History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,130,000 | +0 | 0.01% | 120,910 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,130,000 | -20,000 | 0.01% | 123,170 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,150,000 | +100,000 | 0.01% | 132,250 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,050,000 | -10,000 | 0.01% | 121,800 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,060,000 | +20,000 | 0.01% | 163,240 |
| 2025-03-17 | 2025-03-13 | 0.187 | 1,040,000 | -100,000 | 0.01% | 194,480 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,140,000 | -200,000 | 0.01% | 180,120 |
| 2025-02-17 | 2025-02-13 | 0.167 | 1,340,000 | +100,000 | 0.01% | 223,780 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,240,000 | -100,000 | 0.01% | 223,200 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,340,000 | +100,000 | 0.01% | 214,400 |
| 2024-11-11 | 2024-11-07 | 0.246 | 1,240,000 | -50,000 | 0.01% | 305,040 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,290,000 | +50,000 | 0.01% | 282,510 |
| 2024-10-24 | 2024-10-22 | 0.214 | 1,240,000 | +100,000 | 0.01% | 265,360 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,140,000 | +100,000 | 0.01% | 234,840 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,040,000 | -100,000 | 0.01% | 353,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,140,000 | -100,000 | 0.01% | 381,900 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,240,000 | -100,000 | 0.01% | 452,600 |
| 2024-10-03 | 2024-09-30 | 0.249 | 1,340,000 | -50,000 | 0.01% | 333,660 |
| 2024-10-02 | 2024-09-27 | 0.218 | 1,390,000 | -4,000 | 0.01% | 303,020 |
| 2024-09-30 | 2024-09-26 | 0.207 | 1,394,000 | +54,000 | 0.01% | 288,558 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,340,000 | -10,000 | 0.01% | 250,580 |
| 2024-06-12 | 2024-06-07 | 0.225 | 1,350,000 | +100,000 | 0.01% | 303,750 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,250,000 | -100,000 | 0.01% | 337,500 |
| 2024-05-28 | 2024-05-24 | 0.265 | 1,350,000 | +100,000 | 0.01% | 357,750 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,250,000 | +200,000 | 0.01% | 375,000 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,050,000 | -50,000 | 0.01% | 304,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,100,000 | -110,000 | 0.01% | 341,000 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,210,000 | +180,000 | 0.01% | 356,950 |
| 2024-04-18 | 2024-04-16 | 0.128 | 1,030,000 | -40,000 | 0.01% | 131,840 |
| 2024-04-11 | 2024-04-09 | 0.141 | 1,070,000 | -100,000 | 0.01% | 150,870 |
| 2024-02-21 | 2024-02-19 | 0.171 | 1,170,000 | -1,072,000 | 0.01% | 200,070 |
| 2024-02-20 | 2024-02-16 | 0.153 | 2,242,000 | +1,072,000 | 0.02% | 343,026 |
| 2023-12-01 | 2023-11-29 | 0.370 | 1,170,000 | +50,000 | 0.01% | 432,900 |
| 2023-11-23 | 2023-11-21 | 0.395 | 1,120,000 | -50,000 | 0.01% | 442,400 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,170,000 | -100,000 | 0.01% | 456,300 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,270,000 | +156,000 | 0.01% | 508,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 1,114,000 | +44,000 | 0.01% | 467,880 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,070,000 | +46,522 | 0.01% | 520,166 |
| 2023-09-19 | 2023-09-15 | 0.507 | 1,023,478 | -95,652 | 0.01% | 518,950 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,119,130 | -9,566 | 0.01% | 573,300 |
| 2023-09-13 | 2023-09-11 | 0.481 | 1,128,696 | +95,653 | 0.01% | 542,800 |
| 2023-05-15 | 2023-05-11 | 0.544 | 1,033,043 | +28,695 | 0.01% | 561,600 |
| 2023-01-26 | 2023-01-19 | 0.585 | 1,004,348 | -19,130 | 0.01% | 588,000 |
| 2023-01-11 | 2023-01-09 | 0.617 | 1,023,478 | +19,130 | 0.01% | 631,300 |
| 2022-12-15 | 2022-12-13 | 0.617 | 1,004,348 | -47,826 | 0.01% | 619,500 |
| 2022-12-13 | 2022-12-09 | 0.596 | 1,052,174 | +47,826 | 0.01% | 627,000 |
| 2022-09-14 | 2022-09-09 | 0.533 | 1,004,348 | -19,130 | 0.01% | 535,500 |
| 2022-08-02 | 2022-07-29 | 0.554 | 1,023,478 | -57,392 | 0.01% | 567,100 |
| 2022-07-27 | 2022-07-25 | 0.575 | 1,080,870 | -38,260 | 0.01% | 621,500 |
| 2022-04-25 | 2022-04-21 | 0.826 | 1,119,130 | -95,653 | 0.01% | 924,300 |
| 2022-04-22 | 2022-04-20 | 0.836 | 1,214,783 | -918,260 | 0.02% | 1,016,000 |
| 2022-04-12 | 2022-04-08 | 0.795 | 2,133,043 | -28,696 | 0.03% | 1,694,800 |
| 2022-04-11 | 2022-04-07 | 0.784 | 2,161,739 | +143,478 | 0.03% | 1,695,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 2,018,261 | +95,652 | 0.03% | 1,624,700 |
| 2022-03-31 | 2022-03-29 | 0.700 | 1,922,609 | +95,652 | 0.02% | 1,346,700 |
| 2022-03-25 | 2022-03-23 | 0.680 | 1,826,957 | +19,131 | 0.02% | 1,241,500 |
| 2022-03-23 | 2022-03-21 | 0.680 | 1,807,826 | +153,043 | 0.02% | 1,228,500 |
| 2022-03-17 | 2022-03-15 | 0.554 | 1,654,783 | -9,565 | 0.02% | 916,900 |
| 2022-03-15 | 2022-03-11 | 0.659 | 1,664,348 | +95,652 | 0.02% | 1,096,200 |
| 2022-03-11 | 2022-03-09 | 0.638 | 1,568,696 | -95,652 | 0.02% | 1,000,400 |
| 2022-03-09 | 2022-03-07 | 0.659 | 1,664,348 | +95,652 | 0.02% | 1,096,200 |
| 2022-03-04 | 2022-03-02 | 0.680 | 1,568,696 | +105,218 | 0.02% | 1,066,000 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,463,478 | +95,652 | 0.02% | 994,500 |
| 2022-03-01 | 2022-02-25 | 0.669 | 1,367,826 | +95,652 | 0.02% | 915,200 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,272,174 | +9,565 | 0.02% | 877,800 |
| 2021-12-28 | 2021-12-22 | 0.627 | 1,262,609 | +9,566 | 0.02% | 792,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 1,253,043 | -191,305 | 0.02% | 668,100 |
| 2021-12-02 | 2021-11-30 | 0.544 | 1,444,348 | +38,261 | 0.02% | 785,200 |
| 2021-11-04 | 2021-11-02 | 0.575 | 1,406,087 | -114,783 | 0.02% | 808,500 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,520,870 | +69,131 | 0.02% | 1,116,029 |
| 2021-08-13 | 2021-08-11 | 0.843 | 1,451,739 | -9,131 | 0.02% | 1,224,300 |
| 2021-05-04 | 2021-04-30 | 0.898 | 1,460,870 | +45,653 | 0.02% | 1,312,000 |
| 2021-04-27 | 2021-04-23 | 0.942 | 1,415,217 | +1,826 | 0.02% | 1,333,000 |
| 2021-04-07 | 2021-03-31 | 0.942 | 1,413,391 | +45,652 | 0.02% | 1,331,280 |
| 2021-03-22 | 2021-03-18 | 1.008 | 1,367,739 | -9,131 | 0.02% | 1,378,160 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,376,870 | +9,131 | 0.02% | 1,492,920 |
| 2021-02-26 | 2021-02-24 | 1.062 | 1,367,739 | +9,130 | 0.02% | 1,453,060 |
| 2021-02-25 | 2021-02-23 | 1.019 | 1,358,609 | -45,652 | 0.02% | 1,383,840 |
| 2021-01-15 | 2021-01-13 | 0.964 | 1,404,261 | +45,652 | 0.02% | 1,353,440 |
| 2021-01-11 | 2021-01-07 | 1.249 | 1,358,609 | +36,522 | 0.02% | 1,696,320 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,322,087 | -45,652 | 0.02% | 1,665,200 |
| 2020-12-15 | 2020-12-11 | 1.117 | 1,367,739 | -182,609 | 0.02% | 1,527,960 |
| 2020-12-11 | 2020-12-09 | 1.051 | 1,550,348 | -73,043 | 0.02% | 1,630,080 |
| 2020-12-08 | 2020-12-04 | 1.040 | 1,623,391 | -91,305 | 0.02% | 1,689,100 |
| 2020-12-07 | 2020-12-03 | 1.030 | 1,714,696 | +91,305 | 0.02% | 1,765,320 |
| 2020-11-13 | 2020-11-11 | 0.887 | 1,623,391 | -9,131 | 0.02% | 1,440,180 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,632,522 | +62,790 | 0.02% | 1,450,426 |
| 2020-08-07 | 2020-08-05 | 0.911 | 1,569,732 | -26,338 | 0.02% | 1,430,400 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,596,070 | +26,338 | 0.02% | 1,436,220 |
| 2020-07-20 | 2020-07-16 | 0.957 | 1,569,732 | -26,338 | 0.02% | 1,501,920 |
| 2020-07-14 | 2020-07-10 | 1.002 | 1,596,070 | -26,338 | 0.02% | 1,599,840 |
| 2020-07-08 | 2020-07-06 | 1.002 | 1,622,408 | +87,793 | 0.02% | 1,626,240 |
| 2020-07-07 | 2020-07-03 | 0.945 | 1,534,615 | +26,337 | 0.02% | 1,450,840 |
| 2020-07-02 | 2020-06-29 | 0.945 | 1,508,278 | -26,337 | 0.02% | 1,425,940 |
| 2020-06-22 | 2020-06-18 | 0.968 | 1,534,615 | -43,897 | 0.02% | 1,485,800 |
| 2020-06-19 | 2020-06-17 | 0.934 | 1,578,512 | +43,897 | 0.02% | 1,474,360 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,534,615 | -61,455 | 0.02% | 1,468,320 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,596,070 | +70,234 | 0.02% | 1,527,120 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,525,836 | +43,896 | 0.02% | 1,546,820 |
| 2020-04-06 | 2020-04-02 | 0.832 | 1,481,940 | -18,120 | 0.02% | 1,232,240 |
| 2020-03-12 | 2020-03-10 | 0.934 | 1,500,060 | -8,779 | 0.02% | 1,401,085 |
| 2020-01-30 | 2020-01-24 | 1.071 | 1,508,839 | -43,897 | 0.02% | 1,615,521 |
| 2020-01-29 | 2020-01-22 | 1.139 | 1,552,736 | -43,896 | 0.02% | 1,768,640 |
| 2020-01-22 | 2020-01-20 | 1.196 | 1,596,632 | -35,117 | 0.02% | 1,909,572 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,631,749 | +87,792 | 0.02% | 1,988,745 |
| 2020-01-13 | 2020-01-09 | 1.128 | 1,543,957 | -35,117 | 0.02% | 1,741,054 |
| 2020-01-03 | 2019-12-31 | 1.128 | 1,579,074 | -26,337 | 0.02% | 1,780,654 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,605,411 | +35,117 | 0.02% | 1,810,353 |
| 2019-12-19 | 2019-12-17 | 1.059 | 1,570,294 | -263,378 | 0.02% | 1,663,435 |
| 2019-12-17 | 2019-12-13 | 1.048 | 1,833,672 | +26,338 | 0.03% | 1,921,549 |
| 2019-12-06 | 2019-12-04 | 1.037 | 1,807,334 | -43,897 | 0.03% | 1,873,362 |
| 2019-11-19 | 2019-11-15 | 1.025 | 1,851,231 | -26,338 | 0.03% | 1,897,776 |
| 2019-11-06 | 2019-11-04 | 1.048 | 1,877,569 | +43,897 | 0.03% | 1,967,549 |
| 2019-11-05 | 2019-11-01 | 1.048 | 1,833,672 | +263,378 | 0.03% | 1,921,549 |
| 2019-11-01 | 2019-10-30 | 1.037 | 1,570,294 | +43,896 | 0.02% | 1,627,662 |
| 2019-10-17 | 2019-10-15 | 1.071 | 1,526,398 | +35,117 | 0.02% | 1,634,322 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,491,281 | +71,696 | 0.02% | 1,909,340 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,419,585 | +41,786 | 0.02% | 1,766,586 |
| 2019-07-30 | 2019-07-26 | 1.304 | 1,377,799 | -83,572 | 0.02% | 1,797,018 |
| 2019-07-15 | 2019-07-11 | 1.364 | 1,461,371 | -8,357 | 0.02% | 1,993,450 |
| 2019-07-04 | 2019-07-02 | 1.400 | 1,469,728 | -16,714 | 0.02% | 2,057,609 |
| 2019-04-09 | 2019-04-04 | 1.556 | 1,486,442 | -16,715 | 0.02% | 2,312,232 |
| 2019-04-08 | 2019-04-03 | 1.568 | 1,503,157 | +8,358 | 0.02% | 2,356,219 |
| 2019-03-27 | 2019-03-25 | 1.496 | 1,494,799 | -16,715 | 0.02% | 2,235,799 |
| 2019-03-25 | 2019-03-21 | 1.568 | 1,511,514 | +16,715 | 0.02% | 2,369,319 |
| 2019-03-21 | 2019-03-19 | 1.568 | 1,494,799 | +83,571 | 0.02% | 2,343,118 |
| 2019-03-20 | 2019-03-18 | 1.544 | 1,411,228 | -16,714 | 0.02% | 2,178,346 |
| 2019-03-14 | 2019-03-12 | 1.508 | 1,427,942 | +16,714 | 0.02% | 2,152,887 |
| 2019-03-08 | 2019-03-06 | 1.615 | 1,411,228 | +83,572 | 0.02% | 2,279,665 |
| 2019-03-04 | 2019-02-28 | 1.568 | 1,327,656 | -5,014 | 0.02% | 2,081,119 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,332,670 | +55,157 | 0.02% | 2,168,710 |
| 2019-02-15 | 2019-02-13 | 1.472 | 1,277,513 | +33,429 | 0.02% | 1,880,228 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,244,084 | +16,714 | 0.02% | 1,756,595 |
| 2018-11-30 | 2018-11-28 | 1.472 | 1,227,370 | -5,014 | 0.02% | 1,806,428 |
| 2018-11-23 | 2018-11-21 | 1.496 | 1,232,384 | -25,071 | 0.02% | 1,843,300 |
| 2018-11-21 | 2018-11-19 | 1.484 | 1,257,455 | +8,357 | 0.02% | 1,865,753 |
| 2018-11-05 | 2018-11-01 | 1.412 | 1,249,098 | -16,715 | 0.02% | 1,763,675 |
| 2018-10-30 | 2018-10-26 | 1.376 | 1,265,813 | -108,643 | 0.02% | 1,741,837 |
| 2018-10-29 | 2018-10-25 | 1.364 | 1,374,456 | -31,757 | 0.02% | 1,874,890 |
| 2018-10-24 | 2018-10-22 | 1.436 | 1,406,213 | -167,144 | 0.02% | 2,019,168 |
| 2018-10-23 | 2018-10-19 | 1.400 | 1,573,357 | -8,357 | 0.02% | 2,202,689 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,581,714 | +167,144 | 0.02% | 2,176,536 |
| 2018-10-19 | 2018-10-16 | 1.364 | 1,414,570 | +100,286 | 0.02% | 1,929,609 |
| 2018-10-10 | 2018-10-08 | 1.436 | 1,314,284 | +535 | 0.02% | 1,887,168 |
| 2018-10-08 | 2018-10-04 | 1.484 | 1,313,749 | +31,757 | 0.02% | 1,949,279 |
| 2018-09-26 | 2018-09-21 | 1.591 | 1,281,992 | +35,100 | 0.02% | 2,040,220 |
| 2018-09-18 | 2018-09-14 | 1.544 | 1,246,892 | -83,572 | 0.02% | 1,924,680 |
| 2018-09-17 | 2018-09-13 | 1.520 | 1,330,464 | +83,572 | 0.02% | 2,021,840 |
| 2018-08-30 | 2018-08-28 | 1.687 | 1,246,892 | -167,144 | 0.02% | 2,103,720 |
| 2018-08-29 | 2018-08-27 | 1.687 | 1,414,036 | -16,714 | 0.02% | 2,385,721 |
| 2018-08-27 | 2018-08-23 | 1.675 | 1,430,750 | +167,144 | 0.02% | 2,396,800 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,263,606 | +43,875 | 0.02% | 2,239,935 |
| 2018-08-10 | 2018-08-08 | 1.785 | 1,219,731 | +16,134 | 0.02% | 2,177,280 |
| 2018-08-01 | 2018-07-30 | 1.897 | 1,203,597 | +80,670 | 0.02% | 2,282,760 |
| 2018-07-30 | 2018-07-26 | 1.897 | 1,122,927 | -161,340 | 0.02% | 2,129,760 |
| 2018-07-19 | 2018-07-17 | 1.847 | 1,284,267 | +161,340 | 0.02% | 2,372,080 |
| 2018-07-09 | 2018-07-05 | 1.847 | 1,122,927 | -3,227 | 0.02% | 2,074,080 |
| 2018-06-21 | 2018-06-19 | 1.946 | 1,126,154 | +32,268 | 0.02% | 2,191,720 |
| 2018-06-14 | 2018-06-12 | 2.120 | 1,093,886 | +8,067 | 0.02% | 2,318,760 |
| 2018-06-13 | 2018-06-11 | 2.107 | 1,085,819 | +8,067 | 0.02% | 2,288,200 |
| 2018-06-08 | 2018-06-06 | 2.083 | 1,077,752 | +14,521 | 0.02% | 2,244,480 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,063,231 | +8,067 | 0.02% | 2,227,420 |
| 2018-05-31 | 2018-05-29 | 2.132 | 1,055,164 | -16,134 | 0.02% | 2,249,760 |
| 2018-05-29 | 2018-05-25 | 2.231 | 1,071,298 | -8,067 | 0.02% | 2,390,400 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,079,365 | -91,964 | 0.02% | 2,475,300 |
| 2018-05-24 | 2018-05-21 | 2.120 | 1,171,329 | +91,964 | 0.02% | 2,482,920 |
| 2018-04-30 | 2018-04-26 | 2.107 | 1,079,365 | -8,067 | 0.02% | 2,274,600 |
| 2018-04-26 | 2018-04-24 | 2.132 | 1,087,432 | -121,005 | 0.02% | 2,318,560 |
| 2018-04-25 | 2018-04-23 | 2.083 | 1,208,437 | +121,005 | 0.02% | 2,516,640 |
| 2018-04-23 | 2018-04-19 | 2.169 | 1,087,432 | +8,067 | 0.02% | 2,359,000 |
| 2018-04-03 | 2018-03-28 | 2.219 | 1,079,365 | +104,871 | 0.02% | 2,395,020 |
| 2018-03-29 | 2018-03-27 | 2.269 | 974,494 | +8,067 | 0.02% | 2,210,640 |
| 2018-03-09 | 2018-03-07 | 2.281 | 966,427 | -161,340 | 0.01% | 2,204,320 |
| 2018-03-08 | 2018-03-06 | 2.318 | 1,127,767 | +161,340 | 0.02% | 2,614,260 |
| 2018-02-26 | 2018-02-22 | 2.380 | 966,427 | +16,134 | 0.01% | 2,300,160 |
| 2018-02-13 | 2018-02-09 | 2.244 | 950,293 | +16,134 | 0.01% | 2,132,180 |
| 2018-02-09 | 2018-02-07 | 2.430 | 934,159 | +8,067 | 0.01% | 2,269,680 |
| 2018-02-06 | 2018-02-02 | 2.802 | 926,092 | -161,340 | 0.01% | 2,594,480 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,087,432 | -88,737 | 0.02% | 3,140,840 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,176,169 | +145,206 | 0.02% | 3,397,139 |
| 2018-01-29 | 2018-01-25 | 2.678 | 1,030,963 | -80,670 | 0.02% | 2,760,480 |
| 2018-01-23 | 2018-01-19 | 2.603 | 1,111,633 | -8,067 | 0.02% | 2,893,800 |
| 2018-01-17 | 2018-01-15 | 2.554 | 1,119,700 | -8,067 | 0.02% | 2,859,280 |
| 2018-01-16 | 2018-01-12 | 2.665 | 1,127,767 | +8,067 | 0.02% | 3,005,700 |
| 2018-01-15 | 2018-01-11 | 2.640 | 1,119,700 | +8,067 | 0.02% | 2,956,440 |
| 2018-01-12 | 2018-01-10 | 2.702 | 1,111,633 | -8,067 | 0.02% | 3,004,040 |
| 2018-01-09 | 2018-01-05 | 2.715 | 1,119,700 | -8,067 | 0.02% | 3,039,720 |
| 2018-01-04 | 2018-01-02 | 2.653 | 1,127,767 | -40,335 | 0.02% | 2,991,720 |
| 2018-01-03 | 2017-12-29 | 2.541 | 1,168,102 | -121,005 | 0.02% | 2,968,399 |
| 2017-12-21 | 2017-12-19 | 2.492 | 1,289,107 | +121,005 | 0.02% | 3,211,979 |
| 2017-12-07 | 2017-12-05 | 2.492 | 1,168,102 | -24,201 | 0.02% | 2,910,479 |
| 2017-12-04 | 2017-11-30 | 2.368 | 1,192,303 | -8,067 | 0.02% | 2,822,979 |
| 2017-12-01 | 2017-11-29 | 2.380 | 1,200,370 | +32,268 | 0.02% | 2,856,959 |
| 2017-11-30 | 2017-11-28 | 2.293 | 1,168,102 | -3,227 | 0.02% | 2,678,800 |
| 2017-11-27 | 2017-11-23 | 2.343 | 1,171,329 | +16,134 | 0.02% | 2,744,280 |
| 2017-11-22 | 2017-11-20 | 2.330 | 1,155,195 | +3,227 | 0.02% | 2,692,160 |
| 2017-11-16 | 2017-11-14 | 2.405 | 1,151,968 | +8,067 | 0.02% | 2,770,320 |
| 2017-11-13 | 2017-11-09 | 2.541 | 1,143,901 | -80,670 | 0.02% | 2,906,900 |
| 2017-11-08 | 2017-11-06 | 2.566 | 1,224,571 | -64,536 | 0.02% | 3,142,259 |
| 2017-11-07 | 2017-11-03 | 2.578 | 1,289,107 | +8,067 | 0.02% | 3,323,839 |
| 2017-11-03 | 2017-11-01 | 2.653 | 1,281,040 | -40,335 | 0.02% | 3,398,319 |
| 2017-10-31 | 2017-10-27 | 2.802 | 1,321,375 | +112,938 | 0.02% | 3,701,879 |
| 2017-10-30 | 2017-10-26 | 2.864 | 1,208,437 | +80,670 | 0.02% | 3,460,379 |
| 2017-10-26 | 2017-10-24 | 2.492 | 1,127,767 | -8,067 | 0.02% | 2,809,980 |
| 2017-10-24 | 2017-10-20 | 2.554 | 1,135,834 | +121,005 | 0.02% | 2,900,480 |
| 2017-10-23 | 2017-10-19 | 2.467 | 1,014,829 | +72,603 | 0.02% | 2,503,420 |
| 2017-10-20 | 2017-10-18 | 2.616 | 942,226 | +8,067 | 0.01% | 2,464,480 |
| 2017-10-19 | 2017-10-17 | 2.591 | 934,159 | -96,804 | 0.01% | 2,420,220 |
| 2017-10-18 | 2017-10-16 | 2.715 | 1,030,963 | -8,067 | 0.02% | 2,798,820 |
| 2017-10-17 | 2017-10-13 | 2.678 | 1,039,030 | -8,067 | 0.02% | 2,782,080 |
| 2017-10-16 | 2017-10-12 | 2.764 | 1,047,097 | +169,407 | 0.02% | 2,894,540 |
| 2017-10-13 | 2017-10-11 | 2.727 | 877,690 | -64,536 | 0.01% | 2,393,600 |
| 2017-10-12 | 2017-10-10 | 2.963 | 942,226 | -24,201 | 0.01% | 2,791,520 |
| 2017-10-11 | 2017-10-09 | 2.975 | 966,427 | -32,268 | 0.01% | 2,875,200 |
| 2017-10-10 | 2017-10-06 | 2.987 | 998,695 | -48,402 | 0.02% | 2,983,580 |
| 2017-10-09 | 2017-10-04 | 2.913 | 1,047,097 | -16,134 | 0.02% | 3,050,300 |
| 2017-10-06 | 2017-10-03 | 2.938 | 1,063,231 | -24,201 | 0.02% | 3,123,660 |
| 2017-10-03 | 2017-09-28 | 2.454 | 1,087,432 | +8,067 | 0.02% | 2,669,040 |
| 2017-09-29 | 2017-09-27 | 2.566 | 1,079,365 | +96,804 | 0.02% | 2,769,660 |
| 2017-09-27 | 2017-09-25 | 2.219 | 982,561 | +16,134 | 0.02% | 2,180,220 |
| 2017-09-26 | 2017-09-22 | 2.467 | 966,427 | -4,840 | 0.01% | 2,384,020 |
| 2017-09-25 | 2017-09-21 | 2.479 | 971,267 | -40,335 | 0.02% | 2,407,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 1,011,602 | -40,335 | 0.02% | 2,282,279 |
| 2017-09-20 | 2017-09-18 | 2.207 | 1,051,937 | -16,134 | 0.02% | 2,321,119 |
| 2017-09-19 | 2017-09-15 | 2.182 | 1,068,071 | -806,701 | 0.02% | 2,330,239 |
| 2017-09-14 | 2017-09-12 | 2.120 | 1,874,772 | +61,309 | 0.03% | 3,974,040 |
| 2017-09-05 | 2017-09-01 | 2.033 | 1,813,463 | -8,067 | 0.03% | 3,686,721 |
| 2017-08-29 | 2017-08-25 | 1.946 | 1,821,530 | +8,067 | 0.03% | 3,545,061 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,813,463 | +55,972 | 0.03% | 3,711,349 |
| 2017-08-21 | 2017-08-17 | 2.059 | 1,757,491 | -23,455 | 0.03% | 3,619,279 |
| 2017-08-18 | 2017-08-16 | 2.059 | 1,780,946 | -23,454 | 0.03% | 3,667,581 |
| 2017-08-17 | 2017-08-15 | 2.059 | 1,804,400 | -23,454 | 0.03% | 3,715,881 |
| 2017-08-15 | 2017-08-11 | 2.047 | 1,827,854 | +46,908 | 0.03% | 3,740,801 |
| 2017-08-14 | 2017-08-10 | 2.123 | 1,780,946 | +23,455 | 0.03% | 3,781,481 |
| 2017-08-11 | 2017-08-09 | 2.149 | 1,757,491 | -23,455 | 0.03% | 3,776,639 |
| 2017-08-10 | 2017-08-08 | 2.123 | 1,780,946 | +31,273 | 0.03% | 3,781,481 |
| 2017-08-08 | 2017-08-04 | 2.149 | 1,749,673 | -101,635 | 0.03% | 3,759,839 |
| 2017-08-03 | 2017-08-01 | 2.174 | 1,851,308 | -23,454 | 0.03% | 4,025,601 |
| 2017-07-31 | 2017-07-27 | 2.226 | 1,874,762 | +23,454 | 0.03% | 4,172,520 |
| 2017-07-27 | 2017-07-25 | 2.174 | 1,851,308 | -39,090 | 0.03% | 4,025,601 |
| 2017-07-26 | 2017-07-24 | 2.226 | 1,890,398 | -117,270 | 0.03% | 4,207,320 |
| 2017-07-25 | 2017-07-21 | 2.251 | 2,007,668 | +109,452 | 0.03% | 4,519,680 |
| 2017-07-24 | 2017-07-20 | 2.213 | 1,898,216 | -132,906 | 0.03% | 4,200,440 |
| 2017-07-21 | 2017-07-19 | 2.213 | 2,031,122 | -51,599 | 0.03% | 4,494,539 |
| 2017-07-19 | 2017-07-17 | 2.021 | 2,082,721 | -78,180 | 0.03% | 4,209,120 |
| 2017-07-14 | 2017-07-12 | 1.970 | 2,160,901 | -117,271 | 0.03% | 4,256,559 |
| 2017-07-12 | 2017-07-10 | 1.957 | 2,278,172 | +78,180 | 0.04% | 4,458,420 |
| 2017-07-06 | 2017-07-04 | 1.983 | 2,199,992 | -78,180 | 0.04% | 4,361,701 |
| 2017-07-05 | 2017-07-03 | 1.944 | 2,278,172 | +390,901 | 0.04% | 4,429,280 |
| 2017-05-25 | 2017-05-23 | 1.855 | 1,887,271 | -39,090 | 0.03% | 3,500,301 |
| 2017-05-23 | 2017-05-19 | 1.906 | 1,926,361 | +7,818 | 0.03% | 3,671,360 |
| 2017-05-09 | 2017-05-05 | 1.931 | 1,918,543 | -78,180 | 0.03% | 3,705,540 |
| 2017-05-05 | 2017-05-02 | 1.983 | 1,996,723 | +78,180 | 0.03% | 3,958,700 |
| 2017-04-26 | 2017-04-24 | 1.893 | 1,918,543 | -234,540 | 0.03% | 3,631,920 |
| 2017-04-21 | 2017-04-19 | 1.957 | 2,153,083 | +39,090 | 0.03% | 4,213,619 |
| 2017-04-19 | 2017-04-13 | 2.047 | 2,113,993 | +226,722 | 0.03% | 4,326,399 |
| 2017-04-18 | 2017-04-12 | 2.008 | 1,887,271 | -117,270 | 0.03% | 3,789,981 |
| 2017-04-13 | 2017-04-11 | 1.995 | 2,004,541 | +101,634 | 0.03% | 3,999,840 |
| 2017-04-05 | 2017-03-31 | 2.047 | 1,902,907 | -117,270 | 0.03% | 3,894,401 |
| 2017-04-03 | 2017-03-30 | 2.047 | 2,020,177 | +78,180 | 0.03% | 4,134,400 |
| 2017-03-31 | 2017-03-29 | 2.072 | 1,941,997 | -78,180 | 0.03% | 4,024,080 |
| 2017-03-30 | 2017-03-28 | 2.085 | 2,020,177 | +39,090 | 0.03% | 4,211,920 |
| 2017-03-22 | 2017-03-20 | 2.136 | 1,981,087 | -39,090 | 0.03% | 4,231,780 |
| 2017-03-21 | 2017-03-17 | 2.136 | 2,020,177 | +156,360 | 0.03% | 4,315,280 |
| 2017-03-16 | 2017-03-14 | 2.123 | 1,863,817 | -15,636 | 0.03% | 3,957,441 |
| 2017-03-15 | 2017-03-13 | 2.123 | 1,879,453 | -203,268 | 0.03% | 3,990,641 |
| 2017-03-13 | 2017-03-09 | 2.059 | 2,082,721 | +23,454 | 0.03% | 4,289,040 |
| 2017-03-09 | 2017-03-07 | 2.085 | 2,059,267 | +7,818 | 0.03% | 4,293,420 |
| 2017-03-07 | 2017-03-03 | 2.047 | 2,051,449 | +93,816 | 0.03% | 4,198,400 |
| 2017-03-06 | 2017-03-02 | 2.059 | 1,957,633 | -39,090 | 0.03% | 4,031,440 |
| 2017-03-02 | 2017-02-28 | 2.072 | 1,996,723 | -39,090 | 0.03% | 4,137,480 |
| 2017-03-01 | 2017-02-27 | 2.072 | 2,035,813 | +78,180 | 0.03% | 4,218,480 |
| 2017-02-27 | 2017-02-23 | 2.111 | 1,957,633 | +15,636 | 0.03% | 4,131,600 |
| 2017-02-23 | 2017-02-21 | 2.111 | 1,941,997 | +7,818 | 0.03% | 4,098,600 |
| 2017-02-22 | 2017-02-20 | 2.111 | 1,934,179 | -62,544 | 0.03% | 4,082,100 |
| 2017-02-21 | 2017-02-17 | 2.098 | 1,996,723 | +93,816 | 0.03% | 4,188,560 |
| 2017-02-15 | 2017-02-13 | 2.149 | 1,902,907 | -101,634 | 0.03% | 4,089,121 |
| 2017-02-14 | 2017-02-10 | 2.136 | 2,004,541 | +78,180 | 0.03% | 4,281,880 |
| 2017-02-13 | 2017-02-09 | 2.136 | 1,926,361 | +62,544 | 0.03% | 4,114,881 |
| 2017-02-10 | 2017-02-08 | 2.085 | 1,863,817 | -132,906 | 0.03% | 3,885,921 |
| 2017-02-09 | 2017-02-07 | 2.059 | 1,996,723 | +171,997 | 0.03% | 4,111,940 |
| 2017-02-08 | 2017-02-06 | 2.072 | 1,824,726 | -54,727 | 0.03% | 3,781,079 |
| 2017-02-06 | 2017-02-02 | 2.111 | 1,879,453 | -93,816 | 0.03% | 3,966,601 |
| 2017-02-03 | 2017-02-01 | 2.111 | 1,973,269 | +23,454 | 0.03% | 4,164,600 |
| 2017-02-02 | 2017-01-27 | 2.136 | 1,949,815 | -23,454 | 0.03% | 4,164,980 |
| 2017-01-26 | 2017-01-24 | 2.111 | 1,973,269 | +31,272 | 0.03% | 4,164,600 |
| 2017-01-25 | 2017-01-23 | 2.111 | 1,941,997 | +117,271 | 0.03% | 4,098,600 |
| 2017-01-23 | 2017-01-19 | 2.187 | 1,824,726 | -39,091 | 0.03% | 3,991,139 |
| 2017-01-20 | 2017-01-18 | 2.174 | 1,863,817 | -39,090 | 0.03% | 4,052,801 |
| 2017-01-18 | 2017-01-16 | 2.149 | 1,902,907 | +39,090 | 0.03% | 4,089,121 |
| 2017-01-16 | 2017-01-12 | 2.213 | 1,863,817 | +23,454 | 0.03% | 4,124,321 |
| 2017-01-13 | 2017-01-11 | 2.098 | 1,840,363 | -7,818 | 0.03% | 3,860,561 |
| 2017-01-11 | 2017-01-09 | 2.059 | 1,848,181 | -46,908 | 0.03% | 3,806,041 |
| 2017-01-09 | 2017-01-05 | 2.072 | 1,895,089 | -31,272 | 0.03% | 3,926,881 |
| 2017-01-05 | 2017-01-03 | 2.059 | 1,926,361 | +46,908 | 0.03% | 3,967,040 |
| 2017-01-04 | 2016-12-30 | 2.072 | 1,879,453 | -39,090 | 0.03% | 3,894,481 |
| 2017-01-03 | 2016-12-29 | 2.072 | 1,918,543 | -39,090 | 0.03% | 3,975,481 |
| 2016-12-30 | 2016-12-28 | 2.021 | 1,957,633 | -39,090 | 0.03% | 3,956,320 |
| 2016-12-28 | 2016-12-22 | 2.059 | 1,996,723 | -31,272 | 0.03% | 4,111,940 |
| 2016-12-16 | 2016-12-14 | 2.136 | 2,027,995 | -31,272 | 0.03% | 4,331,980 |
| 2016-12-15 | 2016-12-13 | 2.149 | 2,059,267 | +7,818 | 0.03% | 4,425,120 |
| 2016-12-14 | 2016-12-12 | 2.136 | 2,051,449 | +101,634 | 0.03% | 4,382,080 |
| 2016-12-13 | 2016-12-09 | 2.213 | 1,949,815 | +39,090 | 0.03% | 4,314,620 |
| 2016-12-12 | 2016-12-08 | 2.200 | 1,910,725 | -7,818 | 0.03% | 4,203,681 |
| 2016-12-09 | 2016-12-07 | 2.200 | 1,918,543 | -46,908 | 0.03% | 4,220,881 |
| 2016-12-07 | 2016-12-05 | 2.187 | 1,965,451 | +125,088 | 0.03% | 4,298,940 |
| 2016-12-05 | 2016-12-01 | 2.264 | 1,840,363 | -10,945 | 0.03% | 4,166,581 |
| 2016-12-02 | 2016-11-30 | 2.302 | 1,851,308 | -281,449 | 0.03% | 4,262,401 |
| 2016-12-01 | 2016-11-29 | 2.315 | 2,132,757 | +4,691 | 0.03% | 4,937,681 |
| 2016-11-29 | 2016-11-25 | 2.149 | 2,128,066 | +23,454 | 0.03% | 4,572,961 |
| 2016-11-28 | 2016-11-24 | 2.136 | 2,104,612 | +23,454 | 0.03% | 4,495,641 |
| 2016-11-25 | 2016-11-23 | 2.123 | 2,081,158 | +37,527 | 0.03% | 4,418,921 |
| 2016-11-24 | 2016-11-22 | 2.111 | 2,043,631 | +156,360 | 0.03% | 4,313,100 |
| 2016-11-04 | 2016-11-02 | 2.111 | 1,887,271 | +15,636 | 0.03% | 3,983,101 |
| 2016-11-03 | 2016-11-01 | 2.149 | 1,871,635 | -25,017 | 0.03% | 4,021,921 |
| 2016-11-02 | 2016-10-31 | 2.200 | 1,896,652 | -73,490 | 0.03% | 4,172,719 |
| 2016-11-01 | 2016-10-28 | 2.213 | 1,970,142 | +125,089 | 0.03% | 4,359,601 |
| 2016-10-28 | 2016-10-26 | 2.200 | 1,845,053 | +7,818 | 0.03% | 4,059,199 |
| 2016-10-27 | 2016-10-25 | 2.226 | 1,837,235 | -23,454 | 0.03% | 4,088,999 |
| 2016-10-17 | 2016-10-13 | 2.047 | 1,860,689 | +7,818 | 0.03% | 3,807,999 |
| 2016-10-13 | 2016-10-11 | 2.136 | 1,852,871 | +15,636 | 0.03% | 3,957,899 |
| 2016-10-12 | 2016-10-07 | 2.226 | 1,837,235 | +7,818 | 0.03% | 4,088,999 |
| 2016-10-11 | 2016-10-06 | 2.264 | 1,829,417 | -39,090 | 0.03% | 4,141,799 |
| 2016-10-07 | 2016-10-05 | 2.290 | 1,868,507 | -7,818 | 0.03% | 4,278,099 |
| 2016-09-29 | 2016-09-27 | 2.251 | 1,876,325 | +7,818 | 0.03% | 4,223,999 |
| 2016-09-26 | 2016-09-22 | 2.302 | 1,868,507 | -7,818 | 0.03% | 4,301,999 |
| 2016-09-20 | 2016-09-15 | 2.213 | 1,876,325 | +7,818 | 0.03% | 4,151,999 |
| 2016-09-13 | 2016-09-09 | 2.379 | 1,868,507 | -7,818 | 0.03% | 4,445,399 |
| 2016-09-09 | 2016-09-07 | 2.392 | 1,876,325 | +31,272 | 0.03% | 4,487,999 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,845,053 | +53,325 | 0.03% | 4,252,916 |
| 2016-08-19 | 2016-08-17 | 2.266 | 1,791,728 | +22,776 | 0.03% | 4,059,200 |
| 2016-08-16 | 2016-08-12 | 2.213 | 1,768,952 | -159,433 | 0.03% | 3,914,400 |
| 2016-08-09 | 2016-08-05 | 2.160 | 1,928,385 | -37,961 | 0.03% | 4,165,599 |
| 2016-08-03 | 2016-07-29 | 2.094 | 1,966,346 | -22,776 | 0.03% | 4,118,101 |
| 2016-08-01 | 2016-07-28 | 2.134 | 1,989,122 | +7,592 | 0.03% | 4,244,400 |
| 2016-07-28 | 2016-07-26 | 2.121 | 1,981,530 | +37,961 | 0.03% | 4,202,100 |
| 2016-07-26 | 2016-07-22 | 2.134 | 1,943,569 | -116,918 | 0.03% | 4,147,199 |
| 2016-07-25 | 2016-07-21 | 2.160 | 2,060,487 | +119,954 | 0.03% | 4,450,959 |
| 2016-07-19 | 2016-07-15 | 2.121 | 1,940,533 | +53,145 | 0.03% | 4,115,161 |
| 2016-07-18 | 2016-07-14 | 2.147 | 1,887,388 | +75,921 | 0.03% | 4,052,180 |
| 2016-07-15 | 2016-07-13 | 2.081 | 1,811,467 | +4,555 | 0.03% | 3,769,879 |
| 2016-07-13 | 2016-07-11 | 2.042 | 1,806,912 | -53,145 | 0.03% | 3,689,000 |
| 2016-07-06 | 2016-07-04 | 2.015 | 1,860,057 | -7,592 | 0.03% | 3,748,501 |
| 2016-06-30 | 2016-06-28 | 1.936 | 1,867,649 | +7,592 | 0.03% | 3,616,200 |
| 2016-06-29 | 2016-06-27 | 2.002 | 1,860,057 | -15,184 | 0.03% | 3,724,001 |
| 2016-06-28 | 2016-06-24 | 2.002 | 1,875,241 | -7,592 | 0.03% | 3,754,400 |
| 2016-05-18 | 2016-05-16 | 1.897 | 1,882,833 | +607,366 | 0.03% | 3,571,200 |
| 2016-05-12 | 2016-05-10 | 1.844 | 1,275,467 | -3,037 | 0.02% | 2,351,999 |
| 2016-04-26 | 2016-04-22 | 2.015 | 1,278,504 | +7,592 | 0.02% | 2,576,519 |
| 2016-04-25 | 2016-04-21 | 2.068 | 1,270,912 | +7,592 | 0.02% | 2,628,180 |
| 2016-04-18 | 2016-04-14 | 2.147 | 1,263,320 | -7,592 | 0.02% | 2,712,320 |
| 2016-03-21 | 2016-03-17 | 2.134 | 1,270,912 | -7,592 | 0.02% | 2,711,880 |
| 2016-03-18 | 2016-03-16 | 2.081 | 1,278,504 | +7,592 | 0.02% | 2,660,719 |
| 2016-03-17 | 2016-03-15 | 2.160 | 1,270,912 | -7,592 | 0.02% | 2,745,360 |
| 2016-03-15 | 2016-03-11 | 2.186 | 1,278,504 | -12,148 | 0.02% | 2,795,439 |
| 2016-02-18 | 2016-02-16 | 1.949 | 1,290,652 | -15,184 | 0.02% | 2,516,001 |
| 2016-02-17 | 2016-02-15 | 1.897 | 1,305,836 | -7,592 | 0.02% | 2,476,801 |
| 2016-02-16 | 2016-02-12 | 1.831 | 1,313,428 | +22,776 | 0.02% | 2,404,700 |
| 2016-02-02 | 2016-01-29 | 1.910 | 1,290,652 | -7,592 | 0.02% | 2,465,001 |
| 2016-01-14 | 2016-01-12 | 2.002 | 1,298,244 | -15,184 | 0.02% | 2,599,201 |
| 2016-01-07 | 2016-01-05 | 2.134 | 1,313,428 | +151,842 | 0.02% | 2,802,600 |
| 2015-12-14 | 2015-12-10 | 2.186 | 1,161,586 | +15,184 | 0.02% | 2,539,799 |
| 2015-12-09 | 2015-12-07 | 2.331 | 1,146,402 | +151,841 | 0.02% | 2,672,699 |
| 2015-11-17 | 2015-11-13 | 2.358 | 994,561 | +15,184 | 0.02% | 2,344,900 |
| 2015-11-03 | 2015-10-30 | 2.450 | 979,377 | +7,592 | 0.02% | 2,399,401 |
| 2015-10-28 | 2015-10-26 | 2.516 | 971,785 | +22,776 | 0.02% | 2,444,801 |
| 2015-10-23 | 2015-10-20 | 2.634 | 949,009 | -7,592 | 0.02% | 2,500,001 |
| 2015-10-05 | 2015-09-30 | 2.489 | 956,601 | -15,184 | 0.02% | 2,381,401 |
| 2015-08-26 | 2015-08-24 | 2.990 | 971,785 | +6,074 | 0.02% | 2,905,472 |
| 2015-08-25 | 2015-08-21 | 3.314 | 965,711 | +77,955 | 0.02% | 3,200,557 |
| 2015-08-20 | 2015-08-18 | 3.371 | 887,756 | +21,272 | 0.02% | 2,992,279 |
| 2015-08-12 | 2015-08-10 | 3.427 | 866,484 | -21,272 | 0.02% | 2,969,459 |
| 2015-08-11 | 2015-08-07 | 3.300 | 887,756 | +7,090 | 0.02% | 2,929,679 |
| 2015-08-03 | 2015-07-30 | 3.230 | 880,666 | -7,090 | 0.02% | 2,844,181 |
| 2015-07-29 | 2015-07-27 | 3.173 | 887,756 | +35,453 | 0.02% | 2,816,999 |
| 2015-07-23 | 2015-07-21 | 3.469 | 852,303 | +21,272 | 0.02% | 2,956,921 |
| 2015-07-17 | 2015-07-15 | 3.272 | 831,031 | +4,255 | 0.01% | 2,719,041 |
| 2015-07-16 | 2015-07-14 | 3.357 | 826,776 | -2,837 | 0.01% | 2,775,079 |
| 2015-07-15 | 2015-07-13 | 3.314 | 829,613 | +21,273 | 0.01% | 2,749,502 |
| 2015-07-14 | 2015-07-10 | 3.258 | 808,340 | -7,091 | 0.01% | 2,633,399 |
| 2015-07-13 | 2015-07-09 | 3.089 | 815,431 | -93,597 | 0.01% | 2,518,500 |
| 2015-07-10 | 2015-07-08 | 2.708 | 909,028 | +92,179 | 0.02% | 2,461,439 |
| 2015-07-09 | 2015-07-07 | 2.905 | 816,849 | +22,690 | 0.01% | 2,373,119 |
| 2015-07-08 | 2015-07-06 | 3.145 | 794,159 | -8,509 | 0.01% | 2,497,600 |
| 2015-07-07 | 2015-07-03 | 3.455 | 802,668 | +7,091 | 0.01% | 2,773,401 |
| 2015-07-06 | 2015-07-02 | 3.610 | 795,577 | +35,453 | 0.01% | 2,872,320 |
| 2015-07-03 | 2015-06-30 | 3.780 | 760,124 | +35,454 | 0.01% | 2,872,962 |
| 2015-07-02 | 2015-06-29 | 3.540 | 724,670 | +7,091 | 0.01% | 2,565,220 |
| 2015-06-30 | 2015-06-26 | 3.794 | 717,579 | +9,927 | 0.01% | 2,722,279 |
| 2015-06-29 | 2015-06-25 | 3.836 | 707,652 | +14,181 | 0.01% | 2,714,559 |
| 2015-06-22 | 2015-06-18 | 3.751 | 693,471 | -7,091 | 0.01% | 2,601,480 |
| 2015-06-18 | 2015-06-16 | 3.681 | 700,562 | +7,091 | 0.01% | 2,578,681 |
| 2015-06-10 | 2015-06-08 | 4.033 | 693,471 | +60,980 | 0.01% | 2,797,080 |
| 2015-06-09 | 2015-06-05 | 4.217 | 632,491 | +21,272 | 0.01% | 2,667,080 |
| 2015-06-05 | 2015-06-03 | 4.287 | 611,219 | -49,635 | 0.01% | 2,620,481 |
| 2015-06-04 | 2015-06-02 | 4.174 | 660,854 | +14,182 | 0.01% | 2,758,721 |
| 2015-06-02 | 2015-05-29 | 4.146 | 646,672 | +51,053 | 0.01% | 2,681,279 |
| 2015-06-01 | 2015-05-28 | 4.231 | 595,619 | +48,217 | 0.01% | 2,519,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 547,402 | +35,453 | 0.01% | 2,439,518 |
| 2015-05-27 | 2015-05-22 | 4.414 | 511,949 | +7,091 | 0.01% | 2,259,860 |
| 2015-05-20 | 2015-05-18 | 4.541 | 504,858 | -14,182 | 0.01% | 2,292,639 |
| 2015-05-18 | 2015-05-14 | 4.485 | 519,040 | +14,182 | 0.01% | 2,327,762 |
| 2015-05-15 | 2015-05-13 | 4.386 | 504,858 | -32,617 | 0.01% | 2,214,319 |
| 2015-05-11 | 2015-05-07 | 4.301 | 537,475 | -1,419 | 0.01% | 2,311,898 |
| 2015-05-08 | 2015-05-06 | 4.598 | 538,894 | +14,182 | 0.01% | 2,477,602 |
| 2015-05-05 | 2015-04-30 | 4.837 | 524,712 | -7,091 | 0.01% | 2,538,199 |
| 2015-05-04 | 2015-04-29 | 4.767 | 531,803 | +14,182 | 0.01% | 2,535,001 |
| 2015-04-28 | 2015-04-24 | 4.795 | 517,621 | -2,837 | 0.01% | 2,481,998 |
| 2015-04-27 | 2015-04-23 | 4.866 | 520,458 | -19,854 | 0.01% | 2,532,301 |
| 2015-04-24 | 2015-04-22 | 4.992 | 540,312 | -14,181 | 0.01% | 2,697,481 |
| 2015-04-23 | 2015-04-21 | 4.640 | 554,493 | -35,454 | 0.01% | 2,572,779 |
| 2015-04-22 | 2015-04-20 | 4.527 | 589,947 | -14,181 | 0.01% | 2,670,721 |
| 2015-04-21 | 2015-04-17 | 4.851 | 604,128 | -2,826,355 | 0.01% | 2,930,880 |
| 2015-04-20 | 2015-04-16 | 4.950 | 3,430,483 | -34,036 | 0.06% | 16,981,379 |
| 2015-04-17 | 2015-04-15 | 4.936 | 3,464,519 | +1,453,595 | 0.06% | 17,101,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 2,010,924 | +112,033 | 0.04% | 9,982,720 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,898,891 | +1,362,834 | 0.03% | 10,203,181 |
| 2015-04-14 | 2015-04-10 | 4.992 | 536,057 | -7,091 | 0.01% | 2,676,238 |
| 2015-04-13 | 2015-04-09 | 4.809 | 543,148 | -3,793,527 | 0.01% | 2,612,060 |
| 2015-04-10 | 2015-04-08 | 4.626 | 4,336,675 | +1,188,402 | 0.08% | 20,060,479 |
| 2015-04-09 | 2015-04-02 | 3.892 | 3,148,273 | +453,805 | 0.06% | 12,254,400 |
| 2015-04-08 | 2015-04-01 | 3.610 | 2,694,468 | +524,712 | 0.05% | 9,728,000 |
| 2015-04-02 | 2015-03-31 | 3.582 | 2,169,756 | +581,438 | 0.04% | 7,772,401 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,588,318 | +35,454 | 0.03% | 5,689,600 |
| 2015-03-31 | 2015-03-27 | 3.455 | 1,552,864 | -290,719 | 0.03% | 5,365,498 |
| 2015-03-30 | 2015-03-26 | 3.483 | 1,843,583 | -319,082 | 0.03% | 6,421,999 |
| 2015-03-27 | 2015-03-25 | 3.596 | 2,162,665 | -14,181 | 0.04% | 7,777,500 |
| 2015-03-26 | 2015-03-24 | 3.610 | 2,176,846 | -354,536 | 0.04% | 7,859,198 |
| 2015-03-25 | 2015-03-23 | 3.667 | 2,531,382 | -1,127,422 | 0.04% | 9,282,001 |
| 2015-03-24 | 2015-03-20 | 3.554 | 3,658,804 | -341,772 | 0.06% | 13,003,200 |
| 2015-03-23 | 2015-03-19 | 3.328 | 4,000,576 | +1,652,134 | 0.07% | 13,315,120 |
| 2015-03-20 | 2015-03-18 | 3.286 | 2,348,442 | +1,497,557 | 0.04% | 7,716,961 |
| 2015-03-19 | 2015-03-17 | 3.385 | 850,885 | -207,048 | 0.01% | 2,880,001 |
| 2015-03-18 | 2015-03-16 | 2.962 | 1,057,933 | +29,781 | 0.02% | 3,133,199 |
| 2015-03-17 | 2015-03-13 | 3.018 | 1,028,152 | -7,091 | 0.02% | 3,102,999 |
| 2015-03-16 | 2015-03-12 | 3.018 | 1,035,243 | +7,091 | 0.02% | 3,124,400 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,028,152 | +42,544 | 0.02% | 3,131,999 |
| 2015-03-05 | 2015-03-03 | 3.385 | 985,608 | +4,254 | 0.02% | 3,336,000 |
| 2015-03-04 | 2015-03-02 | 3.441 | 981,354 | +8,509 | 0.02% | 3,376,961 |
| 2015-03-03 | 2015-02-27 | 3.455 | 972,845 | -35,453 | 0.02% | 3,361,401 |
| 2015-02-13 | 2015-02-11 | 3.371 | 1,008,298 | +7,090 | 0.02% | 3,398,579 |
| 2015-02-12 | 2015-02-10 | 3.328 | 1,001,208 | -7,090 | 0.02% | 3,332,321 |
| 2015-02-11 | 2015-02-09 | 3.244 | 1,008,298 | +35,453 | 0.02% | 3,270,599 |
| 2015-02-10 | 2015-02-06 | 3.300 | 972,845 | +35,454 | 0.02% | 3,210,481 |
| 2015-02-09 | 2015-02-05 | 3.286 | 937,391 | -35,454 | 0.02% | 3,080,259 |
| 2015-02-06 | 2015-02-04 | 3.427 | 972,845 | -42,544 | 0.02% | 3,333,961 |
| 2015-02-05 | 2015-02-03 | 3.483 | 1,015,389 | -127,633 | 0.02% | 3,537,040 |
| 2015-02-04 | 2015-02-02 | 3.568 | 1,143,022 | -7,090 | 0.02% | 4,078,361 |
| 2015-02-02 | 2015-01-29 | 3.610 | 1,150,112 | +42,544 | 0.02% | 4,152,319 |
| 2015-01-30 | 2015-01-28 | 3.639 | 1,107,568 | +7,091 | 0.02% | 4,029,959 |
| 2015-01-28 | 2015-01-26 | 3.653 | 1,100,477 | +14,181 | 0.02% | 4,019,678 |
| 2015-01-27 | 2015-01-23 | 3.723 | 1,086,296 | +106,361 | 0.02% | 4,044,480 |
| 2015-01-26 | 2015-01-22 | 3.836 | 979,935 | +148,904 | 0.02% | 3,759,038 |
| 2015-01-23 | 2015-01-21 | 3.878 | 831,031 | +236,830 | 0.01% | 3,223,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 594,201 | -42,544 | 0.01% | 2,262,600 |
| 2015-01-21 | 2015-01-19 | 3.610 | 636,745 | +42,544 | 0.01% | 2,298,879 |
| 2015-01-20 | 2015-01-16 | 3.822 | 594,201 | -68,071 | 0.01% | 2,270,980 |
| 2015-01-19 | 2015-01-15 | 3.653 | 662,272 | +104,943 | 0.01% | 2,419,060 |
| 2015-01-16 | 2015-01-14 | 4.033 | 557,329 | +62,398 | 0.01% | 2,247,958 |
| 2015-01-15 | 2015-01-13 | 4.076 | 494,931 | +25,526 | 0.01% | 2,017,219 |
| 2015-01-14 | 2015-01-12 | 4.231 | 469,405 | +31,199 | 0.01% | 1,986,001 |
| 2015-01-07 | 2015-01-05 | 5.148 | 438,206 | -43,962 | 0.01% | 2,255,702 |
| 2015-01-06 | 2015-01-02 | 5.204 | 482,168 | +39,708 | 0.01% | 2,509,200 |
| 2014-12-30 | 2014-12-24 | 4.964 | 442,460 | -7,091 | 0.01% | 2,196,480 |
| 2014-12-29 | 2014-12-22 | 4.823 | 449,551 | -17,017 | 0.01% | 2,168,281 |
| 2014-12-23 | 2014-12-19 | 4.880 | 466,568 | +21,272 | 0.01% | 2,276,678 |
| 2014-12-22 | 2014-12-18 | 4.851 | 445,296 | +42,544 | 0.01% | 2,160,319 |
| 2014-12-19 | 2014-12-17 | 4.753 | 402,752 | +4,254 | 0.01% | 1,914,160 |
| 2014-12-18 | 2014-12-16 | 4.964 | 398,498 | +7,091 | 0.01% | 1,978,242 |
| 2014-12-16 | 2014-12-12 | 5.162 | 391,407 | -7,091 | 0.01% | 2,020,320 |
| 2014-12-15 | 2014-12-11 | 5.218 | 398,498 | -7,090 | 0.01% | 2,079,402 |
| 2014-12-12 | 2014-12-10 | 5.260 | 405,588 | -7,091 | 0.01% | 2,133,558 |
| 2014-12-09 | 2014-12-05 | 5.401 | 412,679 | +21,272 | 0.01% | 2,229,060 |
| 2014-12-08 | 2014-12-04 | 5.373 | 391,407 | +4,254 | 0.01% | 2,103,120 |
| 2014-12-01 | 2014-11-27 | 5.557 | 387,153 | +35,454 | 0.01% | 2,151,243 |
| 2014-11-28 | 2014-11-26 | 5.655 | 351,699 | +28,363 | 0.01% | 1,988,960 |
| 2014-11-26 | 2014-11-24 | 5.810 | 323,336 | -70,907 | 0.01% | 1,878,719 |
| 2014-11-25 | 2014-11-21 | 5.768 | 394,243 | -1,418 | 0.01% | 2,274,039 |
| 2014-11-21 | 2014-11-19 | 5.810 | 395,661 | -4,255 | 0.01% | 2,298,958 |
| 2014-11-20 | 2014-11-18 | 5.782 | 399,916 | +4,255 | 0.01% | 2,312,401 |
| 2014-11-19 | 2014-11-17 | 5.571 | 395,661 | -4,255 | 0.01% | 2,204,098 |
| 2014-11-14 | 2014-11-12 | 5.528 | 399,916 | -21,272 | 0.01% | 2,210,881 |
| 2014-11-13 | 2014-11-11 | 5.472 | 421,188 | -1,418 | 0.01% | 2,304,721 |
| 2014-11-12 | 2014-11-10 | 5.458 | 422,606 | -7,091 | 0.01% | 2,306,520 |
| 2014-11-10 | 2014-11-06 | 5.007 | 429,697 | -5,672 | 0.01% | 2,151,301 |
| 2014-11-07 | 2014-11-05 | 4.964 | 435,369 | -14,182 | 0.01% | 2,161,279 |
| 2014-11-03 | 2014-10-30 | 4.866 | 449,551 | +5,673 | 0.01% | 2,187,301 |
| 2014-10-31 | 2014-10-29 | 4.880 | 443,878 | -14,182 | 0.01% | 2,165,959 |
| 2014-10-28 | 2014-10-24 | 5.133 | 458,060 | -14,181 | 0.01% | 2,351,442 |
| 2014-10-27 | 2014-10-23 | 5.105 | 472,241 | -43,962 | 0.01% | 2,410,920 |
| 2014-10-24 | 2014-10-22 | 5.133 | 516,203 | +85,088 | 0.01% | 2,649,918 |
| 2014-10-23 | 2014-10-21 | 5.077 | 431,115 | -14,181 | 0.01% | 2,188,801 |
| 2014-10-16 | 2014-10-14 | 5.148 | 445,296 | +1,418 | 0.01% | 2,292,199 |
| 2014-10-08 | 2014-10-06 | 5.204 | 443,878 | -4,255 | 0.01% | 2,309,939 |
| 2014-09-30 | 2014-09-26 | 5.359 | 448,133 | -25,526 | 0.01% | 2,401,602 |
| 2014-09-29 | 2014-09-25 | 5.232 | 473,659 | -29,781 | 0.01% | 2,478,279 |
| 2014-09-26 | 2014-09-24 | 5.204 | 503,440 | -73,743 | 0.01% | 2,619,900 |
| 2014-09-25 | 2014-09-23 | 4.908 | 577,183 | -21,273 | 0.01% | 2,832,718 |
| 2014-09-23 | 2014-09-19 | 5.063 | 598,456 | -17,017 | 0.01% | 3,029,962 |
| 2014-09-22 | 2014-09-18 | 5.148 | 615,473 | +28,363 | 0.01% | 3,168,199 |
| 2014-09-19 | 2014-09-17 | 5.105 | 587,110 | +7,090 | 0.01% | 2,997,358 |
| 2014-09-18 | 2014-09-16 | 5.105 | 580,020 | -7,090 | 0.01% | 2,961,162 |
| 2014-09-17 | 2014-09-15 | 5.148 | 587,110 | +42,544 | 0.01% | 3,022,198 |
| 2014-09-12 | 2014-09-10 | 5.303 | 544,566 | +21,272 | 0.01% | 2,887,679 |
| 2014-09-10 | 2014-09-05 | 5.317 | 523,294 | +42,544 | 0.01% | 2,782,260 |
| 2014-09-08 | 2014-09-04 | 5.218 | 480,750 | -28,363 | 0.01% | 2,508,601 |
| 2014-09-04 | 2014-09-02 | 5.232 | 509,113 | +75,162 | 0.01% | 2,663,782 |
| 2014-09-03 | 2014-09-01 | 5.260 | 433,951 | +35,453 | 0.01% | 2,282,759 |
| 2014-09-02 | 2014-08-29 | 5.458 | 398,498 | +70,907 | 0.01% | 2,174,942 |
| 2014-08-26 | 2014-08-22 | 5.718 | 327,591 | +11,700 | 0.01% | 1,873,327 |
| 2014-08-22 | 2014-08-20 | 5.762 | 315,891 | -8,205 | 0.01% | 1,820,280 |
| 2014-08-21 | 2014-08-19 | 5.689 | 324,096 | -4,102 | 0.01% | 1,843,861 |
| 2014-08-19 | 2014-08-15 | 5.645 | 328,198 | +2,735 | 0.01% | 1,852,798 |
| 2014-08-18 | 2014-08-14 | 5.645 | 325,463 | -5,470 | 0.01% | 1,837,358 |
| 2014-08-15 | 2014-08-13 | 5.645 | 330,933 | -6,838 | 0.01% | 1,868,238 |
| 2014-08-13 | 2014-08-11 | 5.616 | 337,771 | -6,837 | 0.01% | 1,896,961 |
| 2014-08-12 | 2014-08-08 | 5.543 | 344,608 | +6,837 | 0.01% | 1,910,158 |
| 2014-08-08 | 2014-08-06 | 5.616 | 337,771 | +6,838 | 0.01% | 1,896,961 |
| 2014-08-04 | 2014-07-31 | 5.748 | 330,933 | -47,863 | 0.01% | 1,902,118 |
| 2014-08-01 | 2014-07-30 | 5.660 | 378,796 | -191,449 | 0.01% | 2,143,982 |
| 2014-07-31 | 2014-07-29 | 5.835 | 570,245 | +58,803 | 0.01% | 3,327,662 |
| 2014-07-30 | 2014-07-28 | 6.187 | 511,442 | +140,851 | 0.01% | 3,164,037 |
| 2014-07-25 | 2014-07-23 | 5.792 | 370,591 | -6,837 | 0.01% | 2,146,322 |
| 2014-07-22 | 2014-07-18 | 5.762 | 377,428 | +12,307 | 0.01% | 2,174,879 |
| 2014-07-21 | 2014-07-17 | 5.850 | 365,121 | -20,512 | 0.01% | 2,136,002 |
| 2014-07-17 | 2014-07-15 | 5.865 | 385,633 | +6,837 | 0.01% | 2,261,640 |
| 2014-07-15 | 2014-07-11 | 5.762 | 378,796 | +6,838 | 0.01% | 2,182,762 |
| 2014-07-14 | 2014-07-10 | 5.792 | 371,958 | +6,837 | 0.01% | 2,154,239 |
| 2014-07-11 | 2014-07-09 | 5.792 | 365,121 | -6,837 | 0.01% | 2,114,642 |
| 2014-07-09 | 2014-07-07 | 5.909 | 371,958 | +6,837 | 0.01% | 2,197,759 |
| 2014-07-07 | 2014-07-03 | 5.967 | 365,121 | +6,838 | 0.01% | 2,178,722 |
| 2014-07-02 | 2014-06-27 | 5.923 | 358,283 | -1,368 | 0.01% | 2,122,199 |
| 2014-06-27 | 2014-06-25 | 5.748 | 359,651 | -4,102 | 0.01% | 2,067,182 |
| 2014-06-26 | 2014-06-24 | 5.470 | 363,753 | -6,838 | 0.01% | 1,989,679 |
| 2014-06-24 | 2014-06-20 | 5.514 | 370,591 | +6,838 | 0.01% | 2,043,342 |
| 2014-06-23 | 2014-06-19 | 5.601 | 363,753 | +4,102 | 0.01% | 2,037,559 |
| 2014-06-20 | 2014-06-18 | 5.675 | 359,651 | -6,837 | 0.01% | 2,040,882 |
| 2014-06-19 | 2014-06-17 | 5.601 | 366,488 | +6,837 | 0.01% | 2,052,879 |
| 2014-06-16 | 2014-06-12 | 5.718 | 359,651 | -6,837 | 0.01% | 2,056,662 |
| 2014-06-13 | 2014-06-11 | 5.587 | 366,488 | +6,837 | 0.01% | 2,047,519 |
| 2014-06-10 | 2014-06-06 | 5.645 | 359,651 | -47,862 | 0.01% | 2,030,362 |
| 2014-06-09 | 2014-06-05 | 5.675 | 407,513 | +41,025 | 0.01% | 2,312,480 |
| 2014-06-06 | 2014-06-04 | 5.528 | 366,488 | +4,102 | 0.01% | 2,026,079 |
| 2014-06-05 | 2014-06-03 | 5.528 | 362,386 | -8,205 | 0.01% | 2,003,402 |
| 2014-06-04 | 2014-05-30 | 5.528 | 370,591 | +4,103 | 0.01% | 2,048,762 |
| 2014-05-28 | 2014-05-26 | 5.207 | 366,488 | -6,838 | 0.01% | 1,908,159 |
| 2014-05-26 | 2014-05-22 | 4.987 | 373,326 | -17,777 | 0.01% | 1,861,862 |
| 2014-05-22 | 2014-05-20 | 4.885 | 391,103 | -34,187 | 0.01% | 1,910,480 |
| 2014-05-20 | 2014-05-16 | 4.841 | 425,290 | -28,718 | 0.01% | 2,058,818 |
| 2014-05-19 | 2014-05-15 | 4.899 | 454,008 | -76,579 | 0.01% | 2,224,401 |
| 2014-05-16 | 2014-05-14 | 4.826 | 530,587 | -136,750 | 0.01% | 2,560,798 |
| 2014-05-14 | 2014-05-12 | 4.753 | 667,337 | -8,205 | 0.01% | 3,172,002 |
| 2014-05-13 | 2014-05-09 | 4.402 | 675,542 | +6,838 | 0.01% | 2,973,882 |
| 2014-05-09 | 2014-05-07 | 4.841 | 668,704 | -2,735 | 0.01% | 3,237,179 |
| 2014-05-08 | 2014-05-05 | 5.002 | 671,439 | -10,940 | 0.01% | 3,358,439 |
| 2014-05-07 | 2014-05-02 | 4.885 | 682,379 | +6,837 | 0.01% | 3,333,320 |
| 2014-04-30 | 2014-04-28 | 5.046 | 675,542 | +17,778 | 0.01% | 3,408,602 |
| 2014-04-28 | 2014-04-24 | 5.265 | 657,764 | -69,742 | 0.01% | 3,463,199 |
| 2014-04-25 | 2014-04-23 | 5.353 | 727,506 | -82,050 | 0.02% | 3,894,238 |
| 2014-04-24 | 2014-04-22 | 5.207 | 809,556 | -6,837 | 0.02% | 4,215,040 |
| 2014-04-23 | 2014-04-17 | 5.207 | 816,393 | +2,735 | 0.02% | 4,250,638 |
| 2014-04-22 | 2014-04-16 | 5.207 | 813,658 | -13,675 | 0.02% | 4,236,398 |
| 2014-04-17 | 2014-04-15 | 5.207 | 827,333 | -6,838 | 0.02% | 4,307,598 |
| 2014-04-16 | 2014-04-14 | 5.119 | 834,171 | +1,368 | 0.02% | 4,270,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 832,803 | +2,735 | 0.02% | 4,299,538 |
| 2014-04-14 | 2014-04-10 | 5.265 | 830,068 | -17,778 | 0.02% | 4,370,398 |
| 2014-04-11 | 2014-04-09 | 5.075 | 847,846 | -6,837 | 0.02% | 4,302,801 |
| 2014-04-10 | 2014-04-08 | 5.031 | 854,683 | +8,205 | 0.02% | 4,299,999 |
| 2014-04-09 | 2014-04-07 | 5.031 | 846,478 | -13,675 | 0.02% | 4,258,719 |
| 2014-04-04 | 2014-04-02 | 5.338 | 860,153 | -6,838 | 0.02% | 4,591,699 |
| 2014-04-03 | 2014-04-01 | 5.411 | 866,991 | -10,940 | 0.02% | 4,691,602 |
| 2014-04-02 | 2014-03-31 | 5.177 | 877,931 | +21,880 | 0.02% | 4,545,362 |
| 2014-04-01 | 2014-03-28 | 5.133 | 856,051 | -8,205 | 0.02% | 4,394,522 |
| 2014-03-31 | 2014-03-27 | 5.207 | 864,256 | +20,513 | 0.02% | 4,499,842 |
| 2014-03-28 | 2014-03-26 | 5.514 | 843,743 | +8,205 | 0.02% | 4,652,179 |
| 2014-03-27 | 2014-03-25 | 5.265 | 835,538 | +4,102 | 0.02% | 4,399,198 |
| 2014-03-26 | 2014-03-24 | 5.645 | 831,436 | +31,453 | 0.02% | 4,693,761 |
| 2014-03-25 | 2014-03-21 | 5.733 | 799,983 | -6,838 | 0.02% | 4,586,397 |
| 2014-03-24 | 2014-03-20 | 5.865 | 806,821 | +35,555 | 0.02% | 4,731,800 |
| 2014-03-20 | 2014-03-18 | 5.967 | 771,266 | +2,735 | 0.02% | 4,602,239 |
| 2014-03-17 | 2014-03-13 | 6.084 | 768,531 | +12,307 | 0.02% | 4,675,839 |
| 2014-03-14 | 2014-03-12 | 6.143 | 756,224 | +51,965 | 0.02% | 4,645,202 |
| 2014-03-13 | 2014-03-11 | 6.640 | 704,259 | +94,357 | 0.01% | 4,676,200 |
| 2014-03-12 | 2014-03-10 | 6.918 | 609,902 | +291,276 | 0.01% | 4,219,160 |
| 2014-03-11 | 2014-03-07 | 6.362 | 318,626 | -31,452 | 0.01% | 2,027,101 |
| 2014-03-10 | 2014-03-06 | 6.450 | 350,078 | +147,689 | 0.01% | 2,257,918 |
| 2014-03-07 | 2014-03-05 | 5.996 | 202,389 | -504,605 | 0.00% | 1,213,600 |
| 2014-03-06 | 2014-03-04 | 5.689 | 706,994 | -13,675 | 0.02% | 4,022,260 |
| 2014-03-05 | 2014-03-03 | 5.558 | 720,669 | +41,025 | 0.02% | 4,005,201 |
| 2014-03-04 | 2014-02-28 | 5.689 | 679,644 | -27,350 | 0.01% | 3,866,659 |
| 2014-03-03 | 2014-02-27 | 5.733 | 706,994 | -102,562 | 0.02% | 4,053,280 |
| 2014-02-28 | 2014-02-26 | 5.806 | 809,556 | -147,689 | 0.02% | 4,700,480 |
| 2014-02-27 | 2014-02-25 | 5.514 | 957,245 | +140,852 | 0.02% | 5,277,999 |
| 2014-02-26 | 2014-02-24 | 5.865 | 816,393 | +92,989 | 0.02% | 4,787,938 |
| 2014-02-25 | 2014-02-21 | 6.084 | 723,404 | +10,940 | 0.02% | 4,401,281 |
| 2014-02-24 | 2014-02-20 | 6.099 | 712,464 | -28,717 | 0.02% | 4,345,140 |
| 2014-02-20 | 2014-02-18 | 6.113 | 741,181 | -95,725 | 0.02% | 4,531,118 |
| 2014-02-19 | 2014-02-17 | 6.055 | 836,906 | -57,435 | 0.02% | 5,067,361 |
| 2014-02-18 | 2014-02-14 | 6.113 | 894,341 | +67,008 | 0.02% | 5,467,443 |
| 2014-02-17 | 2014-02-13 | 5.616 | 827,333 | -92,990 | 0.02% | 4,646,398 |
| 2014-02-14 | 2014-02-12 | 5.221 | 920,323 | -10,940 | 0.02% | 4,805,221 |
| 2014-02-13 | 2014-02-11 | 5.177 | 931,263 | -110,767 | 0.02% | 4,821,481 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,042,030 | -67,007 | 0.02% | 5,501,641 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,109,037 | +112,134 | 0.02% | 5,660,780 |
| 2014-02-10 | 2014-02-06 | 5.353 | 996,903 | +28,718 | 0.02% | 5,336,283 |
| 2014-02-07 | 2014-02-05 | 5.382 | 968,185 | +38,290 | 0.02% | 5,210,879 |
| 2014-02-06 | 2014-02-04 | 5.806 | 929,895 | +72,477 | 0.02% | 5,399,198 |
| 2014-02-05 | 2014-01-30 | 5.894 | 857,418 | -103,930 | 0.02% | 5,053,619 |
| 2014-02-04 | 2014-01-28 | 5.762 | 961,348 | -135,382 | 0.02% | 5,539,642 |
| 2014-01-29 | 2014-01-27 | 5.353 | 1,096,730 | +32,820 | 0.02% | 5,870,643 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,063,910 | +159,997 | 0.02% | 5,866,122 |
| 2014-01-27 | 2014-01-23 | 6.216 | 903,913 | -140,852 | 0.02% | 5,618,500 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,044,765 | +347,343 | 0.02% | 6,432,881 |
| 2014-01-23 | 2014-01-21 | 6.479 | 697,422 | -49,229 | 0.01% | 4,518,603 |
| 2014-01-22 | 2014-01-20 | 6.421 | 746,651 | +414,350 | 0.02% | 4,793,878 |
| 2014-01-21 | 2014-01-17 | 5.426 | 332,301 | -42,392 | 0.01% | 1,803,061 |
| 2014-01-20 | 2014-01-16 | 5.104 | 374,693 | +296,746 | 0.01% | 1,912,519 |
| 2014-01-17 | 2014-01-15 | 3.174 | 77,947 | +2,735 | 0.00% | 247,380 |
| 2014-01-03 | 2013-12-31 | 3.218 | 75,212 | -8,205 | 0.00% | 242,000 |
| 2013-12-30 | 2013-12-24 | 3.115 | 83,417 | +13,675 | 0.00% | 259,860 |
| 2013-12-13 | 2013-12-11 | 2.764 | 69,742 | -13,675 | 0.00% | 192,780 |
| 2013-12-11 | 2013-12-09 | 2.750 | 83,417 | +13,675 | 0.00% | 229,360 |
| 2013-12-04 | 2013-12-02 | 2.852 | 69,742 | -20,513 | 0.00% | 198,900 |
| 2013-12-03 | 2013-11-29 | 2.823 | 90,255 | +20,513 | 0.00% | 254,761 |
| 2013-12-02 | 2013-11-28 | 2.910 | 69,742 | -12,308 | 0.00% | 202,980 |
| 2013-11-29 | 2013-11-27 | 2.969 | 82,050 | +6,838 | 0.00% | 243,601 |
| 2013-11-28 | 2013-11-26 | 2.984 | 75,212 | +6,837 | 0.00% | 224,400 |
| 2013-11-21 | 2013-11-19 | 3.071 | 68,375 | -73,844 | 0.00% | 210,001 |
| 2013-11-20 | 2013-11-18 | 2.969 | 142,219 | +73,844 | 0.00% | 422,239 |
| 2013-11-06 | 2013-11-04 | 3.466 | 68,375 | -10,940 | 0.00% | 237,001 |
| 2013-10-31 | 2013-10-29 | 3.393 | 79,315 | -1,367 | 0.00% | 269,121 |
| 2013-10-28 | 2013-10-24 | 3.393 | 80,682 | -1,368 | 0.00% | 273,760 |
| 2013-10-22 | 2013-10-18 | 3.393 | 82,050 | -61,537 | 0.00% | 278,401 |
| 2013-10-21 | 2013-10-17 | 3.349 | 143,587 | +1,368 | 0.00% | 480,901 |
| 2013-10-18 | 2013-10-16 | 3.393 | 142,219 | +61,537 | 0.00% | 482,559 |
| 2013-10-10 | 2013-10-08 | 3.422 | 80,682 | -1,368 | 0.00% | 276,120 |
| 2013-10-09 | 2013-10-07 | 3.481 | 82,050 | -181,876 | 0.00% | 285,601 |
| 2013-10-08 | 2013-10-04 | 3.744 | 263,926 | +10,940 | 0.01% | 988,159 |
| 2013-10-07 | 2013-10-03 | 3.905 | 252,986 | -61,537 | 0.01% | 987,899 |
| 2013-10-04 | 2013-10-02 | 3.803 | 314,523 | +27,349 | 0.01% | 1,195,998 |
| 2013-10-03 | 2013-09-30 | 3.627 | 287,174 | -1,367 | 0.01% | 1,041,602 |
| 2013-09-26 | 2013-09-24 | 3.408 | 288,541 | +13,675 | 0.01% | 983,260 |
| 2013-09-25 | 2013-09-23 | 3.393 | 274,866 | +1,367 | 0.01% | 932,640 |
| 2013-09-16 | 2013-09-12 | 3.144 | 273,499 | +47,863 | 0.01% | 860,001 |
| 2013-09-11 | 2013-09-09 | 3.144 | 225,636 | +61,537 | 0.01% | 709,499 |
| 2013-09-10 | 2013-09-06 | 3.013 | 164,099 | +73,844 | 0.00% | 494,399 |
| 2013-09-09 | 2013-09-05 | 2.910 | 90,255 | -121,706 | 0.00% | 262,681 |
| 2013-09-06 | 2013-09-04 | 2.940 | 211,961 | -205,124 | 0.01% | 623,099 |
| 2013-09-04 | 2013-09-02 | 2.940 | 417,085 | -5,470 | 0.01% | 1,226,099 |
| 2013-09-03 | 2013-08-30 | 2.925 | 422,555 | +21,880 | 0.01% | 1,235,999 |
| 2013-09-02 | 2013-08-29 | 2.954 | 400,675 | +105,296 | 0.01% | 1,183,719 |
| 2013-08-26 | 2013-08-22 | 3.207 | 295,379 | +12,565 | 0.01% | 947,358 |
| 2013-08-22 | 2013-08-20 | 3.192 | 282,814 | +195,493 | 0.01% | 902,719 |
| 2013-06-27 | 2013-06-25 | 2.609 | 87,321 | -1,303 | 0.00% | 227,801 |
| 2013-06-18 | 2013-06-14 | 2.517 | 88,624 | +1,303 | 0.00% | 223,040 |
| 2013-05-31 | 2013-05-29 | 2.808 | 87,321 | -13,032 | 0.00% | 245,221 |
| 2013-05-28 | 2013-05-24 | 2.455 | 100,353 | +6,516 | 0.00% | 246,399 |
| 2013-05-27 | 2013-05-23 | 2.455 | 93,837 | -13,033 | 0.00% | 230,400 |
| 2013-05-20 | 2013-05-15 | 2.455 | 106,870 | -1,303 | 0.00% | 262,400 |
| 2013-05-09 | 2013-05-07 | 2.256 | 108,173 | -13,033 | 0.00% | 244,020 |
| 2013-02-20 | 2013-02-18 | 2.164 | 121,206 | -65,165 | 0.00% | 262,260 |
| 2013-02-15 | 2013-02-08 | 2.041 | 186,371 | +65,165 | 0.00% | 380,381 |
| 2012-11-12 | 2012-11-08 | 1.872 | 121,206 | -5,213 | 0.00% | 226,920 |
| 2012-11-01 | 2012-10-30 | 1.949 | 126,419 | -59,952 | 0.00% | 246,379 |
| 2012-09-05 | 2012-09-03 | 1.657 | 186,371 | +6,517 | 0.00% | 308,881 |
| 2012-08-24 | 2012-08-22 | 1.915 | 179,854 | +11,241 | 0.00% | 344,448 |
| 2012-07-03 | 2012-06-28 | 1.882 | 168,613 | -6,110 | 0.00% | 317,399 |
| 2012-06-29 | 2012-06-27 | 1.882 | 174,723 | +6,110 | 0.00% | 328,901 |
| 2012-06-18 | 2012-06-14 | 1.588 | 168,613 | -30,546 | 0.00% | 267,719 |
| 2012-05-18 | 2012-05-16 | 1.473 | 199,159 | +30,546 | 0.01% | 293,400 |
| 2012-02-27 | 2012-02-23 | 1.833 | 168,613 | -12,219 | 0.00% | 309,119 |
| 2012-02-13 | 2012-02-09 | 1.801 | 180,832 | +12,219 | 0.00% | 325,601 |
| 2012-01-19 | 2012-01-17 | 1.801 | 168,613 | -24,437 | 0.00% | 303,599 |
| 2012-01-13 | 2012-01-11 | 1.702 | 193,050 | -30,546 | 0.01% | 328,640 |
| 2011-12-06 | 2011-12-02 | 1.735 | 223,596 | -12,218 | 0.01% | 387,960 |
| 2011-11-28 | 2011-11-24 | 1.539 | 235,814 | +30,546 | 0.01% | 362,840 |
| 2011-11-25 | 2011-11-23 | 1.555 | 205,268 | +61,091 | 0.01% | 319,199 |
| 2011-11-21 | 2011-11-17 | 1.653 | 144,177 | -6,109 | 0.00% | 238,361 |
| 2011-11-16 | 2011-11-14 | 1.702 | 150,286 | +12,219 | 0.00% | 255,840 |
| 2011-11-04 | 2011-11-02 | 1.751 | 138,067 | +6,109 | 0.00% | 241,819 |
| 2011-10-25 | 2011-10-21 | 1.768 | 131,958 | -12,219 | 0.00% | 233,280 |
| 2011-09-22 | 2011-09-20 | 2.062 | 144,177 | -6,109 | 0.00% | 297,361 |
| 2011-09-07 | 2011-09-05 | 2.030 | 150,286 | -1,222 | 0.00% | 305,040 |
| 2011-08-30 | 2011-08-26 | 2.079 | 151,508 | -1,221 | 0.00% | 314,961 |
| 2011-08-18 | 2011-08-16 | 2.137 | 152,729 | +2,959 | 0.00% | 326,323 |
| 2011-08-10 | 2011-08-08 | 2.003 | 149,770 | -1,198 | 0.00% | 300,001 |
| 2011-08-01 | 2011-07-28 | 2.137 | 150,968 | -1,198 | 0.00% | 322,561 |
| 2011-07-26 | 2011-07-22 | 2.137 | 152,166 | -2,396 | 0.00% | 325,120 |
| 2011-05-20 | 2011-05-18 | 2.170 | 154,562 | -3,595 | 0.00% | 335,399 |
| 2011-03-09 | 2011-03-07 | 2.187 | 158,157 | -5,990 | 0.00% | 345,841 |
| 2011-02-22 | 2011-02-18 | 2.370 | 164,147 | -2,397 | 0.00% | 389,079 |
| 2011-01-18 | 2011-01-14 | 2.454 | 166,544 | -11,981 | 0.00% | 408,660 |
| 2011-01-17 | 2011-01-13 | 2.470 | 178,525 | +5,990 | 0.00% | 441,039 |
| 2011-01-13 | 2011-01-11 | 2.454 | 172,535 | +11,982 | 0.00% | 423,361 |
| 2010-12-29 | 2010-12-24 | 2.487 | 160,553 | -11,982 | 0.00% | 399,320 |
| 2010-12-13 | 2010-12-09 | 2.320 | 172,535 | -13,179 | 0.00% | 400,321 |
| 2010-12-07 | 2010-12-03 | 2.370 | 185,714 | -11,982 | 0.01% | 440,199 |
| 2010-11-17 | 2010-11-15 | 2.304 | 197,696 | -5,991 | 0.01% | 455,400 |
| 2010-11-12 | 2010-11-10 | 2.420 | 203,687 | -9,585 | 0.01% | 493,001 |
| 2010-11-11 | 2010-11-09 | 2.370 | 213,272 | +11,982 | 0.01% | 505,520 |
| 2010-11-09 | 2010-11-05 | 2.270 | 201,290 | -5,991 | 0.01% | 456,959 |
| 2010-11-08 | 2010-11-04 | 2.337 | 207,281 | +5,991 | 0.01% | 484,400 |
| 2010-10-28 | 2010-10-26 | 2.036 | 201,290 | -93,457 | 0.01% | 409,919 |
| 2010-10-26 | 2010-10-22 | 2.036 | 294,747 | +1,199 | 0.01% | 600,241 |
| 2010-10-19 | 2010-10-15 | 2.070 | 293,548 | -1,199 | 0.01% | 607,599 |
| 2010-09-22 | 2010-09-20 | 2.070 | 294,747 | -15,576 | 0.01% | 610,081 |
| 2010-09-21 | 2010-09-17 | 2.087 | 310,323 | -59,907 | 0.01% | 647,501 |
| 2010-09-16 | 2010-09-14 | 2.053 | 370,230 | -89,862 | 0.01% | 760,139 |
| 2010-09-08 | 2010-09-06 | 2.020 | 460,092 | -5,991 | 0.01% | 929,280 |
| 2010-09-03 | 2010-09-01 | 1.986 | 466,083 | +5,991 | 0.01% | 925,820 |
| 2010-09-01 | 2010-08-30 | 1.986 | 460,092 | +29,954 | 0.01% | 913,920 |
| 2010-08-27 | 2010-08-25 | 2.003 | 430,138 | +29,954 | 0.01% | 861,599 |
| 2010-08-26 | 2010-08-24 | 2.003 | 400,184 | +89,861 | 0.01% | 801,599 |
| 2010-08-25 | 2010-08-23 | 2.020 | 310,323 | -89,861 | 0.01% | 626,781 |
| 2010-08-24 | 2010-08-20 | 2.087 | 400,184 | +53,917 | 0.01% | 835,220 |
| 2010-08-23 | 2010-08-19 | 2.087 | 346,267 | +5,630 | 0.01% | 722,690 |
| 2010-08-20 | 2010-08-18 | 2.087 | 340,637 | -23,573 | 0.01% | 710,940 |
| 2010-08-19 | 2010-08-17 | 2.104 | 364,210 | -29,467 | 0.01% | 766,319 |
| 2010-08-18 | 2010-08-16 | 2.070 | 393,677 | +58,933 | 0.01% | 814,959 |
| 2010-08-17 | 2010-08-13 | 2.104 | 334,744 | +29,467 | 0.01% | 704,321 |
| 2010-08-16 | 2010-08-12 | 2.087 | 305,277 | -58,933 | 0.01% | 637,141 |
| 2010-08-13 | 2010-08-11 | 2.036 | 364,210 | +58,933 | 0.01% | 741,599 |
| 2010-08-05 | 2010-08-03 | 2.036 | 305,277 | +17,680 | 0.01% | 621,601 |
| 2010-08-04 | 2010-08-02 | 2.053 | 287,597 | -176,801 | 0.01% | 590,481 |
| 2010-06-23 | 2010-06-21 | 2.138 | 464,398 | -1,178 | 0.01% | 992,880 |
| 2010-06-11 | 2010-06-09 | 1.917 | 465,576 | -30,646 | 0.01% | 892,699 |
| 2010-06-10 | 2010-06-08 | 1.934 | 496,222 | -4,715 | 0.01% | 959,880 |
| 2010-06-08 | 2010-06-04 | 1.985 | 500,937 | -11,786 | 0.01% | 994,501 |
| 2010-06-03 | 2010-06-01 | 1.968 | 512,723 | +11,786 | 0.01% | 1,009,199 |
| 2010-05-27 | 2010-05-25 | 2.036 | 500,937 | -11,786 | 0.01% | 1,020,001 |
| 2010-05-10 | 2010-05-06 | 1.985 | 512,723 | -5,894 | 0.01% | 1,017,899 |
| 2010-04-20 | 2010-04-16 | 2.291 | 518,617 | +206,268 | 0.01% | 1,188,000 |
| 2010-04-19 | 2010-04-15 | 2.325 | 312,349 | -23,573 | 0.01% | 726,101 |
| 2010-04-13 | 2010-04-09 | 2.359 | 335,922 | -212,162 | 0.01% | 792,299 |
| 2010-04-08 | 2010-04-01 | 2.342 | 548,084 | +235,735 | 0.02% | 1,283,401 |
| 2010-03-30 | 2010-03-26 | 2.325 | 312,349 | -11,787 | 0.01% | 726,101 |
| 2010-03-25 | 2010-03-23 | 2.325 | 324,136 | -23,573 | 0.01% | 753,501 |
| 2010-03-23 | 2010-03-19 | 2.409 | 347,709 | +23,573 | 0.01% | 837,800 |
| 2010-03-16 | 2010-03-12 | 2.359 | 324,136 | +11,787 | 0.01% | 764,501 |
| 2010-03-15 | 2010-03-11 | 2.359 | 312,349 | -50,683 | 0.01% | 736,701 |
| 2010-03-10 | 2010-03-08 | 2.409 | 363,032 | -11,787 | 0.01% | 874,721 |
| 2010-02-04 | 2010-02-02 | 2.376 | 374,819 | -203,910 | 0.01% | 890,401 |
| 2010-02-02 | 2010-01-29 | 2.393 | 578,729 | -11,787 | 0.02% | 1,384,619 |
| 2010-02-01 | 2010-01-28 | 2.409 | 590,516 | -179,159 | 0.02% | 1,422,840 |
| 2010-01-28 | 2010-01-26 | 2.477 | 769,675 | +17,681 | 0.02% | 1,906,761 |
| 2010-01-27 | 2010-01-25 | 2.545 | 751,994 | +5,893 | 0.02% | 1,913,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 746,101 | -11,787 | 0.02% | 1,886,340 |
| 2010-01-25 | 2010-01-21 | 2.528 | 757,888 | +109,617 | 0.02% | 1,916,141 |
| 2010-01-22 | 2010-01-20 | 2.562 | 648,271 | -321,778 | 0.02% | 1,661,000 |
| 2010-01-20 | 2010-01-18 | 2.359 | 970,049 | +5,893 | 0.03% | 2,287,939 |
| 2010-01-15 | 2010-01-13 | 2.342 | 964,156 | -176,801 | 0.03% | 2,257,680 |
| 2010-01-14 | 2010-01-12 | 2.409 | 1,140,957 | +176,801 | 0.03% | 2,749,120 |
| 2010-01-11 | 2010-01-07 | 2.409 | 964,156 | -176,801 | 0.03% | 2,323,120 |
| 2010-01-08 | 2010-01-06 | 2.376 | 1,140,957 | -176,801 | 0.03% | 2,710,400 |
| 2010-01-07 | 2010-01-05 | 2.426 | 1,317,758 | +312,349 | 0.04% | 3,197,479 |
| 2010-01-06 | 2010-01-04 | 2.393 | 1,005,409 | -17,681 | 0.03% | 2,405,459 |
| 2010-01-05 | 2009-12-31 | 2.426 | 1,023,090 | -5,893 | 0.03% | 2,482,481 |
| 2010-01-04 | 2009-12-29 | 2.393 | 1,028,983 | -5,893 | 0.03% | 2,461,860 |
| 2009-12-30 | 2009-12-28 | 2.325 | 1,034,876 | -5,894 | 0.03% | 2,405,719 |
| 2009-12-21 | 2009-12-17 | 2.342 | 1,040,770 | +5,894 | 0.03% | 2,437,081 |
| 2009-12-18 | 2009-12-16 | 2.359 | 1,034,876 | -58,934 | 0.03% | 2,440,839 |
| 2009-12-17 | 2009-12-15 | 2.376 | 1,093,810 | -5,893 | 0.03% | 2,598,400 |
| 2009-12-16 | 2009-12-14 | 2.443 | 1,099,703 | -117,868 | 0.03% | 2,687,039 |
| 2009-12-15 | 2009-12-11 | 2.359 | 1,217,571 | -5,893 | 0.03% | 2,871,740 |
| 2009-12-14 | 2009-12-10 | 2.325 | 1,223,464 | -170,908 | 0.03% | 2,844,119 |
| 2009-12-11 | 2009-12-09 | 2.376 | 1,394,372 | -165,015 | 0.04% | 3,312,400 |
| 2009-12-10 | 2009-12-08 | 2.426 | 1,559,387 | +924,081 | 0.04% | 3,783,781 |
| 2009-12-09 | 2009-12-07 | 2.393 | 635,306 | +41,254 | 0.02% | 1,519,981 |
| 2009-12-08 | 2009-12-04 | 2.426 | 594,052 | -11,787 | 0.02% | 1,441,440 |
| 2009-12-07 | 2009-12-03 | 2.342 | 605,839 | -5,893 | 0.02% | 1,418,641 |
| 2009-12-04 | 2009-12-02 | 2.342 | 611,732 | -9,430 | 0.02% | 1,432,440 |
| 2009-12-03 | 2009-12-01 | 2.274 | 621,162 | +9,430 | 0.02% | 1,412,361 |
| 2009-12-02 | 2009-11-30 | 2.240 | 611,732 | -1,179 | 0.02% | 1,370,160 |
| 2009-12-01 | 2009-11-27 | 2.223 | 612,911 | -58,934 | 0.02% | 1,362,400 |
| 2009-11-27 | 2009-11-25 | 2.342 | 671,845 | +9,430 | 0.02% | 1,573,201 |
| 2009-11-24 | 2009-11-20 | 2.342 | 662,415 | +129,654 | 0.02% | 1,551,120 |
| 2009-11-23 | 2009-11-19 | 2.393 | 532,761 | +11,787 | 0.02% | 1,274,640 |
| 2009-11-19 | 2009-11-17 | 2.376 | 520,974 | +5,893 | 0.01% | 1,237,600 |
| 2009-11-17 | 2009-11-13 | 2.460 | 515,081 | -5,893 | 0.01% | 1,267,300 |
| 2009-11-16 | 2009-11-12 | 2.376 | 520,974 | -11,787 | 0.01% | 1,237,600 |
| 2009-11-13 | 2009-11-11 | 2.409 | 532,761 | -1,179 | 0.02% | 1,283,680 |
| 2009-11-12 | 2009-11-10 | 2.376 | 533,940 | -11,786 | 0.02% | 1,268,401 |
| 2009-11-10 | 2009-11-06 | 2.359 | 545,726 | -48,326 | 0.02% | 1,287,139 |
| 2009-11-09 | 2009-11-05 | 2.291 | 594,052 | +5,893 | 0.02% | 1,360,800 |
| 2009-11-05 | 2009-11-03 | 2.325 | 588,159 | -5,893 | 0.02% | 1,367,261 |
| 2009-11-04 | 2009-11-02 | 2.308 | 594,052 | +5,893 | 0.02% | 1,370,880 |
| 2009-11-03 | 2009-10-30 | 2.359 | 588,159 | -5,893 | 0.02% | 1,387,221 |
| 2009-11-02 | 2009-10-29 | 2.359 | 594,052 | -70,721 | 0.02% | 1,401,120 |
| 2009-10-30 | 2009-10-28 | 2.409 | 664,773 | -123,760 | 0.02% | 1,601,761 |
| 2009-10-29 | 2009-10-27 | 2.426 | 788,533 | +29,467 | 0.02% | 1,913,339 |
| 2009-10-28 | 2009-10-23 | 2.477 | 759,066 | -34,182 | 0.02% | 1,880,479 |
| 2009-10-27 | 2009-10-22 | 2.511 | 793,248 | +58,934 | 0.02% | 1,992,080 |
| 2009-10-23 | 2009-10-21 | 2.562 | 734,314 | -120,225 | 0.02% | 1,881,459 |
| 2009-10-22 | 2009-10-20 | 2.596 | 854,539 | +124,939 | 0.02% | 2,218,500 |
| 2009-10-21 | 2009-10-19 | 2.562 | 729,600 | +100,188 | 0.02% | 1,869,381 |
| 2009-10-20 | 2009-10-16 | 2.409 | 629,412 | -82,507 | 0.02% | 1,516,559 |
| 2009-10-19 | 2009-10-15 | 2.477 | 711,919 | -58,934 | 0.02% | 1,763,679 |
| 2009-10-16 | 2009-10-14 | 2.545 | 770,853 | -2,358 | 0.02% | 1,961,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 773,211 | +94,294 | 0.02% | 1,981,121 |
| 2009-10-14 | 2009-10-12 | 2.528 | 678,917 | +35,361 | 0.02% | 1,716,481 |
| 2009-10-13 | 2009-10-09 | 2.562 | 643,556 | +82,507 | 0.02% | 1,648,919 |
| 2009-10-12 | 2009-10-08 | 2.613 | 561,049 | -45,968 | 0.02% | 1,466,080 |
| 2009-10-09 | 2009-10-07 | 2.630 | 607,017 | +41,253 | 0.02% | 1,596,499 |
| 2009-10-08 | 2009-10-06 | 2.596 | 565,764 | -518,617 | 0.02% | 1,468,800 |
| 2009-10-07 | 2009-10-05 | 2.596 | 1,084,381 | -261,665 | 0.03% | 2,815,201 |
| 2009-10-06 | 2009-10-02 | 2.664 | 1,346,046 | -255,773 | 0.04% | 3,585,879 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,601,819 | 0.05% | 4,403,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy