History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-06 | 2025-10-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-03 | 2025-09-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-02 | 2025-09-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-30 | 2025-09-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-29 | 2025-09-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-26 | 2025-09-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-25 | 2025-09-23 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-24 | 2025-09-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-23 | 2025-09-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-22 | 2025-09-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-19 | 2025-09-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-18 | 2025-09-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-17 | 2025-09-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-16 | 2025-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-15 | 2025-09-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-12 | 2025-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-11 | 2025-09-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-08 | 2025-09-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-05 | 2025-09-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-04 | 2025-09-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-03 | 2025-09-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-02 | 2025-08-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-01 | 2025-08-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-29 | 2025-08-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-28 | 2025-08-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-27 | 2025-08-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-25 | 2025-08-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-20 | 2025-08-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-19 | 2025-08-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-18 | 2025-08-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-15 | 2025-08-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-13 | 2025-08-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-06 | 2025-08-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-30 | 2025-07-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-28 | 2025-07-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-24 | 2025-07-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-14 | 2025-07-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-11 | 2025-07-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-10 | 2025-07-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-08 | 2025-07-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-30 | 2025-06-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-23 | 2025-06-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-16 | 2025-06-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-06 | 2025-06-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-16 | 2025-05-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-15 | 2025-05-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-09 | 2025-05-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-08 | 2025-05-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-07 | 2025-05-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-30 | 2025-04-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-11 | 2025-04-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-04-07 | 2025-04-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-31 | 2025-03-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-25 | 2025-03-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-24 | 2025-03-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-03-20 | 2025-03-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-14 | 2025-03-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-13 | 2025-03-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-05 | 2025-03-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-03 | 2025-02-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-27 | 2025-02-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-26 | 2025-02-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-24 | 2025-02-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-21 | 2025-02-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-17 | 2025-02-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-14 | 2025-02-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-11 | 2025-02-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-10 | 2025-02-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-04 | 2025-01-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-02-03 | 2025-01-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-27 | 2025-01-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-23 | 2025-01-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-01-22 | 2025-01-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-01-20 | 2025-01-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-16 | 2025-01-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-01-09 | 2025-01-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-30 | 2024-12-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-12-19 | 2024-12-17 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-12-17 | 2024-12-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-12-13 | 2024-12-11 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-12-12 | 2024-12-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-12-11 | 2024-12-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-02 | 2024-11-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-11-29 | 2024-11-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-28 | 2024-11-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-22 | 2024-11-20 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-21 | 2024-11-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-14 | 2024-11-12 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-13 | 2024-11-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-12 | 2024-11-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-07 | 2024-11-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-06 | 2024-11-04 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-04 | 2024-10-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-31 | 2024-10-29 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-29 | 2024-10-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-10-25 | 2024-10-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-10-22 | 2024-10-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-21 | 2024-10-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-10-18 | 2024-10-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-17 | 2024-10-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-16 | 2024-10-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-10-15 | 2024-10-10 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-14 | 2024-10-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-10-10 | 2024-10-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-04 | 2024-10-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-24 | 2024-09-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-17 | 2024-09-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-12 | 2024-09-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-09 | 2024-09-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-05 | 2024-09-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-04 | 2024-09-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-08-30 | 2024-08-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-08-28 | 2024-08-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-23 | 2024-08-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-08-22 | 2024-08-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-08-21 | 2024-08-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-19 | 2024-08-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-16 | 2024-08-14 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-08-15 | 2024-08-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-13 | 2024-08-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-08-12 | 2024-08-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-01 | 2024-07-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-07-30 | 2024-07-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-07-29 | 2024-07-25 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-07-26 | 2024-07-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-07-25 | 2024-07-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-07-24 | 2024-07-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-07-23 | 2024-07-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-19 | 2024-07-17 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-18 | 2024-07-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-17 | 2024-07-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-16 | 2024-07-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-15 | 2024-07-11 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-12 | 2024-07-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-11 | 2024-07-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-07-08 | 2024-07-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-05 | 2024-07-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-02 | 2024-06-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-06-26 | 2024-06-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-06-20 | 2024-06-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-18 | 2024-06-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-06-14 | 2024-06-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-06-07 | 2024-06-05 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-06 | 2024-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-06-03 | 2024-05-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-30 | 2024-05-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-29 | 2024-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-24 | 2024-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-21 | 2024-05-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-20 | 2024-05-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-17 | 2024-05-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-13 | 2024-05-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-05-06 | 2024-05-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-30 | 2024-04-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-29 | 2024-04-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-04-26 | 2024-04-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-23 | 2024-04-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-16 | 2024-04-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-15 | 2024-04-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-04-12 | 2024-04-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-11 | 2024-04-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-10 | 2024-04-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-09 | 2024-04-05 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-08 | 2024-04-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-05 | 2024-04-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-04-03 | 2024-03-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-02 | 2024-03-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-03-28 | 2024-03-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-27 | 2024-03-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-22 | 2024-03-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-21 | 2024-03-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-03-19 | 2024-03-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-03-18 | 2024-03-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-15 | 2024-03-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-03-13 | 2024-03-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-12 | 2024-03-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-11 | 2024-03-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-08 | 2024-03-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-07 | 2024-03-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-05 | 2024-03-01 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-04 | 2024-02-29 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-03-01 | 2024-02-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-02-29 | 2024-02-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-28 | 2024-02-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-26 | 2024-02-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-02-22 | 2024-02-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-02-21 | 2024-02-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-02-20 | 2024-02-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-19 | 2024-02-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-02-16 | 2024-02-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-02-15 | 2024-02-09 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-14 | 2024-02-07 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-08 | 2024-02-06 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-06 | 2024-02-02 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-02-05 | 2024-02-01 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-02 | 2024-01-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-31 | 2024-01-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-29 | 2024-01-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-26 | 2024-01-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-25 | 2024-01-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-22 | 2024-01-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-01-19 | 2024-01-17 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-01-17 | 2024-01-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-10 | 2024-01-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-09 | 2024-01-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-03 | 2023-12-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-29 | 2023-12-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-22 | 2023-12-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-15 | 2023-12-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-07 | 2023-12-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-05 | 2023-12-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-04 | 2023-11-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-30 | 2023-11-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-29 | 2023-11-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-27 | 2023-11-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-24 | 2023-11-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-22 | 2023-11-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-16 | 2023-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-06 | 2023-11-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-03 | 2023-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-02 | 2023-10-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-01 | 2023-10-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-30 | 2023-10-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-27 | 2023-10-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-26 | 2023-10-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-25 | 2023-10-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-24 | 2023-10-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-18 | 2023-10-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-17 | 2023-10-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-11 | 2023-10-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-10 | 2023-10-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-09 | 2023-10-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-06 | 2023-10-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-10-03 | 2023-09-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-09-29 | 2023-09-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.481 | 10,000 | +0 | 0.00% | 4,809 |
| 2023-09-26 | 2023-09-22 | 0.486 | 10,000 | +435 | 0.00% | 4,861 |
| 2023-09-25 | 2023-09-21 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-09-22 | 2023-09-20 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-09-21 | 2023-09-19 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-09-20 | 2023-09-18 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-09-19 | 2023-09-15 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-09-18 | 2023-09-14 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-09-15 | 2023-09-13 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-09-14 | 2023-09-12 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-09-13 | 2023-09-11 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-09-12 | 2023-09-07 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-09-11 | 2023-09-06 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-09-06 | 2023-09-04 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-09-05 | 2023-08-31 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-09-04 | 2023-08-30 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-08-31 | 2023-08-29 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-08-30 | 2023-08-28 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-08-29 | 2023-08-25 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-08-28 | 2023-08-24 | 0.465 | 9,565 | +0 | 0.00% | 4,450 |
| 2023-08-25 | 2023-08-23 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2023-08-24 | 2023-08-22 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2023-08-22 | 2023-08-18 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-08-21 | 2023-08-17 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-08-18 | 2023-08-16 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-08-17 | 2023-08-15 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-08-16 | 2023-08-14 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-08-15 | 2023-08-11 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-08-14 | 2023-08-10 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-08-11 | 2023-08-09 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-08-09 | 2023-08-07 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-08-08 | 2023-08-04 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-08-07 | 2023-08-03 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-08-04 | 2023-08-02 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-08-02 | 2023-07-31 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-07-31 | 2023-07-27 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-07-28 | 2023-07-26 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-07-27 | 2023-07-25 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2023-07-25 | 2023-07-21 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-07-24 | 2023-07-20 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-07-21 | 2023-07-19 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-07-20 | 2023-07-18 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-07-19 | 2023-07-14 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-07-18 | 2023-07-13 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-07-14 | 2023-07-12 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-07-13 | 2023-07-11 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-12 | 2023-07-10 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-10 | 2023-07-06 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-07 | 2023-07-05 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-06 | 2023-07-04 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-07-05 | 2023-07-03 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-04 | 2023-06-30 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-07-03 | 2023-06-29 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-30 | 2023-06-28 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-06-28 | 2023-06-26 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-06-27 | 2023-06-23 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-06-26 | 2023-06-21 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-21 | 2023-06-19 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-06-20 | 2023-06-16 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-06-16 | 2023-06-14 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-15 | 2023-06-13 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-06-14 | 2023-06-12 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-13 | 2023-06-09 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-06-12 | 2023-06-08 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-06-09 | 2023-06-07 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-08 | 2023-06-06 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-07 | 2023-06-05 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-06-02 | 2023-05-31 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2023-06-01 | 2023-05-30 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-05-31 | 2023-05-29 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-05-30 | 2023-05-25 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-05-24 | 2023-05-22 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-22 | 2023-05-18 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-19 | 2023-05-17 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-12 | 2023-05-10 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-05-11 | 2023-05-09 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-05-09 | 2023-05-05 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-05-02 | 2023-04-27 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-28 | 2023-04-26 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-26 | 2023-04-24 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-25 | 2023-04-21 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-20 | 2023-04-18 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-04-17 | 2023-04-13 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-04-13 | 2023-04-11 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-03-29 | 2023-03-27 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-28 | 2023-03-24 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-24 | 2023-03-22 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-23 | 2023-03-21 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-17 | 2023-03-15 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-15 | 2023-03-13 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-14 | 2023-03-10 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-13 | 2023-03-09 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-03-07 | 2023-03-03 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-03-06 | 2023-03-02 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-03 | 2023-03-01 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-02-28 | 2023-02-24 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-02-27 | 2023-02-23 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-02-24 | 2023-02-22 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-02-23 | 2023-02-21 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-02-22 | 2023-02-20 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-02-21 | 2023-02-17 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-15 | 2023-02-13 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-14 | 2023-02-10 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-13 | 2023-02-09 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-02-10 | 2023-02-08 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-09 | 2023-02-07 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-08 | 2023-02-06 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-07 | 2023-02-03 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-02-06 | 2023-02-02 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-02-03 | 2023-02-01 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-02-01 | 2023-01-30 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2023-01-31 | 2023-01-27 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-30 | 2023-01-26 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-27 | 2023-01-20 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-26 | 2023-01-19 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-01-20 | 2023-01-18 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-19 | 2023-01-17 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-01-18 | 2023-01-16 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2023-01-17 | 2023-01-13 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2023-01-11 | 2023-01-09 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-10 | 2023-01-06 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-06 | 2023-01-04 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-04 | 2022-12-30 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-12-30 | 2022-12-28 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2022-12-29 | 2022-12-23 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-28 | 2022-12-22 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-23 | 2022-12-21 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-22 | 2022-12-20 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2022-12-20 | 2022-12-16 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-19 | 2022-12-15 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-12-16 | 2022-12-14 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-12-15 | 2022-12-13 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2022-12-14 | 2022-12-12 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2022-12-13 | 2022-12-09 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2022-12-12 | 2022-12-08 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-12-09 | 2022-12-07 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-12-07 | 2022-12-05 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2022-12-06 | 2022-12-02 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2022-12-05 | 2022-12-01 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-02 | 2022-11-30 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2022-11-30 | 2022-11-28 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2022-11-29 | 2022-11-25 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-11-28 | 2022-11-24 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2022-11-25 | 2022-11-23 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2022-11-24 | 2022-11-22 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2022-11-23 | 2022-11-21 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2022-11-22 | 2022-11-18 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-11-18 | 2022-11-16 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-11-17 | 2022-11-15 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-11-16 | 2022-11-14 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2022-11-14 | 2022-11-10 | 0.429 | 9,565 | +0 | 0.00% | 4,100 |
| 2022-11-11 | 2022-11-09 | 0.455 | 9,565 | +0 | 0.00% | 4,350 |
| 2022-11-10 | 2022-11-08 | 0.429 | 9,565 | +0 | 0.00% | 4,100 |
| 2022-11-09 | 2022-11-07 | 0.429 | 9,565 | +0 | 0.00% | 4,100 |
| 2022-11-08 | 2022-11-04 | 0.413 | 9,565 | +0 | 0.00% | 3,950 |
| 2022-11-07 | 2022-11-03 | 0.402 | 9,565 | +0 | 0.00% | 3,850 |
| 2022-11-04 | 2022-11-02 | 0.408 | 9,565 | +0 | 0.00% | 3,900 |
| 2022-11-03 | 2022-11-01 | 0.402 | 9,565 | +0 | 0.00% | 3,850 |
| 2022-11-02 | 2022-10-31 | 0.392 | 9,565 | +0 | 0.00% | 3,750 |
| 2022-11-01 | 2022-10-28 | 0.397 | 9,565 | +0 | 0.00% | 3,800 |
| 2022-10-31 | 2022-10-27 | 0.408 | 9,565 | +0 | 0.00% | 3,900 |
| 2022-10-28 | 2022-10-26 | 0.418 | 9,565 | +0 | 0.00% | 4,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 9,565 | +0 | 0.00% | 4,050 |
| 2022-10-26 | 2022-10-24 | 0.444 | 9,565 | +0 | 0.00% | 4,250 |
| 2022-10-25 | 2022-10-21 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2022-10-24 | 2022-10-20 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-20 | 2022-10-18 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-10-19 | 2022-10-17 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-18 | 2022-10-14 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-17 | 2022-10-13 | 0.444 | 9,565 | +0 | 0.00% | 4,250 |
| 2022-10-14 | 2022-10-12 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-13 | 2022-10-11 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-12 | 2022-10-10 | 0.444 | 9,565 | +0 | 0.00% | 4,250 |
| 2022-10-11 | 2022-10-07 | 0.455 | 9,565 | +0 | 0.00% | 4,350 |
| 2022-10-10 | 2022-10-06 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-07 | 2022-10-05 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-10-06 | 2022-10-03 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-10-05 | 2022-09-30 | 0.423 | 9,565 | +0 | 0.00% | 4,050 |
| 2022-10-03 | 2022-09-29 | 0.423 | 9,565 | +0 | 0.00% | 4,050 |
| 2022-09-30 | 2022-09-28 | 0.434 | 9,565 | +0 | 0.00% | 4,150 |
| 2022-09-29 | 2022-09-27 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-09-28 | 2022-09-26 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-09-27 | 2022-09-23 | 0.455 | 9,565 | +0 | 0.00% | 4,350 |
| 2022-09-26 | 2022-09-22 | 0.455 | 9,565 | +0 | 0.00% | 4,350 |
| 2022-09-23 | 2022-09-21 | 0.465 | 9,565 | +0 | 0.00% | 4,450 |
| 2022-09-22 | 2022-09-20 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-09-21 | 2022-09-19 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2022-09-20 | 2022-09-16 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2022-09-19 | 2022-09-15 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2022-09-16 | 2022-09-14 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2022-09-15 | 2022-09-13 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-09-14 | 2022-09-09 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-09-13 | 2022-09-08 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2022-09-09 | 2022-09-07 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-09-01 | 2022-08-30 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-08-31 | 2022-08-29 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-30 | 2022-08-26 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-29 | 2022-08-25 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-26 | 2022-08-24 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-24 | 2022-08-22 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2022-08-23 | 2022-08-19 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-08-17 | 2022-08-15 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-16 | 2022-08-12 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-08-08 | 2022-08-04 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2022-08-05 | 2022-08-03 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-04 | 2022-08-02 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-08-02 | 2022-07-29 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-08-01 | 2022-07-28 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-07-28 | 2022-07-26 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-25 | 2022-07-21 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-22 | 2022-07-20 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-21 | 2022-07-19 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-07-19 | 2022-07-15 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-18 | 2022-07-14 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-07-15 | 2022-07-13 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-07-13 | 2022-07-11 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2022-07-11 | 2022-07-07 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2022-07-07 | 2022-07-05 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2022-07-06 | 2022-07-04 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-07-05 | 2022-06-30 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-06-28 | 2022-06-24 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-06-27 | 2022-06-23 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-24 | 2022-06-22 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-23 | 2022-06-21 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-22 | 2022-06-20 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-06-20 | 2022-06-16 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-17 | 2022-06-15 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-06-16 | 2022-06-14 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-06-14 | 2022-06-10 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-06-13 | 2022-06-09 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-06-10 | 2022-06-08 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-09 | 2022-06-07 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-08 | 2022-06-06 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-07 | 2022-06-02 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-06 | 2022-06-01 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-06-02 | 2022-05-31 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-01 | 2022-05-30 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-05-31 | 2022-05-27 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-05-30 | 2022-05-26 | 0.742 | 9,565 | +0 | 0.00% | 7,100 |
| 2022-05-27 | 2022-05-25 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-05-26 | 2022-05-24 | 0.753 | 9,565 | +0 | 0.00% | 7,200 |
| 2022-05-25 | 2022-05-23 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-24 | 2022-05-20 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-23 | 2022-05-19 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-05-20 | 2022-05-18 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-05-19 | 2022-05-17 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-05-18 | 2022-05-16 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-05-13 | 2022-05-11 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-05-12 | 2022-05-10 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2022-05-11 | 2022-05-06 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-10 | 2022-05-05 | 0.815 | 9,565 | +0 | 0.00% | 7,800 |
| 2022-05-06 | 2022-05-04 | 0.826 | 9,565 | +0 | 0.00% | 7,900 |
| 2022-05-05 | 2022-05-03 | 0.847 | 9,565 | +0 | 0.00% | 8,100 |
| 2022-05-04 | 2022-04-29 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 9,565 | +0 | 0.00% | 7,700 |
| 2022-04-29 | 2022-04-27 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-04-28 | 2022-04-26 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-04-27 | 2022-04-25 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-04-26 | 2022-04-22 | 0.826 | 9,565 | +0 | 0.00% | 7,900 |
| 2022-04-25 | 2022-04-21 | 0.826 | 9,565 | +0 | 0.00% | 7,900 |
| 2022-04-22 | 2022-04-20 | 0.836 | 9,565 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 9,565 | +0 | 0.00% | 8,100 |
| 2022-04-20 | 2022-04-14 | 0.857 | 9,565 | +0 | 0.00% | 8,200 |
| 2022-04-19 | 2022-04-13 | 0.847 | 9,565 | +0 | 0.00% | 8,100 |
| 2022-04-14 | 2022-04-12 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2022-04-13 | 2022-04-11 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2022-04-12 | 2022-04-08 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2022-04-11 | 2022-04-07 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 9,565 | +0 | 0.00% | 7,700 |
| 2022-04-07 | 2022-04-04 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-04-04 | 2022-03-31 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-03-31 | 2022-03-29 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-03-30 | 2022-03-28 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-29 | 2022-03-25 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-03-28 | 2022-03-24 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-25 | 2022-03-23 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-24 | 2022-03-22 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-03-23 | 2022-03-21 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-22 | 2022-03-18 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-03-21 | 2022-03-17 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2022-03-18 | 2022-03-16 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-03-17 | 2022-03-15 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-03-16 | 2022-03-14 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-03-15 | 2022-03-11 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-03-14 | 2022-03-10 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-03-11 | 2022-03-09 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2022-03-10 | 2022-03-08 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2022-03-09 | 2022-03-07 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-03-08 | 2022-03-04 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-07 | 2022-03-03 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-04 | 2022-03-02 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-03 | 2022-03-01 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-02 | 2022-02-28 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-01 | 2022-02-25 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-02-25 | 2022-02-23 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-02-24 | 2022-02-22 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-02-23 | 2022-02-21 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-02-22 | 2022-02-18 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-02-18 | 2022-02-16 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-02-17 | 2022-02-15 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-02-16 | 2022-02-14 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-02-15 | 2022-02-11 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-02-14 | 2022-02-10 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-02-11 | 2022-02-09 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-02-10 | 2022-02-08 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-02-09 | 2022-02-07 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-02-08 | 2022-02-04 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-02-07 | 2022-01-31 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2022-02-04 | 2022-01-27 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-01-28 | 2022-01-26 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-01-27 | 2022-01-25 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-26 | 2022-01-24 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-01-25 | 2022-01-21 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-24 | 2022-01-20 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-01-21 | 2022-01-19 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-20 | 2022-01-18 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-01-19 | 2022-01-17 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-18 | 2022-01-14 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-17 | 2022-01-13 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-01-14 | 2022-01-12 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-13 | 2022-01-11 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-01-12 | 2022-01-10 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-01-10 | 2022-01-06 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-07 | 2022-01-05 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-01-05 | 2022-01-03 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-01-04 | 2021-12-31 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-01-03 | 2021-12-29 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2021-12-30 | 2021-12-28 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2021-12-29 | 2021-12-24 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2021-12-28 | 2021-12-22 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-22 | 2021-12-20 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2021-12-20 | 2021-12-16 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2021-12-17 | 2021-12-15 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2021-12-16 | 2021-12-14 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2021-12-15 | 2021-12-13 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-13 | 2021-12-09 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-12-10 | 2021-12-08 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-12-09 | 2021-12-07 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-08 | 2021-12-06 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-06 | 2021-12-02 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-12-01 | 2021-11-29 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2021-11-30 | 2021-11-26 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-29 | 2021-11-25 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2021-11-26 | 2021-11-24 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2021-11-25 | 2021-11-23 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2021-11-24 | 2021-11-22 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-23 | 2021-11-19 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-22 | 2021-11-18 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-11-19 | 2021-11-17 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-18 | 2021-11-16 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2021-11-17 | 2021-11-15 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-16 | 2021-11-12 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-12 | 2021-11-10 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-11 | 2021-11-09 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-10 | 2021-11-08 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-11-09 | 2021-11-05 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-08 | 2021-11-04 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2021-11-05 | 2021-11-03 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-04 | 2021-11-02 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-03 | 2021-11-01 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2021-11-02 | 2021-10-29 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2021-11-01 | 2021-10-28 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2021-10-29 | 2021-10-27 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2021-10-28 | 2021-10-26 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-27 | 2021-10-25 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2021-10-26 | 2021-10-22 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-25 | 2021-10-21 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-22 | 2021-10-20 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-21 | 2021-10-19 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-20 | 2021-10-18 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2021-10-19 | 2021-10-15 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2021-10-18 | 2021-10-12 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2021-10-15 | 2021-10-11 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2021-10-12 | 2021-10-08 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2021-10-11 | 2021-10-07 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2021-10-08 | 2021-10-06 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2021-10-07 | 2021-10-05 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2021-10-06 | 2021-10-04 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2021-10-05 | 2021-09-30 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2021-10-04 | 2021-09-29 | 0.723 | 9,565 | +0 | 0.00% | 6,914 |
| 2021-09-30 | 2021-09-28 | 0.734 | 9,565 | +435 | 0.00% | 7,019 |
| 2021-09-29 | 2021-09-27 | 0.723 | 9,130 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.723 | 9,130 | +0 | 0.00% | 6,600 |
| 2021-09-27 | 2021-09-23 | 0.745 | 9,130 | +0 | 0.00% | 6,800 |
| 2021-09-24 | 2021-09-21 | 0.712 | 9,130 | +0 | 0.00% | 6,500 |
| 2021-09-23 | 2021-09-20 | 0.690 | 9,130 | +0 | 0.00% | 6,300 |
| 2021-09-21 | 2021-09-17 | 0.734 | 9,130 | +0 | 0.00% | 6,700 |
| 2021-09-20 | 2021-09-16 | 0.734 | 9,130 | +0 | 0.00% | 6,700 |
| 2021-09-17 | 2021-09-15 | 0.767 | 9,130 | +0 | 0.00% | 7,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-09-15 | 2021-09-13 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-14 | 2021-09-10 | 0.843 | 9,130 | +0 | 0.00% | 7,700 |
| 2021-09-13 | 2021-09-09 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-10 | 2021-09-08 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-09 | 2021-09-07 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-08 | 2021-09-06 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-07 | 2021-09-03 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-06 | 2021-09-02 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-09-03 | 2021-09-01 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-09-02 | 2021-08-31 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2021-09-01 | 2021-08-30 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-31 | 2021-08-27 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2021-08-30 | 2021-08-26 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-27 | 2021-08-25 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-26 | 2021-08-24 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-25 | 2021-08-23 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-24 | 2021-08-20 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2021-08-23 | 2021-08-19 | 0.810 | 9,130 | +0 | 0.00% | 7,400 |
| 2021-08-20 | 2021-08-18 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-19 | 2021-08-17 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-18 | 2021-08-16 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-17 | 2021-08-13 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-16 | 2021-08-12 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-13 | 2021-08-11 | 0.843 | 9,130 | +0 | 0.00% | 7,700 |
| 2021-08-12 | 2021-08-10 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-11 | 2021-08-09 | 0.810 | 9,130 | +0 | 0.00% | 7,400 |
| 2021-08-10 | 2021-08-06 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-09 | 2021-08-05 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-06 | 2021-08-04 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-05 | 2021-08-03 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-04 | 2021-08-02 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-03 | 2021-07-30 | 0.810 | 9,130 | +0 | 0.00% | 7,400 |
| 2021-08-02 | 2021-07-29 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-07-30 | 2021-07-28 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-07-29 | 2021-07-27 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-07-28 | 2021-07-26 | 0.843 | 9,130 | +0 | 0.00% | 7,700 |
| 2021-07-27 | 2021-07-23 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2021-07-26 | 2021-07-22 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2021-07-23 | 2021-07-21 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2021-07-22 | 2021-07-20 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2021-07-21 | 2021-07-19 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-07-20 | 2021-07-16 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-19 | 2021-07-15 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-07-16 | 2021-07-14 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-15 | 2021-07-13 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-07-14 | 2021-07-12 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-07-13 | 2021-07-09 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2021-07-12 | 2021-07-08 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-07-09 | 2021-07-07 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-08 | 2021-07-06 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-07 | 2021-07-05 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-06 | 2021-07-02 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-07-05 | 2021-06-30 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-07-02 | 2021-06-29 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-06-30 | 2021-06-28 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-06-29 | 2021-06-25 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-06-28 | 2021-06-24 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-25 | 2021-06-23 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-24 | 2021-06-22 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-23 | 2021-06-21 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-22 | 2021-06-18 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-21 | 2021-06-17 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-06-18 | 2021-06-16 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-06-17 | 2021-06-15 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-06-16 | 2021-06-11 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-06-15 | 2021-06-10 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-06-11 | 2021-06-09 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-06-10 | 2021-06-08 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-06-09 | 2021-06-07 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-06-08 | 2021-06-04 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-06-07 | 2021-06-03 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-06-04 | 2021-06-02 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-06-03 | 2021-06-01 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-06-02 | 2021-05-31 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-06-01 | 2021-05-28 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-05-31 | 2021-05-27 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-05-28 | 2021-05-26 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-05-27 | 2021-05-25 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-26 | 2021-05-24 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-25 | 2021-05-21 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-24 | 2021-05-20 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-21 | 2021-05-18 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-20 | 2021-05-17 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-18 | 2021-05-14 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-17 | 2021-05-13 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-14 | 2021-05-12 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-13 | 2021-05-11 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-12 | 2021-05-10 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-11 | 2021-05-07 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-10 | 2021-05-06 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-07 | 2021-05-05 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-06 | 2021-05-04 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-05 | 2021-05-03 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-04 | 2021-04-30 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-03 | 2021-04-29 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-04-30 | 2021-04-28 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-29 | 2021-04-27 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-04-28 | 2021-04-26 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-04-27 | 2021-04-23 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-26 | 2021-04-22 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-23 | 2021-04-21 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-22 | 2021-04-20 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-04-21 | 2021-04-19 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-04-20 | 2021-04-16 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-04-19 | 2021-04-15 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-16 | 2021-04-14 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-04-15 | 2021-04-13 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-14 | 2021-04-12 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-13 | 2021-04-09 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-12 | 2021-04-08 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-09 | 2021-04-07 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-04-08 | 2021-04-01 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-04-07 | 2021-03-31 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-01 | 2021-03-30 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-31 | 2021-03-29 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-03-30 | 2021-03-26 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-03-29 | 2021-03-25 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-03-26 | 2021-03-24 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-03-25 | 2021-03-23 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-03-24 | 2021-03-22 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-03-22 | 2021-03-18 | 1.008 | 9,130 | +0 | 0.00% | 9,200 |
| 2021-03-19 | 2021-03-17 | 1.008 | 9,130 | +0 | 0.00% | 9,200 |
| 2021-03-18 | 2021-03-16 | 1.008 | 9,130 | +0 | 0.00% | 9,200 |
| 2021-03-17 | 2021-03-15 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-03-16 | 2021-03-12 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-03-12 | 2021-03-10 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-03-10 | 2021-03-08 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-03-09 | 2021-03-05 | 1.019 | 9,130 | +0 | 0.00% | 9,300 |
| 2021-03-08 | 2021-03-04 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-03-05 | 2021-03-03 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-03-03 | 2021-03-01 | 1.019 | 9,130 | +0 | 0.00% | 9,300 |
| 2021-03-02 | 2021-02-26 | 1.008 | 9,130 | +0 | 0.00% | 9,200 |
| 2021-03-01 | 2021-02-25 | 1.084 | 9,130 | +0 | 0.00% | 9,900 |
| 2021-02-26 | 2021-02-24 | 1.062 | 9,130 | +0 | 0.00% | 9,700 |
| 2021-02-25 | 2021-02-23 | 1.019 | 9,130 | +0 | 0.00% | 9,300 |
| 2021-02-24 | 2021-02-22 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-02-23 | 2021-02-19 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-02-19 | 2021-02-17 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-02-18 | 2021-02-16 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-02-17 | 2021-02-11 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-02-16 | 2021-02-09 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-02-10 | 2021-02-08 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-02-09 | 2021-02-05 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-02-08 | 2021-02-04 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-02-05 | 2021-02-03 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-02-04 | 2021-02-02 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-02-03 | 2021-02-01 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-02-02 | 2021-01-29 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-02-01 | 2021-01-28 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-01-29 | 2021-01-27 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-01-28 | 2021-01-26 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-01-27 | 2021-01-25 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-01-26 | 2021-01-22 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-01-22 | 2021-01-20 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-01-21 | 2021-01-19 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-01-19 | 2021-01-15 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-01-18 | 2021-01-14 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-01-15 | 2021-01-13 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-01-14 | 2021-01-12 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-01-13 | 2021-01-11 | 1.205 | 9,130 | +0 | 0.00% | 10,999 |
| 2021-01-12 | 2021-01-08 | 1.238 | 9,130 | +0 | 0.00% | 11,299 |
| 2021-01-11 | 2021-01-07 | 1.249 | 9,130 | +0 | 0.00% | 11,399 |
| 2021-01-08 | 2021-01-06 | 1.260 | 9,130 | +0 | 0.00% | 11,499 |
| 2021-01-07 | 2021-01-05 | 1.249 | 9,130 | +0 | 0.00% | 11,399 |
| 2021-01-06 | 2021-01-04 | 1.216 | 9,130 | +0 | 0.00% | 11,099 |
| 2021-01-05 | 2020-12-31 | 1.260 | 9,130 | +0 | 0.00% | 11,499 |
| 2021-01-04 | 2020-12-29 | 1.172 | 9,130 | +0 | 0.00% | 10,699 |
| 2020-12-30 | 2020-12-28 | 1.161 | 9,130 | +0 | 0.00% | 10,599 |
| 2020-12-29 | 2020-12-24 | 1.150 | 9,130 | +0 | 0.00% | 10,499 |
| 2020-12-28 | 2020-12-22 | 1.117 | 9,130 | +0 | 0.00% | 10,200 |
| 2020-12-23 | 2020-12-21 | 1.128 | 9,130 | +0 | 0.00% | 10,300 |
| 2020-12-22 | 2020-12-18 | 1.183 | 9,130 | +0 | 0.00% | 10,799 |
| 2020-12-21 | 2020-12-17 | 1.172 | 9,130 | +0 | 0.00% | 10,699 |
| 2020-12-18 | 2020-12-16 | 1.106 | 9,130 | +0 | 0.00% | 10,100 |
| 2020-12-17 | 2020-12-15 | 1.117 | 9,130 | +0 | 0.00% | 10,200 |
| 2020-12-16 | 2020-12-14 | 1.084 | 9,130 | +0 | 0.00% | 9,900 |
| 2020-12-15 | 2020-12-11 | 1.117 | 9,130 | +0 | 0.00% | 10,200 |
| 2020-12-14 | 2020-12-10 | 1.073 | 9,130 | +0 | 0.00% | 9,800 |
| 2020-12-11 | 2020-12-09 | 1.051 | 9,130 | +0 | 0.00% | 9,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 9,130 | +0 | 0.00% | 10,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 9,130 | +0 | 0.00% | 10,100 |
| 2020-12-08 | 2020-12-04 | 1.040 | 9,130 | +0 | 0.00% | 9,500 |
| 2020-12-07 | 2020-12-03 | 1.030 | 9,130 | +0 | 0.00% | 9,400 |
| 2020-12-04 | 2020-12-02 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2020-12-03 | 2020-12-01 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2020-12-02 | 2020-11-30 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2020-12-01 | 2020-11-27 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2020-11-30 | 2020-11-26 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2020-11-27 | 2020-11-25 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2020-11-26 | 2020-11-24 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-25 | 2020-11-23 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-24 | 2020-11-20 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-23 | 2020-11-19 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-20 | 2020-11-18 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-19 | 2020-11-17 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-18 | 2020-11-16 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-17 | 2020-11-13 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-16 | 2020-11-12 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-13 | 2020-11-11 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2020-11-12 | 2020-11-10 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-11 | 2020-11-09 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-10 | 2020-11-06 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-09 | 2020-11-05 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2020-11-06 | 2020-11-04 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2020-11-05 | 2020-11-03 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-04 | 2020-11-02 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-03 | 2020-10-30 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-02 | 2020-10-29 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-30 | 2020-10-28 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-29 | 2020-10-27 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-28 | 2020-10-23 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-27 | 2020-10-22 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-23 | 2020-10-21 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-22 | 2020-10-20 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-21 | 2020-10-19 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-10-20 | 2020-10-16 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2020-10-19 | 2020-10-15 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2020-10-16 | 2020-10-14 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-10-15 | 2020-10-12 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-14 | 2020-10-09 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2020-10-12 | 2020-10-08 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2020-10-09 | 2020-10-07 | 0.756 | 9,130 | +0 | 0.00% | 6,900 |
| 2020-10-08 | 2020-10-06 | 0.767 | 9,130 | +0 | 0.00% | 7,000 |
| 2020-10-07 | 2020-10-05 | 0.756 | 9,130 | +0 | 0.00% | 6,900 |
| 2020-10-06 | 2020-09-30 | 0.778 | 9,130 | +0 | 0.00% | 7,100 |
| 2020-10-05 | 2020-09-29 | 0.778 | 9,130 | +0 | 0.00% | 7,100 |
| 2020-09-30 | 2020-09-28 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2020-09-29 | 2020-09-25 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2020-09-28 | 2020-09-24 | 0.888 | 9,130 | +0 | 0.00% | 8,112 |
| 2020-09-25 | 2020-09-23 | 0.888 | 9,130 | +351 | 0.00% | 8,112 |
| 2020-09-24 | 2020-09-22 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-23 | 2020-09-21 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-22 | 2020-09-18 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-21 | 2020-09-17 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-18 | 2020-09-16 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-17 | 2020-09-15 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-16 | 2020-09-14 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-15 | 2020-09-11 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-14 | 2020-09-10 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-11 | 2020-09-09 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-10 | 2020-09-08 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-09 | 2020-09-07 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-08 | 2020-09-04 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-07 | 2020-09-03 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-04 | 2020-09-02 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-09-03 | 2020-09-01 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-09-02 | 2020-08-31 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-01 | 2020-08-28 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-31 | 2020-08-27 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-28 | 2020-08-26 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-27 | 2020-08-25 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-26 | 2020-08-24 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-25 | 2020-08-21 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-08-24 | 2020-08-20 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-21 | 2020-08-19 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-20 | 2020-08-18 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-19 | 2020-08-17 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-18 | 2020-08-14 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-17 | 2020-08-13 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-14 | 2020-08-12 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-13 | 2020-08-11 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-12 | 2020-08-10 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-11 | 2020-08-07 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-10 | 2020-08-06 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-07 | 2020-08-05 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-05 | 2020-08-03 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-08-04 | 2020-07-31 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-08-03 | 2020-07-30 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-07-31 | 2020-07-29 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-07-30 | 2020-07-28 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-07-29 | 2020-07-27 | 0.877 | 8,779 | +0 | 0.00% | 7,700 |
| 2020-07-28 | 2020-07-24 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-07-27 | 2020-07-23 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-07-24 | 2020-07-22 | 0.934 | 8,779 | +0 | 0.00% | 8,200 |
| 2020-07-23 | 2020-07-21 | 0.968 | 8,779 | +0 | 0.00% | 8,500 |
| 2020-07-22 | 2020-07-20 | 0.968 | 8,779 | +0 | 0.00% | 8,500 |
| 2020-07-21 | 2020-07-17 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-07-20 | 2020-07-16 | 0.957 | 8,779 | -35,117 | 0.00% | 8,400 |
| 2020-06-11 | 2020-06-09 | 0.945 | 43,896 | -26,338 | 0.00% | 41,500 |
| 2020-06-10 | 2020-06-08 | 0.957 | 70,234 | +8,779 | 0.00% | 67,200 |
| 2020-06-09 | 2020-06-05 | 1.014 | 61,455 | +52,676 | 0.00% | 62,300 |
| 2020-01-03 | 2019-12-31 | 1.128 | 8,779 | -17,559 | 0.00% | 9,900 |
| 2020-01-02 | 2019-12-27 | 1.128 | 26,338 | +17,559 | 0.00% | 29,700 |
| 2019-12-19 | 2019-12-17 | 1.059 | 8,779 | -8,780 | 0.00% | 9,300 |
| 2019-09-17 | 2019-09-13 | 1.280 | 17,559 | +845 | 0.00% | 22,481 |
| 2018-08-23 | 2018-08-21 | 1.773 | 16,714 | +580 | 0.00% | 29,628 |
| 2018-02-12 | 2018-02-08 | 2.430 | 16,134 | -8,067 | 0.00% | 39,200 |
| 2017-10-10 | 2017-10-06 | 2.987 | 24,201 | +8,067 | 0.00% | 72,300 |
| 2017-10-04 | 2017-09-29 | 2.764 | 16,134 | -16,134 | 0.00% | 44,600 |
| 2017-09-29 | 2017-09-27 | 2.566 | 32,268 | +16,134 | 0.00% | 82,800 |
| 2017-08-24 | 2017-08-21 | 2.047 | 16,134 | +498 | 0.00% | 33,019 |
| 2016-11-24 | 2016-11-22 | 2.111 | 15,636 | -26,581 | 0.00% | 33,000 |
| 2016-11-08 | 2016-11-04 | 2.072 | 42,217 | -7,818 | 0.00% | 87,479 |
| 2016-10-12 | 2016-10-07 | 2.226 | 50,035 | -1,564 | 0.00% | 111,359 |
| 2016-09-30 | 2016-09-28 | 2.238 | 51,599 | -15,636 | 0.00% | 115,500 |
| 2016-08-24 | 2016-08-22 | 2.305 | 67,235 | +1,943 | 0.00% | 154,979 |
| 2015-12-14 | 2015-12-10 | 2.186 | 65,292 | +9,111 | 0.00% | 142,760 |
| 2015-10-28 | 2015-10-26 | 2.516 | 56,181 | +9,110 | 0.00% | 141,339 |
| 2015-08-27 | 2015-08-25 | 2.595 | 47,071 | -15,184 | 0.00% | 122,140 |
| 2015-08-25 | 2015-08-21 | 3.314 | 62,255 | +4,111 | 0.00% | 206,325 |
| 2015-07-31 | 2015-07-29 | 3.258 | 58,144 | -14,181 | 0.00% | 189,421 |
| 2015-07-29 | 2015-07-27 | 3.173 | 72,325 | +14,181 | 0.00% | 229,499 |
| 2015-07-28 | 2015-07-24 | 3.371 | 58,144 | +14,182 | 0.00% | 195,981 |
| 2015-07-13 | 2015-07-09 | 3.089 | 43,962 | -7,091 | 0.00% | 135,779 |
| 2015-07-09 | 2015-07-07 | 2.905 | 51,053 | +14,181 | 0.00% | 148,320 |
| 2015-05-27 | 2015-05-22 | 4.414 | 36,872 | -4,254 | 0.00% | 162,761 |
| 2015-04-30 | 2015-04-28 | 4.837 | 41,126 | +4,254 | 0.00% | 198,940 |
| 2015-04-14 | 2015-04-10 | 4.992 | 36,872 | +14,182 | 0.00% | 184,082 |
| 2015-04-13 | 2015-04-09 | 4.809 | 22,690 | -14,182 | 0.00% | 109,119 |
| 2015-04-09 | 2015-04-02 | 3.892 | 36,872 | -7,090 | 0.00% | 143,521 |
| 2015-04-02 | 2015-03-31 | 3.582 | 43,962 | -7,091 | 0.00% | 157,479 |
| 2015-03-30 | 2015-03-26 | 3.483 | 51,053 | +7,091 | 0.00% | 177,840 |
| 2015-03-26 | 2015-03-24 | 3.610 | 43,962 | +7,090 | 0.00% | 158,719 |
| 2015-03-25 | 2015-03-23 | 3.667 | 36,872 | -7,090 | 0.00% | 135,201 |
| 2015-03-24 | 2015-03-20 | 3.554 | 43,962 | +7,090 | 0.00% | 156,239 |
| 2015-03-20 | 2015-03-18 | 3.286 | 36,872 | -35,453 | 0.00% | 121,161 |
| 2015-03-19 | 2015-03-17 | 3.385 | 72,325 | +28,363 | 0.00% | 244,799 |
| 2015-03-13 | 2015-03-11 | 2.976 | 43,962 | -35,454 | 0.00% | 130,819 |
| 2015-03-12 | 2015-03-10 | 3.046 | 79,416 | +7,091 | 0.00% | 241,920 |
| 2015-03-11 | 2015-03-09 | 3.046 | 72,325 | +35,453 | 0.00% | 220,319 |
| 2015-03-06 | 2015-03-04 | 3.314 | 36,872 | -35,453 | 0.00% | 122,201 |
| 2015-03-04 | 2015-03-02 | 3.441 | 72,325 | +35,453 | 0.00% | 248,879 |
| 2015-01-28 | 2015-01-26 | 3.653 | 36,872 | -28,362 | 0.00% | 134,681 |
| 2015-01-26 | 2015-01-22 | 3.836 | 65,234 | +28,362 | 0.00% | 250,238 |
| 2015-01-23 | 2015-01-21 | 3.878 | 36,872 | -28,362 | 0.00% | 143,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 65,234 | -7,091 | 0.00% | 248,398 |
| 2015-01-20 | 2015-01-16 | 3.822 | 72,325 | +28,363 | 0.00% | 276,419 |
| 2015-01-19 | 2015-01-15 | 3.653 | 43,962 | +7,090 | 0.00% | 160,579 |
| 2015-01-16 | 2015-01-14 | 4.033 | 36,872 | +7,091 | 0.00% | 148,721 |
| 2015-01-14 | 2015-01-12 | 4.231 | 29,781 | +7,091 | 0.00% | 126,000 |
| 2014-11-20 | 2014-11-18 | 5.782 | 22,690 | -7,091 | 0.00% | 131,199 |
| 2014-11-18 | 2014-11-14 | 5.712 | 29,781 | -7,091 | 0.00% | 170,100 |
| 2014-11-13 | 2014-11-11 | 5.472 | 36,872 | -12,763 | 0.00% | 201,762 |
| 2014-10-03 | 2014-09-29 | 5.232 | 49,635 | -7,091 | 0.00% | 259,700 |
| 2014-09-30 | 2014-09-26 | 5.359 | 56,726 | +12,764 | 0.00% | 304,002 |
| 2014-08-28 | 2014-08-26 | 5.289 | 43,962 | +7,090 | 0.00% | 232,498 |
| 2014-08-26 | 2014-08-22 | 5.718 | 36,872 | +1,317 | 0.00% | 210,852 |
| 2014-06-04 | 2014-05-30 | 5.528 | 35,555 | -6,837 | 0.00% | 196,561 |
| 2014-05-02 | 2014-04-29 | 4.885 | 42,392 | +6,837 | 0.00% | 207,079 |
| 2014-04-25 | 2014-04-23 | 5.353 | 35,555 | -34,187 | 0.00% | 190,321 |
| 2014-04-24 | 2014-04-22 | 5.207 | 69,742 | -34,187 | 0.00% | 363,119 |
| 2014-03-28 | 2014-03-26 | 5.514 | 103,929 | +6,837 | 0.00% | 573,037 |
| 2014-03-18 | 2014-03-14 | 5.938 | 97,092 | +6,837 | 0.00% | 576,520 |
| 2014-03-14 | 2014-03-12 | 6.143 | 90,255 | +6,838 | 0.00% | 554,403 |
| 2014-03-13 | 2014-03-11 | 6.640 | 83,417 | +69,742 | 0.00% | 553,879 |
| 2014-03-12 | 2014-03-10 | 6.918 | 13,675 | -6,837 | 0.00% | 94,600 |
| 2014-03-11 | 2014-03-07 | 6.362 | 20,512 | -10,940 | 0.00% | 130,497 |
| 2014-03-10 | 2014-03-06 | 6.450 | 31,452 | -6,838 | 0.00% | 202,858 |
| 2014-02-26 | 2014-02-24 | 5.865 | 38,290 | +6,838 | 0.00% | 224,561 |
| 2014-02-25 | 2014-02-21 | 6.084 | 31,452 | +10,940 | 0.00% | 191,358 |
| 2014-01-24 | 2014-01-22 | 6.157 | 20,512 | +6,837 | 0.00% | 126,298 |
| 2014-01-23 | 2014-01-21 | 6.479 | 13,675 | -41,025 | 0.00% | 88,600 |
| 2014-01-22 | 2014-01-20 | 6.421 | 54,700 | +47,863 | 0.00% | 351,202 |
| 2014-01-21 | 2014-01-17 | 5.426 | 6,837 | -6,838 | 0.00% | 37,097 |
| 2014-01-20 | 2014-01-16 | 5.104 | 13,675 | -4,102 | 0.00% | 69,800 |
| 2014-01-17 | 2014-01-15 | 3.174 | 17,777 | +4,102 | 0.00% | 56,419 |
| 2013-10-15 | 2013-10-10 | 3.393 | 13,675 | -13,675 | 0.00% | 46,400 |
| 2013-10-07 | 2013-10-03 | 3.905 | 27,350 | -6,837 | 0.00% | 106,801 |
| 2013-10-03 | 2013-09-30 | 3.627 | 34,187 | -1,368 | 0.00% | 123,999 |
| 2013-09-25 | 2013-09-23 | 3.393 | 35,555 | -13,675 | 0.00% | 120,641 |
| 2013-09-24 | 2013-09-19 | 3.203 | 49,230 | -1,367 | 0.00% | 157,681 |
| 2013-09-23 | 2013-09-18 | 3.174 | 50,597 | +1,367 | 0.00% | 160,579 |
| 2013-09-12 | 2013-09-10 | 3.159 | 49,230 | +12,308 | 0.00% | 155,521 |
| 2013-09-11 | 2013-09-09 | 3.144 | 36,922 | -20,513 | 0.00% | 116,099 |
| 2013-08-26 | 2013-08-22 | 3.207 | 57,435 | +2,697 | 0.00% | 184,209 |
| 2013-08-16 | 2013-08-13 | 3.253 | 54,738 | +13,033 | 0.00% | 178,079 |
| 2013-08-08 | 2013-08-06 | 3.084 | 41,705 | +2,606 | 0.00% | 128,639 |
| 2013-02-27 | 2013-02-25 | 2.010 | 39,099 | +39,099 | 0.00% | 78,601 |
| 2012-05-04 | 2012-05-02 | 1.768 | 0 | -1,222 | ||
| 2011-08-18 | 2011-08-16 | 2.137 | 1,222 | +24 | 0.00% | 2,611 |
| 2011-07-06 | 2011-07-04 | 2.070 | 1,198 | -1,198 | 0.00% | 2,480 |
| 2010-08-23 | 2010-08-19 | 2.087 | 2,396 | +39 | 0.00% | 5,001 |
| 2010-06-08 | 2010-06-04 | 1.985 | 2,357 | -1,179 | 0.00% | 4,679 |
| 2010-02-08 | 2010-02-04 | 2.376 | 3,536 | -1,179 | 0.00% | 8,400 |
| 2010-01-22 | 2010-01-20 | 2.562 | 4,715 | +1,179 | 0.00% | 12,081 |
| 2010-01-07 | 2010-01-05 | 2.426 | 3,536 | -3,536 | 0.00% | 8,580 |
| 2009-11-23 | 2009-11-19 | 2.393 | 7,072 | -1,179 | 0.00% | 16,920 |
| 2009-11-17 | 2009-11-13 | 2.460 | 8,251 | +3,536 | 0.00% | 20,301 |
| 2009-11-13 | 2009-11-11 | 2.409 | 4,715 | -1,178 | 0.00% | 11,361 |
| 2009-10-22 | 2009-10-20 | 2.596 | 5,893 | -29,467 | 0.00% | 15,299 |
| 2009-10-21 | 2009-10-19 | 2.562 | 35,360 | +29,467 | 0.00% | 90,599 |
| 2009-10-09 | 2009-10-07 | 2.630 | 5,893 | -58,934 | 0.00% | 15,499 |
| 2009-10-08 | 2009-10-06 | 2.596 | 64,827 | +2,357 | 0.00% | 168,300 |
| 2009-10-07 | 2009-10-05 | 2.596 | 62,470 | +58,934 | 0.00% | 162,181 |
| 2009-10-06 | 2009-10-02 | 2.664 | 3,536 | -3,536 | 0.00% | 9,420 |
| 2009-10-05 | 2009-09-30 | 2.749 | 7,072 | 0.00% | 19,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy