | 2009-11-30 | 2.240 | 25,068,052 | +386,605 | 0.71% | 56,147,519 |
| 2009-12-01 | 2009-11-27 | 2.223 | 24,681,447 | -116,689 | 0.70% | 54,862,800 |
| 2009-11-30 | 2009-11-26 | 2.325 | 24,798,136 | +757,888 | 0.70% | 57,646,860 |
| 2009-11-27 | 2009-11-25 | 2.342 | 24,040,248 | +478,542 | 0.68% | 56,292,960 |
| 2009-11-26 | 2009-11-24 | 2.325 | 23,561,706 | -311,170 | 0.67% | 54,772,600 |
| 2009-11-25 | 2009-11-23 | 2.376 | 23,872,876 | -148,513 | 0.68% | 56,711,199 |
| 2009-11-24 | 2009-11-20 | 2.342 | 24,021,389 | +313,527 | 0.68% | 56,248,799 |
| 2009-11-23 | 2009-11-19 | 2.393 | 23,707,862 | +1,179 | 0.67% | 56,721,480 |
| 2009-11-20 | 2009-11-18 | 2.359 | 23,706,683 | +2,357 | 0.67% | 55,914,140 |
| 2009-11-19 | 2009-11-17 | 2.376 | 23,704,326 | -651,807 | 0.67% | 56,310,800 |
| 2009-11-18 | 2009-11-16 | 2.426 | 24,356,133 | -162,657 | 0.69% | 59,099,040 |
| 2009-11-17 | 2009-11-13 | 2.460 | 24,518,790 | +327,672 | 0.69% | 60,325,800 |
| 2009-11-16 | 2009-11-12 | 2.376 | 24,191,118 | +47,147 | 0.68% | 57,467,199 |
| 2009-11-13 | 2009-11-11 | 2.409 | 24,143,971 | -364,211 | 0.68% | 58,174,559 |
| 2009-11-12 | 2009-11-10 | 2.376 | 24,508,182 | -100,187 | 0.69% | 58,220,400 |
| 2009-11-11 | 2009-11-09 | 2.376 | 24,608,369 | -669,487 | 0.70% | 58,458,399 |
| 2009-11-10 | 2009-11-06 | 2.359 | 25,277,856 | -2,358 | 0.71% | 59,619,879 |
| 2009-11-09 | 2009-11-05 | 2.291 | 25,280,214 | -94,294 | 0.71% | 57,909,600 |
| 2009-11-06 | 2009-11-04 | 2.291 | 25,374,508 | -53,040 | 0.72% | 58,125,600 |
| 2009-11-05 | 2009-11-03 | 2.325 | 25,427,548 | -84,865 | 0.72% | 59,110,020 |
| 2009-11-04 | 2009-11-02 | 2.308 | 25,512,413 | -280,524 | 0.72% | 58,874,401 |
| 2009-11-03 | 2009-10-30 | 2.359 | 25,792,937 | +70,720 | 0.73% | 60,834,739 |
| 2009-11-02 | 2009-10-29 | 2.359 | 25,722,217 | +1,239,966 | 0.73% | 60,667,940 |
| 2009-10-30 | 2009-10-28 | 2.409 | 24,482,251 | +192,124 | 0.69% | 58,989,640 |
| 2009-10-29 | 2009-10-27 | 2.426 | 24,290,127 | +243,986 | 0.69% | 58,938,880 |
| 2009-10-27 | 2009-10-22 | 2.511 | 24,046,141 | -135,548 | 0.68% | 60,386,959 |
| 2009-10-23 | 2009-10-21 | 2.562 | 24,181,689 | -71,899 | 0.68% | 61,958,320 |
| 2009-10-22 | 2009-10-20 | 2.596 | 24,253,588 | -1,218,750 | 0.69% | 62,965,619 |
| 2009-10-21 | 2009-10-19 | 2.562 | 25,472,338 | +231,020 | 0.72% | 65,265,221 |
| 2009-10-20 | 2009-10-16 | 2.409 | 25,241,318 | -495,043 | 0.71% | 60,818,601 |
| 2009-10-19 | 2009-10-15 | 2.477 | 25,736,361 | +282,882 | 0.73% | 63,758,200 |
| 2009-10-16 | 2009-10-14 | 2.545 | 25,453,479 | +331,208 | 0.72% | 64,785,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 25,122,271 | +154,406 | 0.71% | 64,368,279 |
| 2009-10-14 | 2009-10-12 | 2.528 | 24,967,865 | +872,219 | 0.71% | 63,125,340 |
| 2009-10-13 | 2009-10-09 | 2.562 | 24,095,646 | +511,545 | 0.68% | 61,737,860 |
| 2009-10-12 | 2009-10-08 | 2.613 | 23,584,101 | -193,303 | 0.67% | 61,627,720 |
| 2009-10-09 | 2009-10-07 | 2.630 | 23,777,404 | -266,380 | 0.67% | 62,536,301 |
| 2009-10-08 | 2009-10-06 | 2.596 | 24,043,784 | +836,859 | 0.68% | 62,420,940 |
| 2009-10-07 | 2009-10-05 | 2.596 | 23,206,925 | +106,081 | 0.66% | 60,248,340 |
| 2009-10-06 | 2009-10-02 | 2.664 | 23,100,844 | +518,616 | 0.65% | 61,540,859 |
| 2009-10-05 | 2009-09-30 | 2.749 | 22,582,228 | 0.64% | 62,075,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy