History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,735,689 +0 0.02% 185,719
2025-10-13 2025-10-09 0.107 1,735,689 +0 0.02% 185,719
2025-10-10 2025-10-08 0.107 1,735,689 +0 0.02% 185,719
2025-10-09 2025-10-06 0.107 1,735,689 +0 0.02% 185,719
2025-10-08 2025-10-03 0.107 1,735,689 +0 0.02% 185,719
2025-10-06 2025-10-02 0.107 1,735,689 +0 0.02% 185,719
2025-10-03 2025-09-30 0.107 1,735,689 +0 0.02% 185,719
2025-10-02 2025-09-29 0.107 1,735,689 +0 0.02% 185,719
2025-09-30 2025-09-26 0.107 1,735,689 +0 0.02% 185,719
2025-09-29 2025-09-25 0.107 1,735,689 +0 0.02% 185,719
2025-09-26 2025-09-24 0.107 1,735,689 +0 0.02% 185,719
2025-09-25 2025-09-23 0.107 1,735,689 +0 0.02% 185,719
2025-09-24 2025-09-22 0.107 1,735,689 +0 0.02% 185,719
2025-09-23 2025-09-19 0.107 1,735,689 +0 0.02% 185,719
2025-09-22 2025-09-18 0.107 1,735,689 +0 0.02% 185,719
2025-09-19 2025-09-17 0.107 1,735,689 +0 0.02% 185,719
2025-09-18 2025-09-16 0.107 1,735,689 +0 0.02% 185,719
2025-09-17 2025-09-15 0.107 1,735,689 +0 0.02% 185,719
2025-09-16 2025-09-12 0.107 1,735,689 +0 0.02% 185,719
2025-09-15 2025-09-11 0.107 1,735,689 +0 0.02% 185,719
2025-09-12 2025-09-10 0.107 1,735,689 +0 0.02% 185,719
2025-09-11 2025-09-09 0.107 1,735,689 +0 0.02% 185,719
2025-09-10 2025-09-08 0.107 1,735,689 +0 0.02% 185,719
2025-09-09 2025-09-05 0.107 1,735,689 +0 0.02% 185,719
2025-09-08 2025-09-04 0.107 1,735,689 +0 0.02% 185,719
2025-09-05 2025-09-03 0.107 1,735,689 +0 0.02% 185,719
2025-09-04 2025-09-02 0.107 1,735,689 +0 0.02% 185,719
2025-09-03 2025-09-01 0.107 1,735,689 +0 0.02% 185,719
2025-09-02 2025-08-29 0.107 1,735,689 +0 0.02% 185,719
2025-09-01 2025-08-28 0.107 1,735,689 +0 0.02% 185,719
2025-08-29 2025-08-27 0.107 1,735,689 +0 0.02% 185,719
2025-08-28 2025-08-26 0.107 1,735,689 +0 0.02% 185,719
2025-08-27 2025-08-25 0.107 1,735,689 +0 0.02% 185,719
2025-08-26 2025-08-22 0.107 1,735,689 +0 0.02% 185,719
2025-08-25 2025-08-21 0.107 1,735,689 +0 0.02% 185,719
2025-08-22 2025-08-20 0.107 1,735,689 +0 0.02% 185,719
2025-08-21 2025-08-19 0.107 1,735,689 +0 0.02% 185,719
2025-08-20 2025-08-18 0.107 1,735,689 +0 0.02% 185,719
2025-08-19 2025-08-15 0.107 1,735,689 +0 0.02% 185,719
2025-08-18 2025-08-14 0.107 1,735,689 +0 0.02% 185,719
2025-08-15 2025-08-13 0.107 1,735,689 +0 0.02% 185,719
2025-08-14 2025-08-12 0.107 1,735,689 +0 0.02% 185,719
2025-08-13 2025-08-11 0.107 1,735,689 +0 0.02% 185,719
2025-08-12 2025-08-08 0.109 1,735,689 +0 0.02% 189,190
2025-08-11 2025-08-07 0.108 1,735,689 -38,000 0.02% 187,454
2025-08-08 2025-08-06 0.108 1,773,689 -14,000 0.02% 191,558
2025-08-07 2025-08-05 0.111 1,787,689 -81,531 0.02% 198,433
2025-08-06 2025-08-04 0.110 1,869,220 -30,000 0.02% 205,614
2025-08-05 2025-08-01 0.110 1,899,220 -32,000 0.02% 208,914
2025-07-10 2025-07-08 0.118 1,931,220 +390,000 0.02% 227,884
2025-07-09 2025-07-07 0.117 1,541,220 +34,000 0.01% 180,323
2025-07-08 2025-07-04 0.115 1,507,220 -597,477 0.01% 173,330
2025-07-07 2025-07-03 0.111 2,104,697 +306,000 0.02% 233,621
2025-07-04 2025-07-02 0.116 1,798,697 +282,000 0.02% 208,649
2025-07-03 2025-06-30 0.112 1,516,697 +184,000 0.01% 169,870
2025-06-30 2025-06-26 0.116 1,332,697 +118,000 0.01% 154,593
2025-06-26 2025-06-24 0.110 1,214,697 -74,000 0.01% 133,617
2025-06-17 2025-06-13 0.118 1,288,697 +76,000 0.01% 152,066
2025-06-13 2025-06-11 0.123 1,212,697 +78,000 0.01% 149,162
2025-06-12 2025-06-10 0.123 1,134,697 -1,158,617 0.01% 139,568
2025-06-11 2025-06-09 0.120 2,293,314 +68,000 0.02% 275,198
2025-06-10 2025-06-06 0.118 2,225,314 +72,000 0.02% 262,587
2025-06-09 2025-06-05 0.121 2,153,314 +124,000 0.02% 260,551
2025-06-05 2025-06-03 0.117 2,029,314 -26,000 0.02% 237,430
2025-06-03 2025-05-30 0.115 2,055,314 +68,000 0.02% 236,361
2025-06-02 2025-05-29 0.120 1,987,314 +112,000 0.02% 238,478
2025-05-30 2025-05-28 0.118 1,875,314 -28,000 0.02% 221,287
2025-05-29 2025-05-27 0.120 1,903,314 +58,000 0.02% 228,398
2025-05-28 2025-05-26 0.117 1,845,314 +742,000 0.02% 215,902
2025-05-27 2025-05-23 0.116 1,103,314 +2,000 0.01% 127,984
2025-05-26 2025-05-22 0.116 1,101,314 +1,244 0.01% 127,752
2025-05-23 2025-05-21 0.120 1,100,070 -401,930 0.01% 132,008
2025-05-22 2025-05-20 0.120 1,502,000 +486,000 0.01% 180,240
2025-05-21 2025-05-19 0.119 1,016,000 -704,000 0.01% 120,904
2025-05-20 2025-05-16 0.118 1,720,000 +390,000 0.02% 202,960
2025-05-19 2025-05-15 0.121 1,330,000 +114,000 0.01% 160,930
2025-05-16 2025-05-14 0.121 1,216,000 +200,000 0.01% 147,136
2025-05-13 2025-05-09 0.116 1,016,000 -1,890,233 0.01% 117,856
2025-05-12 2025-05-08 0.122 2,906,233 -42,000 0.03% 354,560
2025-05-09 2025-05-07 0.122 2,948,233 +1,932,233 0.03% 359,684
2025-05-08 2025-05-06 0.121 1,016,000 -4,580,103 0.01% 122,936
2025-05-07 2025-05-02 0.124 5,596,103 -140,000 0.05% 693,917
2025-05-06 2025-04-30 0.120 5,736,103 -98,000 0.05% 688,332
2025-05-02 2025-04-29 0.121 5,834,103 -34,000 0.05% 705,926
2025-04-30 2025-04-28 0.122 5,868,103 +4,852,103 0.05% 715,909
2025-04-29 2025-04-25 0.124 1,016,000 -44,495 0.01% 125,984
2025-04-28 2025-04-24 0.124 1,060,495 -46,000 0.01% 131,501
2025-04-24 2025-04-22 0.120 1,106,495 -16,000 0.01% 132,779
2025-04-22 2025-04-16 0.120 1,122,495 -6,000 0.01% 134,699
2025-04-17 2025-04-15 0.122 1,128,495 -12,000 0.01% 137,676
2025-04-16 2025-04-14 0.126 1,140,495 +6,000 0.01% 143,702
2025-04-15 2025-04-11 0.126 1,134,495 +6,000 0.01% 142,946
2025-04-14 2025-04-10 0.129 1,128,495 +6,000 0.01% 145,576
2025-04-11 2025-04-09 0.129 1,122,495 +6,000 0.01% 144,802
2025-04-10 2025-04-08 0.125 1,116,495 -2,270,184 0.01% 139,562
2025-04-09 2025-04-07 0.122 3,386,679 +7,947 0.03% 413,175
2025-04-08 2025-04-03 0.147 3,378,732 -3,092,000 0.03% 496,674
2025-04-07 2025-04-02 0.153 6,470,732 -8,051 0.06% 990,022
2025-04-03 2025-04-01 0.154 6,478,783 +5,462,465 0.06% 997,733
2025-04-02 2025-03-31 0.154 1,016,318 -8,000 0.01% 156,513
2025-04-01 2025-03-28 0.161 1,024,318 -34,000 0.01% 164,915
2025-03-31 2025-03-27 0.165 1,058,318 -366,000 0.01% 174,622
2025-03-28 2025-03-26 0.154 1,424,318 -2,563,000 0.01% 219,345
2025-03-27 2025-03-25 0.160 3,987,318 -36,000 0.03% 637,971
2025-03-26 2025-03-24 0.161 4,023,318 -26,000 0.04% 647,754
2025-03-25 2025-03-21 0.167 4,049,318 +3,008,000 0.04% 676,236
2025-03-04 2025-02-28 0.159 1,041,318 +14,000 0.01% 165,570
2025-02-27 2025-02-25 0.154 1,027,318 +11,318 0.01% 158,207
2025-02-21 2025-02-19 0.158 1,016,000 -24,000 0.01% 160,528
2025-02-19 2025-02-17 0.166 1,040,000 +6,000 0.01% 172,640
2025-02-18 2025-02-14 0.173 1,034,000 +6,000 0.01% 178,882
2025-02-14 2025-02-12 0.180 1,028,000 +6,000 0.01% 185,040
2025-02-10 2025-02-06 0.160 1,022,000 -22,000 0.01% 163,520
2025-02-06 2025-02-04 0.154 1,044,000 +28,000 0.01% 160,776
2025-02-04 2025-01-28 0.149 1,016,000 -12,000 0.01% 151,384
2025-02-03 2025-01-24 0.161 1,028,000 +4,000 0.01% 165,508
2025-01-27 2025-01-23 0.160 1,024,000 +4,000 0.01% 163,840
2025-01-24 2025-01-22 0.163 1,020,000 +4,000 0.01% 166,260
2025-01-23 2025-01-21 0.169 1,016,000 -933,119 0.01% 171,704
2025-01-22 2025-01-20 0.162 1,949,119 +929,119 0.02% 315,757
2025-01-15 2025-01-13 0.152 1,020,000 +4,000 0.01% 155,040
2025-01-07 2025-01-03 0.166 1,016,000 -1,071 0.01% 168,656
2025-01-02 2024-12-27 0.190 1,017,071 -4,929 0.01% 193,243
2024-12-16 2024-12-12 0.202 1,022,000 -4,000 0.01% 206,444
2024-12-12 2024-12-10 0.199 1,026,000 +10,000 0.01% 204,174
2024-12-03 2024-11-29 0.205 1,016,000 -20,000 0.01% 208,280
2024-11-29 2024-11-27 0.206 1,036,000 +10,000 0.01% 213,416
2024-11-21 2024-11-19 0.210 1,026,000 +10,000 0.01% 215,460
2024-11-18 2024-11-14 0.207 1,016,000 -12,000 0.01% 210,312
2024-11-13 2024-11-11 0.227 1,028,000 -8,000 0.01% 233,356
2024-11-12 2024-11-08 0.240 1,036,000 +14,000 0.01% 248,640
2024-11-11 2024-11-07 0.246 1,022,000 +6,000 0.01% 251,412
2024-11-01 2024-10-30 0.219 1,016,000 -3,782,027 0.01% 222,504
2024-10-31 2024-10-29 0.213 4,798,027 -222,000 0.04% 1,021,980
2024-10-30 2024-10-28 0.217 5,020,027 -2,000 0.04% 1,089,346
2024-10-29 2024-10-25 0.210 5,022,027 +4,004,027 0.04% 1,054,626
2024-10-28 2024-10-24 0.213 1,018,000 +2,000 0.01% 216,834
2024-10-25 2024-10-23 0.216 1,016,000 -3,983,800 0.01% 219,456
2024-10-24 2024-10-22 0.214 4,999,800 +3,967,801 0.04% 1,069,957
2024-10-22 2024-10-18 0.217 1,031,999 -9,822 0.01% 223,944
2024-10-21 2024-10-17 0.206 1,041,821 +25,821 0.01% 214,615
2024-10-18 2024-10-16 0.218 1,016,000 -36 0.01% 221,488
2024-10-17 2024-10-15 0.205 1,016,036 -210,839 0.01% 208,287
2024-10-16 2024-10-14 0.221 1,226,875 +127,854 0.01% 271,139
2024-10-14 2024-10-09 0.223 1,099,021 -38,032 0.01% 245,082
2024-10-10 2024-10-08 0.255 1,137,053 +30,985 0.01% 289,949
2024-10-09 2024-10-07 0.340 1,106,068 -16,000 0.01% 376,063
2024-10-08 2024-10-04 0.340 1,122,068 -32,000 0.01% 381,503
2024-10-07 2024-10-03 0.335 1,154,068 -340,372 0.01% 386,613
2024-10-04 2024-10-02 0.365 1,494,440 +65,871 0.01% 545,471
2024-10-03 2024-09-30 0.249 1,428,569 +22,058 0.01% 355,714
2024-10-02 2024-09-27 0.218 1,406,511 +316,000 0.01% 306,619
2024-09-30 2024-09-26 0.207 1,090,511 -16,000 0.01% 225,736
2024-09-27 2024-09-25 0.190 1,106,511 -14,000 0.01% 210,237
2024-09-26 2024-09-24 0.180 1,120,511 -20,000 0.01% 201,692
2024-09-25 2024-09-23 0.158 1,140,511 -18,000 0.01% 180,201
2024-09-24 2024-09-20 0.152 1,158,511 -132,000 0.01% 176,094
2024-09-23 2024-09-19 0.148 1,290,511 -184,000 0.01% 190,996
2024-09-17 2024-09-13 0.125 1,474,511 -462,000 0.01% 184,314
2024-09-16 2024-09-12 0.130 1,936,511 +52,000 0.02% 251,746
2024-09-13 2024-09-11 0.127 1,884,511 +288,000 0.02% 239,333
2024-09-12 2024-09-10 0.142 1,596,511 +208,000 0.01% 226,705
2024-09-11 2024-09-09 0.168 1,388,511 -70,000 0.01% 233,270
2024-09-10 2024-09-05 0.172 1,458,511 -82,000 0.01% 250,864
2024-09-09 2024-09-04 0.171 1,540,511 -36,000 0.01% 263,427
2024-09-05 2024-09-03 0.169 1,576,511 -232,000 0.01% 266,430
2024-09-04 2024-09-02 0.166 1,808,511 +650,511 0.02% 300,213
2024-09-03 2024-08-30 0.168 1,158,000 +62,000 0.01% 194,544
2024-09-02 2024-08-29 0.159 1,096,000 +10,000 0.01% 174,264
2024-08-27 2024-08-23 0.160 1,086,000 -440,000 0.01% 173,760
2024-08-26 2024-08-22 0.161 1,526,000 -38,000 0.01% 245,686
2024-08-23 2024-08-21 0.167 1,564,000 +478,000 0.01% 261,188
2024-08-14 2024-08-12 0.172 1,086,000 -34,000 0.01% 186,792
2024-08-13 2024-08-09 0.187 1,120,000 +34,000 0.01% 209,440
2024-08-12 2024-08-08 0.175 1,086,000 -139,000 0.01% 190,050
2024-08-09 2024-08-07 0.170 1,225,000 +139,000 0.01% 208,250
2024-08-08 2024-08-06 0.168 1,086,000 -32,000 0.01% 182,448
2024-08-07 2024-08-05 0.168 1,118,000 +32,000 0.01% 187,824
2024-08-05 2024-08-01 0.176 1,086,000 -1,542,425 0.01% 191,136
2024-08-02 2024-07-31 0.179 2,628,425 +1,310,000 0.02% 470,488
2024-08-01 2024-07-30 0.168 1,318,425 +216,000 0.01% 221,495
2024-07-31 2024-07-29 0.172 1,102,425 -63,575 0.01% 189,617
2024-07-29 2024-07-25 0.174 1,166,000 +80,000 0.01% 202,884
2024-07-26 2024-07-24 0.173 1,086,000 +20,000 0.01% 187,878
2024-07-23 2024-07-19 0.186 1,066,000 -418,000 0.01% 198,276
2024-07-18 2024-07-16 0.197 1,484,000 +418,000 0.01% 292,348
2024-07-12 2024-07-10 0.183 1,066,000 -2,745,523 0.01% 195,078
2024-07-11 2024-07-09 0.186 3,811,523 +332,000 0.03% 708,943
2024-07-10 2024-07-08 0.183 3,479,523 +344,000 0.03% 636,753
2024-07-09 2024-07-05 0.192 3,135,523 +750,000 0.03% 602,020
2024-07-08 2024-07-04 0.195 2,385,523 +510,000 0.02% 465,177
2024-07-05 2024-07-03 0.198 1,875,523 +690,000 0.02% 371,354
2024-07-04 2024-07-02 0.190 1,185,523 -1,879,116 0.01% 225,249
2024-07-03 2024-06-28 0.185 3,064,639 -711,396 0.03% 566,958
2024-07-02 2024-06-27 0.187 3,776,035 +434,000 0.03% 706,119
2024-06-28 2024-06-26 0.195 3,342,035 +308,000 0.03% 651,697
2024-06-27 2024-06-25 0.194 3,034,035 +360,000 0.03% 588,603
2024-06-26 2024-06-24 0.195 2,674,035 +288,000 0.02% 521,437
2024-06-25 2024-06-21 0.204 2,386,035 +142,000 0.02% 486,751
2024-06-24 2024-06-20 0.210 2,244,035 +310,000 0.02% 471,247
2024-06-21 2024-06-19 0.221 1,934,035 +582,286 0.02% 427,422
2024-06-20 2024-06-18 0.220 1,351,749 -3,270,000 0.01% 297,385
2024-06-19 2024-06-17 0.220 4,621,749 +315,977 0.04% 1,016,785
2024-06-18 2024-06-14 0.225 4,305,772 +1,393,396 0.04% 968,799
2024-06-17 2024-06-13 0.219 2,912,376 -288,000 0.03% 637,810
2024-06-14 2024-06-12 0.220 3,200,376 +530,000 0.03% 704,083
2024-06-13 2024-06-11 0.216 2,670,376 +534,000 0.02% 576,801
2024-06-12 2024-06-07 0.225 2,136,376 -280,000 0.02% 480,685
2024-06-11 2024-06-06 0.219 2,416,376 +452,000 0.02% 529,186
2024-06-07 2024-06-05 0.233 1,964,376 +461,951 0.02% 457,700
2024-06-06 2024-06-04 0.250 1,502,425 +56,000 0.01% 375,606
2024-06-05 2024-06-03 0.240 1,446,425 -1,992,000 0.01% 347,142
2024-06-04 2024-05-31 0.243 3,438,425 +2,156,000 0.03% 835,537
2024-06-03 2024-05-30 0.255 1,282,425 -749,488 0.01% 327,018
2024-05-31 2024-05-29 0.270 2,031,913 +506,000 0.02% 548,617
2024-05-30 2024-05-28 0.270 1,525,913 -930,000 0.01% 411,997
2024-05-29 2024-05-27 0.280 2,455,913 -108,000 0.02% 687,656
2024-05-28 2024-05-24 0.265 2,563,913 +234,000 0.02% 679,437
2024-05-27 2024-05-23 0.285 2,329,913 +440,000 0.02% 664,025
2024-05-24 2024-05-22 0.300 1,889,913 -13,396,374 0.02% 566,974
2024-05-23 2024-05-21 0.300 15,286,287 +12,658,000 0.13% 4,585,886
2024-05-22 2024-05-20 0.315 2,628,287 +344,000 0.02% 827,910
2024-05-21 2024-05-17 0.340 2,284,287 +622,000 0.02% 776,658
2024-05-20 2024-05-16 0.335 1,662,287 +586,287 0.01% 556,866
2024-05-16 2024-05-13 0.310 1,076,000 -267,817 0.01% 333,560
2024-05-14 2024-05-10 0.295 1,343,817 -2,358,000 0.01% 396,426
2024-05-13 2024-05-09 0.204 3,701,817 +478,000 0.03% 755,171
2024-05-10 2024-05-08 0.178 3,223,817 +128,000 0.03% 573,839
2024-05-09 2024-05-07 0.194 3,095,817 +20,000 0.03% 600,588
2024-05-08 2024-05-06 0.188 3,075,817 +116,000 0.03% 578,254
2024-05-06 2024-05-02 0.184 2,959,817 -471,768 0.03% 544,606
2024-05-03 2024-04-30 0.190 3,431,585 -541,950 0.03% 652,001
2024-05-02 2024-04-29 0.161 3,973,535 -922,000 0.03% 639,739
2024-04-30 2024-04-26 0.145 4,895,535 -246,000 0.04% 709,853
2024-04-29 2024-04-25 0.135 5,141,535 -412,000 0.04% 694,107
2024-04-26 2024-04-24 0.132 5,553,535 -308,000 0.05% 733,067
2024-04-25 2024-04-23 0.128 5,861,535 +44,000 0.05% 750,276
2024-04-23 2024-04-19 0.130 5,817,535 -270,000 0.05% 756,280
2024-04-18 2024-04-16 0.128 6,087,535 +61 0.05% 779,204
2024-04-17 2024-04-15 0.128 6,087,474 -2,334,000 0.05% 779,197
2024-04-16 2024-04-12 0.133 8,421,474 +6,568,000 0.07% 1,120,056
2024-04-15 2024-04-11 0.137 1,853,474 +646,111 0.02% 253,926
2024-04-12 2024-04-10 0.141 1,207,363 -277,944 0.01% 170,238
2024-04-11 2024-04-09 0.141 1,485,307 -568,000 0.01% 209,428
2024-04-10 2024-04-08 0.129 2,053,307 -484,000 0.02% 264,877
2024-04-09 2024-04-05 0.127 2,537,307 +196,000 0.02% 322,238
2024-04-08 2024-04-03 0.133 2,341,307 +1,282,000 0.02% 311,394
2024-04-05 2024-04-02 0.138 1,059,307 -1,048,000 0.01% 146,184
2024-04-03 2024-03-28 0.143 2,107,307 +790,247 0.02% 301,345
2024-04-02 2024-03-27 0.139 1,317,060 -246,000 0.01% 183,071
2024-03-28 2024-03-26 0.147 1,563,060 -302,000 0.01% 229,770
2024-03-27 2024-03-25 0.152 1,865,060 -138,000 0.02% 283,489
2024-03-26 2024-03-22 0.154 2,003,060 -482,000 0.02% 308,471
2024-03-25 2024-03-21 0.159 2,485,060 -120,000 0.02% 395,125
2024-03-22 2024-03-20 0.159 2,605,060 +424,000 0.02% 414,205
2024-03-21 2024-03-19 0.160 2,181,060 -368,098 0.02% 348,970
2024-03-20 2024-03-18 0.161 2,549,158 -112,049 0.02% 410,414
2024-03-19 2024-03-15 0.161 2,661,207 -262,000 0.02% 428,454
2024-03-18 2024-03-14 0.159 2,923,207 -359,000 0.03% 464,790
2024-03-15 2024-03-13 0.160 3,282,207 -1,026,000 0.03% 525,153
2024-03-14 2024-03-12 0.164 4,308,207 +295,950 0.04% 706,546
2024-03-13 2024-03-11 0.155 4,012,257 -528,000 0.04% 621,900
2024-03-12 2024-03-08 0.153 4,540,257 -756,000 0.04% 694,659
2024-03-11 2024-03-07 0.151 5,296,257 +4,280,257 0.05% 799,735
2024-03-08 2024-03-06 0.153 1,016,000 -5,128,360 0.01% 155,448
2024-03-07 2024-03-05 0.152 6,144,360 +5,128,360 0.05% 933,943
2024-03-05 2024-03-01 0.166 1,016,000 -260,394 0.01% 168,656
2024-03-04 2024-02-29 0.167 1,276,394 -353,606 0.01% 213,158
2024-02-29 2024-02-27 0.169 1,630,000 +614,000 0.01% 275,470
2024-02-28 2024-02-26 0.166 1,016,000 -3,081,095 0.01% 168,656
2024-02-27 2024-02-23 0.169 4,097,095 -222,000 0.04% 692,409
2024-02-22 2024-02-20 0.163 4,319,095 +3,301,146 0.04% 704,012
2024-02-21 2024-02-19 0.171 1,017,949 -240,051 0.01% 174,069
2024-02-20 2024-02-16 0.153 1,258,000 -974,000 0.01% 192,474
2024-02-19 2024-02-15 0.137 2,232,000 +590,000 0.02% 305,784
2024-02-16 2024-02-14 0.134 1,642,000 +378,000 0.01% 220,028
2024-02-15 2024-02-09 0.212 1,264,000 +54,000 0.01% 267,968
2024-02-14 2024-02-07 0.231 1,210,000 +194,000 0.01% 279,510
2024-02-07 2024-02-05 0.227 1,016,000 -3,450,000 0.01% 230,632
2024-02-06 2024-02-02 0.238 4,466,000 -110,000 0.04% 1,062,908
2024-02-05 2024-02-01 0.242 4,576,000 +3,560,000 0.04% 1,107,392
2024-02-01 2024-01-30 0.249 1,016,000 -2,000 0.01% 252,984
2024-01-31 2024-01-29 0.255 1,018,000 -526,000 0.01% 259,590
2024-01-30 2024-01-26 0.249 1,544,000 +528,000 0.01% 384,456
2024-01-29 2024-01-25 0.255 1,016,000 -2,500,727 0.01% 259,080
2024-01-26 2024-01-24 0.242 3,516,727 +2,472,000 0.03% 851,048
2024-01-25 2024-01-23 0.232 1,044,727 -596,000 0.01% 242,377
2024-01-24 2024-01-22 0.228 1,640,727 +538,286 0.01% 374,086
2024-01-23 2024-01-19 0.239 1,102,441 -166,000 0.01% 263,483
2024-01-22 2024-01-18 0.241 1,268,441 -544,149 0.01% 305,694
2024-01-19 2024-01-17 0.236 1,812,590 -276,000 0.02% 427,771
2024-01-18 2024-01-16 0.246 2,088,590 +900,874 0.02% 513,793
2024-01-17 2024-01-15 0.260 1,187,716 -670,000 0.01% 308,806
2024-01-16 2024-01-12 0.260 1,857,716 -864,000 0.02% 483,006
2024-01-15 2024-01-11 0.270 2,721,716 -346,000 0.02% 734,863
2024-01-12 2024-01-10 0.260 3,067,716 -54,000 0.03% 797,606
2024-01-11 2024-01-09 0.265 3,121,716 -74,000 0.03% 827,255
2024-01-10 2024-01-08 0.265 3,195,716 +1,203,510 0.03% 846,865
2024-01-09 2024-01-05 0.275 1,992,206 -174,000 0.02% 547,857
2024-01-08 2024-01-04 0.280 2,166,206 +1,150,206 0.02% 606,538
2024-01-04 2024-01-02 0.290 1,016,000 -913,077 0.01% 294,640
2024-01-03 2023-12-29 0.300 1,929,077 -246,000 0.02% 578,723
2024-01-02 2023-12-28 0.295 2,175,077 -48,000 0.02% 641,648
2023-12-29 2023-12-27 0.290 2,223,077 +124,000 0.02% 644,692
2023-12-28 2023-12-22 0.280 2,099,077 -232,000 0.02% 587,742
2023-12-27 2023-12-21 0.295 2,331,077 +1,311,077 0.02% 687,668
2023-12-22 2023-12-20 0.295 1,020,000 -37,589 0.01% 300,900
2023-12-21 2023-12-19 0.280 1,057,589 -56,000 0.01% 296,125
2023-12-20 2023-12-18 0.305 1,113,589 -80,000 0.01% 339,645
2023-12-19 2023-12-15 0.320 1,193,589 -104,000 0.01% 381,948
2023-12-18 2023-12-14 0.315 1,297,589 -1,375,496 0.01% 408,741
2023-12-15 2023-12-13 0.310 2,673,085 -142,000 0.02% 828,656
2023-12-13 2023-12-11 0.305 2,815,085 -432,000 0.02% 858,601
2023-12-12 2023-12-08 0.305 3,247,085 -2,000 0.03% 990,361
2023-12-11 2023-12-07 0.310 3,249,085 -88,000 0.03% 1,007,216
2023-12-08 2023-12-06 0.310 3,337,085 +158,438 0.03% 1,034,496
2023-12-07 2023-12-05 0.300 3,178,647 +2,158,647 0.03% 953,594
2023-12-05 2023-12-01 0.345 1,020,000 -325,241 0.01% 351,900
2023-11-28 2023-11-24 0.405 1,345,241 +40,017 0.01% 544,823
2023-11-24 2023-11-22 0.400 1,305,224 -87,592 0.01% 522,090
2023-11-23 2023-11-21 0.395 1,392,816 +136,776 0.01% 550,162
2023-11-20 2023-11-16 0.390 1,256,040 -2,000 0.01% 489,856
2023-11-16 2023-11-14 0.400 1,258,040 -20,000 0.01% 503,216
2023-11-15 2023-11-13 0.400 1,278,040 -80,000 0.01% 511,216
2023-11-13 2023-11-09 0.400 1,358,040 -76,000 0.01% 543,216
2023-11-08 2023-11-06 0.420 1,434,040 -8,000 0.01% 602,297
2023-11-02 2023-10-31 0.415 1,442,040 -4,000 0.01% 598,447
2023-10-31 2023-10-27 0.415 1,446,040 -10,000 0.01% 600,107
2023-10-30 2023-10-26 0.405 1,456,040 +22,000 0.01% 589,696
2023-10-27 2023-10-25 0.415 1,434,040 +6,000 0.01% 595,127
2023-10-26 2023-10-24 0.415 1,428,040 +8,000 0.01% 592,637
2023-10-25 2023-10-20 0.415 1,420,040 -10,000 0.01% 589,317
2023-10-24 2023-10-19 0.410 1,430,040 +60,000 0.01% 586,316
2023-10-20 2023-10-18 0.410 1,370,040 +22,000 0.01% 561,716
2023-10-19 2023-10-17 0.415 1,348,040 -645,978 0.01% 559,437
2023-10-18 2023-10-16 0.410 1,994,018 +50,000 0.02% 817,547
2023-10-17 2023-10-13 0.415 1,944,018 +100,000 0.02% 806,767
2023-10-13 2023-10-11 0.430 1,844,018 +60,018 0.02% 792,928
2023-10-11 2023-10-09 0.425 1,784,000 +62,000 0.02% 758,200
2023-10-10 2023-10-06 0.430 1,722,000 +36,000 0.02% 740,460
2023-10-09 2023-10-05 0.425 1,686,000 +88,000 0.01% 716,550
2023-10-06 2023-10-04 0.440 1,598,000 +508,000 0.01% 703,120
2023-10-05 2023-10-03 0.450 1,090,000 +70,000 0.01% 490,500
2023-10-03 2023-09-28 0.445 1,020,000 -15,949 0.01% 453,900
2023-09-29 2023-09-27 0.450 1,035,949 -1,888,000 0.01% 466,177
2023-09-28 2023-09-26 0.440 2,923,949 +29,949 0.03% 1,286,538
2023-09-27 2023-09-25 0.481 2,894,000 +36,000 0.03% 1,391,751
2023-09-26 2023-09-22 0.486 2,858,000 +130,000 0.02% 1,389,378
2023-09-25 2023-09-21 0.476 2,728,000 -89,006 0.02% 1,297,660
2023-09-22 2023-09-20 0.481 2,817,006 -1,226,273 0.03% 1,354,724
2023-09-21 2023-09-19 0.486 4,043,279 +3,067,627 0.04% 1,965,585
2023-09-18 2023-09-14 0.507 975,652 -65,035 0.01% 494,700
2023-09-15 2023-09-13 0.512 1,040,687 -68,870 0.01% 533,116
2023-09-14 2023-09-12 0.491 1,109,557 +36,348 0.01% 545,196
2023-09-13 2023-09-11 0.481 1,073,209 -7,661 0.01% 516,116
2023-09-12 2023-09-07 0.481 1,080,870 -30,608 0.01% 519,800
2023-09-11 2023-09-06 0.502 1,111,478 +40,174 0.01% 557,760
2023-09-07 2023-09-05 0.476 1,071,304 +95,652 0.01% 509,600
2023-09-06 2023-09-04 0.491 975,652 -1,231,971 0.01% 479,400
2023-09-05 2023-08-31 0.486 2,207,623 +173,202 0.02% 1,073,206
2023-09-04 2023-08-30 0.481 2,034,421 +882,843 0.02% 978,372
2023-08-31 2023-08-29 0.486 1,151,578 +175,926 0.01% 559,824
2023-08-23 2023-08-21 0.470 975,652 -1,913 0.01% 459,000
2023-08-22 2023-08-18 0.476 977,565 -28,696 0.01% 465,010
2023-08-21 2023-08-17 0.476 1,006,261 +30,609 0.01% 478,660
2023-08-18 2023-08-16 0.486 975,652 -1,458,478 0.01% 474,300
2023-08-17 2023-08-15 0.486 2,434,130 +216,190 0.02% 1,183,319
2023-08-16 2023-08-14 0.486 2,217,940 +22,957 0.02% 1,078,221
2023-08-15 2023-08-11 0.497 2,194,983 +168,348 0.02% 1,090,009
2023-08-14 2023-08-10 0.497 2,026,635 +78,435 0.02% 1,006,409
2023-08-11 2023-08-09 0.502 1,948,200 +248,695 0.02% 977,642
2023-08-10 2023-08-08 0.491 1,699,505 +22,957 0.02% 835,075
2023-08-09 2023-08-07 0.502 1,676,548 +24,869 0.02% 841,322
2023-08-08 2023-08-04 0.512 1,651,679 +352,722 0.02% 846,110
2023-08-07 2023-08-03 0.517 1,298,957 -45,913 0.01% 672,210
2023-08-04 2023-08-02 0.523 1,344,870 +105,218 0.01% 703,000
2023-08-03 2023-08-01 0.517 1,239,652 +44,000 0.01% 641,520
2023-08-02 2023-07-31 0.533 1,195,652 +220,000 0.01% 637,500
2023-08-01 2023-07-28 0.517 975,652 -257,890 0.01% 504,900
2023-07-31 2023-07-27 0.517 1,233,542 -451,866 0.01% 638,358
2023-07-28 2023-07-26 0.497 1,685,408 +26,783 0.02% 836,958
2023-07-27 2023-07-25 0.502 1,658,625 -235,304 0.02% 832,328
2023-07-26 2023-07-24 0.470 1,893,929 +72,695 0.02% 891,008
2023-07-25 2023-07-21 0.481 1,821,234 +57,392 0.02% 875,848
2023-07-24 2023-07-20 0.481 1,763,842 +30,608 0.02% 848,248
2023-07-21 2023-07-19 0.481 1,733,234 +95,669 0.02% 833,528
2023-07-20 2023-07-18 0.481 1,637,565 +233,391 0.01% 787,520
2023-07-19 2023-07-14 0.491 1,404,174 +72,696 0.01% 689,960
2023-07-18 2023-07-13 0.497 1,331,478 +84,174 0.01% 661,200
2023-07-14 2023-07-12 0.497 1,247,304 +88,919 0.01% 619,400
2023-07-13 2023-07-11 0.507 1,158,385 +182,733 0.01% 587,354
2023-07-12 2023-07-10 0.502 975,652 -220,513 0.01% 489,600
2023-07-11 2023-07-07 0.507 1,196,165 +220,513 0.01% 606,510
2023-07-10 2023-07-06 0.507 975,652 -420,482 0.01% 494,700
2023-07-06 2023-07-04 0.512 1,396,134 +170,261 0.01% 715,201
2023-07-05 2023-07-03 0.507 1,225,873 +15 0.01% 621,573
2023-07-03 2023-06-29 0.507 1,225,858 +250,206 0.01% 621,566
2023-06-30 2023-06-28 0.502 975,652 -635,131 0.01% 489,600
2023-06-26 2023-06-21 0.502 1,610,783 +271,653 0.01% 808,320
2023-06-23 2023-06-20 0.507 1,339,130 +218,087 0.01% 679,000
2023-06-21 2023-06-19 0.512 1,121,043 +145,391 0.01% 574,280
2023-06-20 2023-06-16 0.533 975,652 -2,504,171 0.01% 520,200
2023-06-16 2023-06-14 0.507 3,479,823 +170,258 0.03% 1,764,428
2023-06-15 2023-06-13 0.512 3,309,565 +279,304 0.03% 1,695,400
2023-06-14 2023-06-12 0.507 3,030,261 +160,696 0.03% 1,536,480
2023-06-13 2023-06-09 0.512 2,869,565 -279,305 0.03% 1,470,000
2023-06-12 2023-06-08 0.512 3,148,870 +279,305 0.03% 1,613,080
2023-06-09 2023-06-07 0.507 2,869,565 -667,652 0.03% 1,455,000
2023-06-08 2023-06-06 0.507 3,537,217 +497,391 0.03% 1,793,530
2023-06-07 2023-06-05 0.502 3,039,826 +170,261 0.03% 1,525,440
2023-06-05 2023-06-01 0.476 2,869,565 -957 0.03% 1,365,000
2023-06-02 2023-05-31 0.470 2,870,522 -1,939,826 0.03% 1,350,450
2023-06-01 2023-05-30 0.486 4,810,348 -30,609 0.04% 2,338,485
2023-05-30 2023-05-25 0.502 4,840,957 +76,522 0.04% 2,429,280
2023-05-25 2023-05-23 0.533 4,764,435 +1,690,174 0.04% 2,540,310
2023-05-18 2023-05-16 0.544 3,074,261 +204,696 0.03% 1,671,280
2023-05-16 2023-05-12 0.533 2,869,565 +1,304,167 0.03% 1,530,000
2023-05-15 2023-05-11 0.544 1,565,398 -3,826 0.01% 851,007
2023-05-12 2023-05-10 0.554 1,569,224 -9,565 0.01% 869,493
2023-05-11 2023-05-09 0.544 1,578,789 -53,565 0.01% 858,287
2023-05-09 2023-05-05 0.544 1,632,354 -227,228 0.01% 887,407
2023-05-05 2023-05-03 0.523 1,859,582 +225,315 0.02% 972,054
2023-05-04 2023-05-02 0.523 1,634,267 -5,739 0.01% 854,276
2023-05-03 2023-04-28 0.533 1,640,006 -5,739 0.01% 874,421
2023-05-02 2023-04-27 0.533 1,645,745 -7,653 0.02% 877,481
2023-04-28 2023-04-26 0.533 1,653,398 -19,130 0.02% 881,562
2023-04-27 2023-04-25 0.533 1,672,528 +7,652 0.02% 891,762
2023-04-26 2023-04-24 0.533 1,664,876 -520,900 0.02% 887,682
2023-04-25 2023-04-21 0.533 2,185,776 +689,224 0.02% 1,165,416
2023-04-24 2023-04-20 0.554 1,496,552 -65,043 0.01% 829,226
2023-04-21 2023-04-19 0.544 1,561,595 -5,740 0.01% 848,940
2023-04-20 2023-04-18 0.565 1,567,335 +55,479 0.01% 884,832
2023-04-19 2023-04-17 0.565 1,511,856 +534,276 0.01% 853,511
2023-04-12 2023-04-06 0.544 977,580 -1,913 0.01% 531,448
2023-04-06 2023-04-03 0.544 979,493 -617,898 0.01% 532,488
2023-04-04 2023-03-31 0.544 1,597,391 +45,913 0.01% 868,400
2023-04-03 2023-03-30 0.523 1,551,478 -290,783 0.01% 811,000
2023-03-31 2023-03-29 0.523 1,842,261 +627,478 0.02% 963,000
2023-03-30 2023-03-28 0.533 1,214,783 -43,957 0.01% 647,700
2023-03-28 2023-03-24 0.544 1,258,740 -70,782 0.01% 684,297
2023-03-24 2023-03-22 0.554 1,329,522 +1,899 0.01% 736,676
2023-03-23 2023-03-21 0.554 1,327,623 -3,827 0.01% 735,624
2023-03-21 2023-03-17 0.565 1,331,450 -40,173 0.01% 751,664
2023-03-17 2023-03-15 0.565 1,371,623 -47,870 0.01% 774,344
2023-03-16 2023-03-14 0.544 1,419,493 +204,710 0.01% 771,688
2023-03-15 2023-03-13 0.565 1,214,783 -101,391 0.01% 685,800
2023-03-13 2023-03-09 0.565 1,316,174 -93,739 0.01% 743,040
2023-03-10 2023-03-08 0.585 1,409,913 +139,652 0.01% 825,440
2023-03-09 2023-03-07 0.585 1,270,261 +34,435 0.01% 743,680
2023-03-07 2023-03-03 0.575 1,235,826 -252,522 0.01% 710,600
2023-03-06 2023-03-02 0.554 1,488,348 -24,869 0.01% 824,680
2023-03-03 2023-03-01 0.554 1,513,217 +7,652 0.01% 838,460
2023-03-02 2023-02-28 0.544 1,505,565 -65,044 0.01% 818,480
2023-03-01 2023-02-27 0.554 1,570,609 -32,521 0.01% 870,260
2023-02-28 2023-02-24 0.554 1,603,130 +388,347 0.01% 888,280
2023-02-23 2023-02-21 0.575 1,214,783 -17,217 0.01% 698,500
2023-02-22 2023-02-20 0.565 1,232,000 -13,391 0.01% 695,520
2023-02-20 2023-02-16 0.575 1,245,391 -1,444,305 0.01% 716,100
2023-02-17 2023-02-15 0.565 2,689,696 +1,474,913 0.02% 1,518,456
2023-02-09 2023-02-07 0.585 1,214,783 -30,608 0.01% 711,200
2023-02-08 2023-02-06 0.585 1,245,391 -78,435 0.01% 729,120
2023-02-07 2023-02-03 0.617 1,323,826 +109,043 0.01% 816,560
2023-01-18 2023-01-16 0.606 1,214,783 -1,119,444 0.01% 736,600
2023-01-17 2023-01-13 0.596 2,334,227 -160,695 0.02% 1,390,987
2023-01-16 2023-01-12 0.575 2,494,922 +1,280,139 0.02% 1,434,580
2023-01-13 2023-01-11 0.575 1,214,783 -598,796 0.01% 698,500
2023-01-11 2023-01-09 0.617 1,813,579 +9,566 0.02% 1,118,649
2023-01-09 2023-01-05 0.617 1,804,013 +28,695 0.02% 1,112,748
2023-01-06 2023-01-04 0.617 1,775,318 +45,913 0.02% 1,095,048
2023-01-05 2023-01-03 0.596 1,729,405 +82,261 0.02% 1,030,568
2023-01-04 2022-12-30 0.585 1,647,144 -137,739 0.02% 964,328
2023-01-03 2022-12-29 0.575 1,784,883 +409,391 0.02% 1,026,308
2022-12-30 2022-12-28 0.596 1,375,492 -431,695 0.01% 819,668
2022-12-29 2022-12-23 0.585 1,807,187 +106,070 0.02% 1,058,026
2022-12-28 2022-12-22 0.585 1,701,117 -370,235 0.02% 995,927
2022-12-23 2022-12-21 0.585 2,071,352 +487,341 0.02% 1,212,682
2022-12-22 2022-12-20 0.575 1,584,011 -2 0.01% 910,806
2022-12-21 2022-12-19 0.617 1,584,013 -195,131 0.01% 977,048
2022-12-20 2022-12-16 0.585 1,779,144 +484,000 0.02% 1,041,608
2022-12-19 2022-12-15 0.575 1,295,144 -1,017,739 0.01% 744,708
2022-12-16 2022-12-14 0.606 2,312,883 +1,098,087 0.02% 1,402,448
2022-12-15 2022-12-13 0.617 1,214,796 -19,144 0.01% 749,308
2022-12-14 2022-12-12 0.617 1,233,940 -436,147 0.01% 761,117
2022-12-13 2022-12-09 0.596 1,670,087 +660,000 0.02% 995,220
2022-12-12 2022-12-08 0.554 1,010,087 -1,075,130 0.01% 559,680
2022-12-09 2022-12-07 0.544 2,085,217 -30,609 0.02% 1,133,600
2022-12-08 2022-12-06 0.575 2,115,826 +801,565 0.02% 1,216,600
2022-12-06 2022-12-02 0.565 1,314,261 +1,913 0.01% 741,960
2022-12-05 2022-12-01 0.585 1,312,348 -914,381 0.01% 768,320
2022-12-02 2022-11-30 0.596 2,226,729 +698,320 0.02% 1,326,928
2022-12-01 2022-11-29 0.565 1,528,409 +185,565 0.01% 862,856
2022-11-30 2022-11-28 0.512 1,342,844 -313,852 0.01% 687,902
2022-11-29 2022-11-25 0.533 1,656,696 +342,435 0.02% 883,320
2022-11-25 2022-11-23 0.486 1,314,261 -626,974 0.01% 638,910
2022-11-24 2022-11-22 0.491 1,941,235 +1,138,516 0.02% 953,852
2022-11-23 2022-11-21 0.497 802,719 -229,576 0.01% 398,623
2022-11-22 2022-11-18 0.502 1,032,295 +116,705 0.01% 518,024
2022-11-21 2022-11-17 0.517 915,590 -57,392 0.01% 473,818
2022-11-18 2022-11-16 0.517 972,982 +411,307 0.01% 503,518
2022-11-17 2022-11-15 0.554 561,675 -767,668 0.01% 311,219
2022-11-16 2022-11-14 0.544 1,329,343 +353,691 0.01% 722,679
2022-11-15 2022-11-11 0.476 975,652 -15,543 0.01% 464,100
2022-11-14 2022-11-10 0.429 991,195 +15,543 0.01% 424,862
2022-11-08 2022-11-04 0.413 975,652 -1,659,398 0.01% 402,900
2022-11-07 2022-11-03 0.402 2,635,050 +1,504,403 0.02% 1,060,608
2022-11-04 2022-11-02 0.408 1,130,647 +154,995 0.01% 460,996
2022-11-03 2022-11-01 0.402 975,652 -396,000 0.01% 392,700
2022-11-02 2022-10-31 0.392 1,371,652 +198,956 0.01% 537,750
2022-11-01 2022-10-28 0.397 1,172,696 +168,348 0.01% 465,880
2022-10-31 2022-10-27 0.408 1,004,348 +28,696 0.01% 409,500
2022-10-28 2022-10-26 0.418 975,652 -1,803,795 0.01% 408,000
2022-10-27 2022-10-25 0.423 2,779,447 +384,522 0.03% 1,176,843
2022-10-26 2022-10-24 0.444 2,394,925 +415,147 0.02% 1,064,109
2022-10-25 2022-10-21 0.476 1,979,778 -539,461 0.02% 941,744
2022-10-24 2022-10-20 0.460 2,519,239 +1,341,510 0.02% 1,158,850
2022-10-21 2022-10-19 0.450 1,177,729 -868,522 0.01% 529,443
2022-10-20 2022-10-18 0.460 2,046,251 +903,424 0.02% 941,275
2022-10-19 2022-10-17 0.450 1,142,827 -403,652 0.01% 513,753
2022-10-18 2022-10-14 0.450 1,546,479 +570,827 0.01% 695,213
2022-10-17 2022-10-13 0.444 975,652 -1,596,000 0.01% 433,500
2022-10-14 2022-10-12 0.450 2,571,652 -153,043 0.02% 1,156,074
2022-10-13 2022-10-11 0.450 2,724,695 +59,304 0.02% 1,224,874
2022-10-12 2022-10-10 0.444 2,665,391 -65,043 0.02% 1,184,282
2022-10-11 2022-10-07 0.455 2,730,434 -309,913 0.02% 1,241,727
2022-10-10 2022-10-06 0.450 3,040,347 -168,348 0.03% 1,366,774
2022-10-07 2022-10-05 0.460 3,208,695 +1,559,147 0.03% 1,476,000
2022-10-06 2022-10-03 0.460 1,649,548 -302,260 0.02% 758,792
2022-10-05 2022-09-30 0.423 1,951,808 -352,000 0.02% 826,413
2022-10-03 2022-09-29 0.423 2,303,808 -449,169 0.02% 975,453
2022-09-30 2022-09-28 0.434 2,752,977 +1,591,652 0.03% 1,194,417
2022-09-29 2022-09-27 0.450 1,161,325 -86,086 0.01% 522,068
2022-09-28 2022-09-26 0.460 1,247,411 -501,218 0.01% 573,809
2022-09-27 2022-09-23 0.455 1,748,629 +231,478 0.02% 795,229
2022-09-26 2022-09-22 0.455 1,517,151 -9,823,478 0.01% 689,959
2022-09-23 2022-09-21 0.465 11,340,629 +187,478 0.10% 5,275,970
2022-09-22 2022-09-20 0.460 11,153,151 +331,083 0.10% 5,130,449
2022-09-21 2022-09-19 0.476 10,822,068 -2,247,762 0.10% 5,147,861
2022-09-20 2022-09-16 0.470 13,069,830 +1,929 0.12% 6,148,761
2022-09-15 2022-09-13 0.533 13,067,901 +2,251,588 0.12% 6,967,567
2022-09-09 2022-09-07 0.523 10,816,313 +9,339,578 0.10% 5,653,982
2022-09-08 2022-09-06 0.523 1,476,735 -1,096,261 0.01% 771,930
2022-09-07 2022-09-05 0.523 2,572,996 -1,532,878 0.02% 1,344,975
2022-09-06 2022-09-02 0.517 4,105,874 +2,061,747 0.04% 2,124,790
2022-09-05 2022-09-01 0.523 2,044,127 +1,070,370 0.02% 1,068,521
2022-09-02 2022-08-31 0.517 973,757 +18 0.01% 503,919
2022-08-31 2022-08-29 0.533 973,739 -1,123,722 0.01% 519,180
2022-08-30 2022-08-26 0.533 2,097,461 +653,113 0.02% 1,118,328
2022-08-29 2022-08-25 0.533 1,444,348 +181,739 0.01% 770,100
2022-08-26 2022-08-24 0.523 1,262,609 +78,435 0.01% 660,000
2022-08-25 2022-08-23 0.533 1,184,174 +210,435 0.01% 631,380
2022-08-22 2022-08-18 0.523 973,739 -823,796 0.01% 509,000
2022-08-19 2022-08-17 0.523 1,797,535 +390,261 0.02% 939,621
2022-08-18 2022-08-16 0.517 1,407,274 +433,535 0.01% 728,264
2022-08-17 2022-08-15 0.533 973,739 -802,322 0.01% 519,180
2022-08-16 2022-08-12 0.523 1,776,061 +231,478 0.02% 928,396
2022-08-15 2022-08-11 0.523 1,544,583 +570,844 0.01% 807,396
2022-08-12 2022-08-10 0.523 973,739 -638,563 0.01% 509,000
2022-08-11 2022-08-09 0.523 1,612,302 +65,044 0.01% 842,794
2022-08-10 2022-08-08 0.533 1,547,258 +573,519 0.01% 824,970
2022-08-03 2022-08-01 0.554 973,739 -187,984 0.01% 539,540
2022-08-02 2022-07-29 0.554 1,161,723 +34,434 0.01% 643,700
2022-08-01 2022-07-28 0.575 1,127,289 +153,550 0.01% 648,191
2022-07-29 2022-07-27 0.554 973,739 -609,844 0.01% 539,540
2022-07-28 2022-07-26 0.575 1,583,583 +107,130 0.01% 910,560
2022-07-27 2022-07-25 0.575 1,476,453 -74,608 0.01% 848,960
2022-07-26 2022-07-22 0.575 1,551,061 +477,844 0.01% 891,860
2022-07-25 2022-07-21 0.575 1,073,217 +3,826 0.01% 617,100
2022-07-22 2022-07-20 0.575 1,069,391 -1,193,826 0.01% 614,900
2022-07-21 2022-07-19 0.596 2,263,217 +44,254 0.02% 1,348,672
2022-07-20 2022-07-18 0.585 2,218,963 +1,245,224 0.02% 1,299,102
2022-07-14 2022-07-12 0.606 973,739 -441,856 0.01% 590,440
2022-07-13 2022-07-11 0.627 1,415,595 -62,890 0.01% 887,964
2022-07-12 2022-07-08 0.638 1,478,485 +504,746 0.01% 942,870
2022-07-11 2022-07-07 0.627 973,739 -482,847 0.01% 610,800
2022-07-07 2022-07-05 0.648 1,456,586 +45,913 0.01% 944,133
2022-07-06 2022-07-04 0.669 1,410,673 +253,282 0.01% 943,868
2022-07-05 2022-06-30 0.690 1,157,391 +183,652 0.01% 798,600
2022-06-22 2022-06-20 0.690 973,739 -301,741 0.01% 671,880
2022-06-21 2022-06-17 0.700 1,275,480 -233,391 0.01% 893,416
2022-06-20 2022-06-16 0.680 1,508,871 +405,369 0.01% 1,025,346
2022-06-17 2022-06-15 0.700 1,103,502 -252,696 0.01% 772,953
2022-06-16 2022-06-14 0.680 1,356,198 +170,111 0.01% 921,598
2022-06-15 2022-06-13 0.700 1,186,087 -195,130 0.01% 830,800
2022-06-14 2022-06-10 0.711 1,381,217 -107,131 0.01% 981,920
2022-06-13 2022-06-09 0.711 1,488,348 +513,786 0.01% 1,058,080
2022-06-09 2022-06-07 0.680 974,562 -1,857,565 0.01% 662,259
2022-06-08 2022-06-06 0.680 2,832,127 +1,776,127 0.03% 1,924,559
2022-06-07 2022-06-02 0.680 1,056,000 +82,261 0.01% 717,600
2022-06-06 2022-06-01 0.659 973,739 -165,733 0.01% 641,340
2022-06-02 2022-05-31 0.690 1,139,472 +165,733 0.01% 786,236
2022-06-01 2022-05-30 0.700 973,739 -120,149 0.01% 682,060
2022-05-31 2022-05-27 0.680 1,093,888 -208,522 0.01% 743,347
2022-05-30 2022-05-26 0.742 1,302,410 -91,826 0.01% 966,743
2022-05-27 2022-05-25 0.763 1,394,236 +420,497 0.01% 1,064,056
2022-05-26 2022-05-24 0.753 973,739 -26,783 0.01% 732,960
2022-05-25 2022-05-23 0.784 1,000,522 +26,783 0.01% 784,500
2022-05-20 2022-05-18 0.763 973,739 -95,652 0.01% 743,140
2022-05-19 2022-05-17 0.774 1,069,391 +95,652 0.01% 827,320
2022-05-18 2022-05-16 0.784 973,739 -840,917 0.01% 763,500
2022-05-16 2022-05-12 0.774 1,814,656 +840,468 0.02% 1,403,884
2022-05-13 2022-05-11 0.774 974,188 -66,956 0.01% 753,667
2022-05-12 2022-05-10 0.795 1,041,144 -1,633,711 0.01% 827,236
2022-05-11 2022-05-06 0.784 2,674,855 +1,289,724 0.03% 2,097,329
2022-05-10 2022-05-05 0.815 1,385,131 +390,261 0.02% 1,129,511
2022-05-06 2022-05-04 0.826 994,870 -440,000 0.01% 821,672
2022-05-04 2022-04-29 0.784 1,434,870 +99,862 0.02% 1,125,069
2022-05-03 2022-04-28 0.805 1,335,008 +133,924 0.02% 1,074,681
2022-04-28 2022-04-26 0.774 1,201,084 +44,021 0.02% 929,202
2022-04-27 2022-04-25 0.763 1,157,063 +17,227 0.01% 883,049
2022-04-26 2022-04-22 0.826 1,139,836 +45,932 0.01% 941,401
2022-04-25 2022-04-21 0.826 1,093,904 -17,217 0.01% 903,465
2022-04-22 2022-04-20 0.836 1,111,121 +65,043 0.01% 929,301
2022-04-21 2022-04-19 0.847 1,046,078 -70,783 0.01% 885,838
2022-04-20 2022-04-14 0.857 1,116,861 +143,122 0.01% 957,454
2022-04-14 2022-04-12 0.795 973,739 -831 0.01% 773,680
2022-04-13 2022-04-11 0.795 974,570 -983,305 0.01% 774,340
2022-04-12 2022-04-08 0.795 1,957,875 +589,218 0.03% 1,555,621
2022-04-11 2022-04-07 0.784 1,368,657 +329,874 0.02% 1,073,152
2022-04-08 2022-04-06 0.805 1,038,783 -74,608 0.01% 836,220
2022-04-07 2022-04-04 0.732 1,113,391 +65,043 0.01% 814,800
2022-04-06 2022-04-01 0.711 1,048,348 -285,043 0.01% 745,280
2022-04-04 2022-03-31 0.721 1,333,391 +22,956 0.02% 961,860
2022-04-01 2022-03-30 0.721 1,310,435 -95,652 0.02% 945,300
2022-03-31 2022-03-29 0.700 1,406,087 -543,304 0.02% 984,900
2022-03-30 2022-03-28 0.680 1,949,391 -34,435 0.03% 1,324,700
2022-03-29 2022-03-25 0.659 1,983,826 +103,304 0.03% 1,306,620
2022-03-28 2022-03-24 0.680 1,880,522 +906,783 0.02% 1,277,900
2022-03-24 2022-03-22 0.669 973,739 -570,793 0.01% 651,520
2022-03-23 2022-03-21 0.680 1,544,532 +158,783 0.02% 1,049,580
2022-03-21 2022-03-17 0.648 1,385,749 +412,010 0.02% 898,217
2022-03-18 2022-03-16 0.606 973,739 -794,579 0.01% 590,440
2022-03-17 2022-03-15 0.554 1,768,318 +794,579 0.02% 979,809
2022-03-16 2022-03-14 0.606 973,739 -151,131 0.01% 590,440
2022-03-15 2022-03-11 0.659 1,124,870 -9,565 0.01% 740,880
2022-03-14 2022-03-10 0.659 1,134,435 -22,956 0.01% 747,180
2022-03-11 2022-03-09 0.638 1,157,391 +1,056,000 0.01% 738,100
2022-03-10 2022-03-08 0.638 101,391 +84,174 0.00% 64,660
2022-03-09 2022-03-07 0.659 17,217 -15,305 0.00% 11,340
2022-03-08 2022-03-04 0.680 32,522 +15,305 0.00% 22,100
2022-02-23 2022-02-21 0.711 17,217 -3,213,165 0.00% 12,240
2022-02-22 2022-02-18 0.721 3,230,382 +3,213,165 0.04% 2,330,280
2022-02-10 2022-02-08 0.680 17,217 -13,392 0.00% 11,700
2022-02-09 2022-02-07 0.690 30,609 +13,392 0.00% 21,120
2022-02-08 2022-02-04 0.680 17,217 -200,870 0.00% 11,700
2022-02-07 2022-01-31 0.648 218,087 +30,609 0.00% 141,360
2022-02-04 2022-01-27 0.680 187,478 +51,652 0.00% 127,400
2022-01-28 2022-01-26 0.680 135,826 +118,609 0.00% 92,300
2022-01-25 2022-01-21 0.700 17,217 -130,087 0.00% 12,060
2022-01-24 2022-01-20 0.721 147,304 +130,087 0.00% 106,260
2022-01-21 2022-01-19 0.700 17,217 -110,957 0.00% 12,060
2022-01-20 2022-01-18 0.690 128,174 +110,957 0.00% 88,440
2022-01-19 2022-01-17 0.700 17,217 -658 0.00% 12,060
2022-01-18 2022-01-14 0.700 17,875 -1,442,434 0.00% 12,521
2022-01-17 2022-01-13 0.690 1,460,309 +1,443,092 0.02% 1,007,613
2022-01-06 2022-01-04 0.774 17,217 -478,261 0.00% 13,320
2022-01-05 2022-01-03 0.763 495,478 +478,261 0.01% 378,140
2021-12-30 2021-12-28 0.711 17,217 -10,518 0.00% 12,240
2021-12-29 2021-12-24 0.690 27,735 +10,518 0.00% 19,137
2021-12-21 2021-12-17 0.497 17,217 -61,218 0.00% 8,550
2021-12-20 2021-12-16 0.502 78,435 +55,478 0.00% 39,360
2021-12-17 2021-12-15 0.502 22,957 -28,695 0.00% 11,520
2021-12-16 2021-12-14 0.507 51,652 -81,624 0.00% 26,190
2021-12-15 2021-12-13 0.517 133,276 +116,059 0.00% 68,970
2021-12-08 2021-12-06 0.533 17,217 -371,131 0.00% 9,180
2021-12-07 2021-12-03 0.533 388,348 +72,696 0.01% 207,060
2021-12-06 2021-12-02 0.523 315,652 +298,435 0.00% 165,000
2021-12-03 2021-12-01 0.523 17,217 -24,870 0.00% 9,000
2021-12-02 2021-11-30 0.544 42,087 -885,739 0.00% 22,880
2021-12-01 2021-11-29 0.565 927,826 +390,261 0.01% 523,800
2021-11-30 2021-11-26 0.575 537,565 +3,826 0.01% 309,100
2021-11-29 2021-11-25 0.585 533,739 +38,261 0.01% 312,480
2021-11-26 2021-11-24 0.585 495,478 +478,261 0.01% 290,080
2021-11-23 2021-11-19 0.554 17,217 -30,609 0.00% 9,540
2021-11-22 2021-11-18 0.544 47,826 +30,609 0.00% 26,000
2021-11-19 2021-11-17 0.554 17,217 -1,356 0.00% 9,540
2021-11-18 2021-11-16 0.565 18,573 -44,557 0.00% 10,485
2021-11-17 2021-11-15 0.554 63,130 +45,913 0.00% 34,980
2021-11-15 2021-11-11 0.575 17,217 -3,368,279 0.00% 9,900
2021-11-12 2021-11-10 0.554 3,385,496 +2,805,844 0.04% 1,875,873
2021-11-11 2021-11-09 0.554 579,652 +290,782 0.01% 321,180
2021-11-10 2021-11-08 0.544 288,870 -82,260 0.00% 157,040
2021-11-09 2021-11-05 0.554 371,130 +353,913 0.00% 205,640
2021-11-05 2021-11-03 0.575 17,217 -250,609 0.00% 9,900
2021-11-04 2021-11-02 0.575 267,826 +250,609 0.00% 154,000
2021-10-29 2021-10-27 0.617 17,217 -135,826 0.00% 10,620
2021-10-28 2021-10-26 0.638 153,043 -306,087 0.00% 97,600
2021-10-27 2021-10-25 0.648 459,130 +432,347 0.01% 297,600
2021-10-25 2021-10-21 0.638 26,783 -133,343 0.00% 17,080
2021-10-22 2021-10-20 0.638 160,126 +127,604 0.00% 102,117
2021-10-20 2021-10-18 0.627 32,522 +5,739 0.00% 20,400
2021-10-19 2021-10-15 0.627 26,783 -239,130 0.00% 16,800
2021-10-18 2021-10-12 0.659 265,913 -306,087 0.00% 175,140
2021-10-15 2021-10-11 0.659 572,000 +262,087 0.01% 376,740
2021-10-12 2021-10-08 0.669 309,913 +294,609 0.00% 207,360
2021-10-07 2021-10-05 0.648 15,304 -11,479 0.00% 9,920
2021-10-06 2021-10-04 0.680 26,783 -239,130 0.00% 18,200
2021-10-05 2021-09-30 0.690 265,913 +250,609 0.00% 183,480
2021-09-30 2021-09-28 0.734 15,304 +695 0.00% 11,230
2021-09-23 2021-09-20 0.690 14,609 -10,956 0.00% 10,080
2021-09-20 2021-09-16 0.734 25,565 -554,677 0.00% 18,760
2021-09-17 2021-09-15 0.767 580,242 +565,633 0.01% 444,852
2021-09-03 2021-09-01 0.800 14,609 -9,130 0.00% 11,680
2021-09-02 2021-08-31 0.789 23,739 -177,131 0.00% 18,720
2021-08-31 2021-08-27 0.789 200,870 +9,131 0.00% 158,400
2021-08-30 2021-08-26 0.800 191,739 -42,000 0.00% 153,300
2021-08-27 2021-08-25 0.800 233,739 -14,609 0.00% 186,880
2021-08-26 2021-08-24 0.800 248,348 -18,261 0.00% 198,560
2021-08-25 2021-08-23 0.800 266,609 -777,913 0.00% 213,160
2021-08-24 2021-08-20 0.789 1,044,522 +1,029,913 0.01% 823,680
2021-08-18 2021-08-16 0.821 14,609 -241,043 0.00% 12,000
2021-08-17 2021-08-13 0.832 255,652 +178,956 0.00% 212,800
2021-08-16 2021-08-12 0.832 76,696 +62,087 0.00% 63,840
2021-08-11 2021-08-09 0.810 14,609 -648,261 0.00% 11,840
2021-08-10 2021-08-06 0.821 662,870 +648,261 0.01% 544,500
2021-08-05 2021-08-03 0.821 14,609 -2,041 0.00% 12,000
2021-08-04 2021-08-02 0.821 16,650 -1,765,826 0.00% 13,677
2021-08-03 2021-07-30 0.810 1,782,476 +80,018 0.02% 1,444,654
2021-08-02 2021-07-29 0.800 1,702,458 +1,527,050 0.02% 1,361,156
2021-07-30 2021-07-28 0.821 175,408 +160,799 0.00% 144,085
2021-07-29 2021-07-27 0.800 14,609 -2,891,657 0.00% 11,680
2021-07-28 2021-07-26 0.843 2,906,266 +264,875 0.04% 2,450,951
2021-07-27 2021-07-23 0.865 2,641,391 -21,882 0.04% 2,285,432
2021-07-26 2021-07-22 0.876 2,663,273 +1,981,445 0.04% 2,333,534
2021-07-23 2021-07-21 0.865 681,828 +667,219 0.01% 589,944
2021-07-21 2021-07-19 0.898 14,609 -2,468,758 0.00% 13,120
2021-07-20 2021-07-16 0.887 2,483,367 +2,468,758 0.03% 2,203,101
2021-07-19 2021-07-15 0.898 14,609 -650,087 0.00% 13,120
2021-07-16 2021-07-14 0.887 664,696 -74,869 0.01% 589,680
2021-07-15 2021-07-13 0.909 739,565 -42,000 0.01% 672,300
2021-07-14 2021-07-12 0.898 781,565 +448,446 0.01% 701,920
2021-07-13 2021-07-09 0.876 333,119 +318,510 0.00% 291,876
2021-07-12 2021-07-08 0.898 14,609 -1,522,956 0.00% 13,120
2021-07-09 2021-07-07 0.887 1,537,565 +1,040,311 0.02% 1,364,040
2021-07-08 2021-07-06 0.887 497,254 -1,591,794 0.01% 441,135
2021-07-07 2021-07-05 0.887 2,089,048 +1,540,407 0.03% 1,853,284
2021-07-06 2021-07-02 0.909 548,641 +534,032 0.01% 498,741
2021-07-05 2021-06-30 0.931 14,609 -1,095,652 0.00% 13,600
2021-07-02 2021-06-29 0.898 1,110,261 +1,095,652 0.02% 997,120
2021-06-30 2021-06-28 0.909 14,609 -874,607 0.00% 13,280
2021-06-29 2021-06-25 0.909 889,216 -1,139,478 0.01% 808,340
2021-06-28 2021-06-24 0.887 2,028,694 +1,084,607 0.03% 1,799,741
2021-06-25 2021-06-23 0.887 944,087 +644,888 0.01% 837,540
2021-06-24 2021-06-22 0.887 299,199 +284,590 0.00% 265,432
2021-06-23 2021-06-21 0.887 14,609 -1,482,810 0.00% 12,960
2021-06-22 2021-06-18 0.887 1,497,419 +1,420,723 0.02% 1,328,425
2021-06-21 2021-06-17 0.898 76,696 -1,128,100 0.00% 68,880
2021-06-18 2021-06-16 0.898 1,204,796 +231,913 0.02% 1,082,022
2021-06-17 2021-06-15 0.909 972,883 +567,492 0.01% 884,397
2021-06-16 2021-06-11 0.920 405,391 +157,980 0.01% 372,960
2021-06-15 2021-06-10 0.931 247,411 -404,980 0.00% 230,328
2021-06-11 2021-06-09 0.931 652,391 +138,328 0.01% 607,345
2021-06-10 2021-06-08 0.931 514,063 +75,802 0.01% 478,568
2021-06-09 2021-06-07 0.942 438,261 -5,478 0.01% 412,800
2021-06-08 2021-06-04 0.942 443,739 +171,652 0.01% 417,960
2021-06-07 2021-06-03 0.953 272,087 -126,000 0.00% 259,260
2021-06-04 2021-06-02 0.953 398,087 +113,217 0.01% 379,320
2021-06-03 2021-06-01 0.942 284,870 +122,348 0.00% 268,320
2021-06-02 2021-05-31 0.942 162,522 +74,870 0.00% 153,080
2021-06-01 2021-05-28 0.942 87,652 -688,430 0.00% 82,560
2021-05-31 2021-05-27 0.964 776,082 +670,169 0.01% 747,995
2021-05-28 2021-05-26 0.931 105,913 -51,130 0.00% 98,600
2021-05-27 2021-05-25 0.909 157,043 +16,439 0.00% 142,760
2021-05-26 2021-05-24 0.898 140,604 +85,826 0.00% 126,276
2021-05-25 2021-05-21 0.898 54,778 +40,169 0.00% 49,196
2021-05-21 2021-05-18 0.909 14,609 -642,782 0.00% 13,280
2021-05-20 2021-05-17 0.909 657,391 +597,130 0.01% 597,600
2021-05-17 2021-05-13 0.898 60,261 -365,217 0.00% 54,120
2021-05-04 2021-04-30 0.898 425,478 -597,131 0.01% 382,120
2021-05-03 2021-04-29 0.920 1,022,609 +597,131 0.01% 940,800
2021-04-30 2021-04-28 0.942 425,478 -413,948 0.01% 400,760
2021-04-29 2021-04-27 0.920 839,426 -961,096 0.01% 772,272
2021-04-28 2021-04-26 0.931 1,800,522 +1,375,044 0.02% 1,676,200
2021-04-22 2021-04-20 0.964 425,478 -178,957 0.01% 410,080
2021-04-20 2021-04-16 0.953 604,435 -74,869 0.01% 575,940
2021-04-19 2021-04-15 0.942 679,304 +54,782 0.01% 639,840
2021-04-15 2021-04-13 0.942 624,522 -140,608 0.01% 588,240
2021-04-14 2021-04-12 0.942 765,130 -9,131 0.01% 720,680
2021-04-13 2021-04-09 0.942 774,261 -48,918 0.01% 729,280
2021-04-12 2021-04-08 0.942 823,179 +1,440 0.01% 775,356
2021-04-09 2021-04-07 0.931 821,739 -481,337 0.01% 765,000
2021-04-08 2021-04-01 0.953 1,303,076 -208,174 0.02% 1,241,645
2021-04-07 2021-03-31 0.942 1,511,250 +897,685 0.02% 1,423,454
2021-03-30 2021-03-26 0.953 613,565 -913,232 0.01% 584,640
2021-03-29 2021-03-25 0.953 1,526,797 +16,435 0.02% 1,454,819
2021-03-26 2021-03-24 0.953 1,510,362 +896,797 0.02% 1,439,159
2021-03-25 2021-03-23 0.975 613,565 +14,608 0.01% 598,080
2021-03-08 2021-03-04 0.975 598,957 +255,653 0.01% 583,840
2021-03-05 2021-03-03 0.986 343,304 -116,870 0.00% 338,400
2021-03-04 2021-03-02 0.975 460,174 -105,913 0.01% 448,560
2021-03-03 2021-03-01 1.019 566,087 -757,826 0.01% 576,600
2021-03-02 2021-02-26 1.008 1,323,913 +624,622 0.02% 1,334,000
2021-03-01 2021-02-25 1.084 699,291 -1,461,148 0.01% 758,231
2021-02-26 2021-02-24 1.062 2,160,439 +831,052 0.03% 2,295,209
2021-02-25 2021-02-23 1.019 1,329,387 -100,435 0.02% 1,354,076
2021-02-24 2021-02-22 0.986 1,429,822 +54,783 0.02% 1,409,396
2021-02-23 2021-02-19 0.986 1,375,039 -743,217 0.02% 1,355,396
2021-02-22 2021-02-18 0.975 2,118,256 -182,609 0.03% 2,064,795
2021-02-19 2021-02-17 0.964 2,300,865 -476,609 0.03% 2,217,596
2021-02-18 2021-02-16 0.964 2,777,474 +60,261 0.04% 2,676,956
2021-02-17 2021-02-11 0.931 2,717,213 +328,696 0.04% 2,529,596
2021-02-16 2021-02-09 0.920 2,388,517 +1,796,869 0.03% 2,197,436
2021-02-10 2021-02-08 0.898 591,648 -113,217 0.01% 531,356
2021-02-09 2021-02-05 0.931 704,865 +49,304 0.01% 656,196
2021-02-08 2021-02-04 0.931 655,561 +80,348 0.01% 610,296
2021-02-05 2021-02-03 0.931 575,213 -220,956 0.01% 535,496
2021-02-04 2021-02-02 0.909 796,169 +310,434 0.01% 723,756
2021-02-03 2021-02-01 0.909 485,735 +171,653 0.01% 441,556
2021-02-02 2021-01-29 0.920 314,082 -10,957 0.00% 288,955
2021-02-01 2021-01-28 0.920 325,039 +42,000 0.00% 299,036
2021-01-29 2021-01-27 0.953 283,039 +202,696 0.00% 269,696
2021-01-28 2021-01-26 0.964 80,343 +69,391 0.00% 77,435
2021-01-27 2021-01-25 0.975 10,952 -575,217 0.00% 10,676
2021-01-26 2021-01-22 0.986 586,169 +575,217 0.01% 577,795
2021-01-25 2021-01-21 0.997 10,952 -136,956 0.00% 10,915
2021-01-22 2021-01-20 0.986 147,908 -421,827 0.00% 145,795
2021-01-21 2021-01-19 0.986 569,735 +361,566 0.01% 561,596
2021-01-20 2021-01-18 0.953 208,169 -31,044 0.00% 198,355
2021-01-19 2021-01-15 0.942 239,213 -611,739 0.00% 225,316
2021-01-18 2021-01-14 0.975 850,952 +611,739 0.01% 829,476
2021-01-14 2021-01-12 0.997 239,213 -339,652 0.00% 238,416
2021-01-13 2021-01-11 1.205 578,865 +339,652 0.01% 697,394
2021-01-12 2021-01-08 1.238 239,213 -452,869 0.00% 296,055
2021-01-11 2021-01-07 1.249 692,082 -9,131 0.01% 864,114
2021-01-08 2021-01-06 1.260 701,213 +82,174 0.01% 883,194
2021-01-07 2021-01-05 1.249 619,039 +379,826 0.01% 772,914
2021-01-06 2021-01-04 1.216 239,213 -1,932,000 0.00% 290,815
2021-01-05 2020-12-31 1.260 2,171,213 +631,826 0.03% 2,734,694
2021-01-04 2020-12-29 1.172 1,539,387 +1,298,348 0.02% 1,804,015
2020-12-29 2020-12-24 1.150 241,039 -613,565 0.00% 277,195
2020-12-28 2020-12-22 1.117 854,604 +613,565 0.01% 954,715
2020-12-23 2020-12-21 1.128 241,039 -2,414,087 0.00% 271,915
2020-12-22 2020-12-18 1.183 2,655,126 +2,414,087 0.04% 3,140,635
2020-12-21 2020-12-17 1.172 241,039 -1,826 0.00% 282,475
2020-12-18 2020-12-16 1.106 242,865 -294,000 0.00% 268,655
2020-12-17 2020-12-15 1.117 536,865 +294,000 0.01% 599,755
2020-12-16 2020-12-14 1.084 242,865 -20,087 0.00% 263,335
2020-12-15 2020-12-11 1.117 262,952 +14,609 0.00% 293,755
2020-12-14 2020-12-10 1.073 248,343 +243,087 0.00% 266,555
2020-12-08 2020-12-04 1.040 5,256 -180,783 0.00% 5,469
2020-12-07 2020-12-03 1.030 186,039 +116,870 0.00% 191,532
2020-12-04 2020-12-02 0.975 69,169 -20,087 0.00% 67,423
2020-12-03 2020-12-01 0.931 89,256 +20,087 0.00% 83,093
2020-12-01 2020-11-27 0.953 69,169 -27,392 0.00% 65,908
2020-11-30 2020-11-26 0.898 96,561 +27,392 0.00% 86,721
2020-11-27 2020-11-25 0.876 69,169 -477,354 0.00% 60,605
2020-11-26 2020-11-24 0.865 546,523 +477,354 0.01% 472,873
2020-11-18 2020-11-16 0.854 69,169 -9,131 0.00% 59,090
2020-11-17 2020-11-13 0.854 78,300 -25,565 0.00% 66,891
2020-11-16 2020-11-12 0.865 103,865 +98,609 0.00% 89,868
2020-11-13 2020-11-11 0.887 5,256 -770,831 0.00% 4,663
2020-11-12 2020-11-10 0.854 776,087 +520,435 0.01% 663,000
2020-11-11 2020-11-09 0.854 255,652 +242,869 0.00% 218,400
2020-11-05 2020-11-03 0.865 12,783 -228,260 0.00% 11,060
2020-11-04 2020-11-02 0.854 241,043 -276,843 0.00% 205,920
2020-11-03 2020-10-30 0.854 517,886 -47,430,428 0.01% 442,423
2020-11-02 2020-10-29 0.865 47,948,314 -12,707,201 0.65% 41,486,708
2020-10-30 2020-10-28 0.865 60,655,515 +6,168,521 0.82% 52,481,462
2020-10-29 2020-10-27 0.865 54,486,994 -17,767,826 0.74% 47,144,223
2020-10-28 2020-10-23 0.865 72,254,820 +1,318,435 0.98% 62,517,623
2020-10-27 2020-10-22 0.865 70,936,385 +39,909,131 0.96% 61,376,863
2020-10-23 2020-10-21 0.865 31,027,254 +4,107,014 0.42% 26,845,962
2020-10-22 2020-10-20 0.865 26,920,240 -61,327,304 0.36% 23,292,417
2020-10-21 2020-10-19 0.854 88,247,544 +28,373,739 1.19% 75,388,616
2020-10-20 2020-10-16 0.832 59,873,805 -23,430,522 0.81% 49,837,815
2020-10-19 2020-10-15 0.821 83,304,327 -127,826 1.13% 68,428,554
2020-10-16 2020-10-14 0.854 83,432,153 +211,826 1.13% 71,274,896
2020-10-15 2020-10-12 0.865 83,220,327 -1,524,782 1.13% 72,005,397
2020-10-14 2020-10-09 0.832 84,745,109 +11,427,652 1.15% 70,540,215
2020-10-12 2020-10-08 0.789 73,317,457 +6,075,391 0.99% 57,816,052
2020-10-09 2020-10-07 0.756 67,242,066 -3,328,956 0.91% 50,815,790
2020-10-08 2020-10-06 0.767 70,571,022 -2,530,957 0.96% 54,104,450
2020-10-07 2020-10-05 0.756 73,101,979 -3,946,174 0.99% 55,244,210
2020-10-06 2020-09-30 0.778 77,048,153 -85,826 1.04% 59,914,111
2020-10-05 2020-09-29 0.778 77,133,979 -84,080,348 1.04% 59,980,851
2020-09-30 2020-09-28 0.789 161,214,327 +2,540,087 2.18% 127,129,012
2020-09-29 2020-09-25 0.800 158,674,240 -25,077,652 2.15% 126,863,833
2020-09-28 2020-09-24 0.888 183,751,892 -14,609 2.49% 163,255,681
2020-09-25 2020-09-23 0.888 183,766,501 +6,973,127 2.49% 163,268,660
2020-09-24 2020-09-22 0.888 176,793,374 -286,204 2.49% 157,073,336
2020-09-23 2020-09-21 0.900 177,079,578 +102,907,023 2.49% 159,344,637
2020-09-22 2020-09-18 0.888 74,172,555 -3,905,538 1.04% 65,899,136
2020-09-21 2020-09-17 0.888 78,078,093 -103,372,324 1.10% 69,369,039
2020-09-11 2020-09-09 0.888 181,450,417 +147,389 2.55% 161,210,919
2020-09-10 2020-09-08 0.888 181,303,028 +126,640,247 2.55% 161,079,970
2020-09-09 2020-09-07 0.900 54,662,781 +4,352,760 0.77% 49,188,173
2020-09-08 2020-09-04 0.888 50,310,021 -1,007,860 0.71% 44,698,298
2020-09-07 2020-09-03 0.900 51,317,881 +3,671,488 0.72% 46,178,273
2020-09-04 2020-09-02 0.911 47,646,393 -1,030,685 0.67% 43,417,208
2020-09-03 2020-09-01 0.911 48,677,078 +1,216,806 0.69% 44,356,408
2020-09-02 2020-08-31 0.900 47,460,272 +140,468 0.67% 42,707,013
2020-09-01 2020-08-28 0.911 47,319,804 -12,368,227 0.67% 43,119,608
2020-08-31 2020-08-27 0.911 59,688,031 -20,388 0.84% 54,390,008
2020-08-28 2020-08-26 0.923 59,708,419 -14,046,823 0.84% 55,088,693
2020-08-27 2020-08-25 0.923 73,755,242 +1,357,274 1.04% 68,048,694
2020-08-26 2020-08-24 0.923 72,397,968 -5,462,458 1.02% 66,796,434
2020-08-25 2020-08-21 0.945 77,860,426 -10,039,967 1.10% 73,609,988
2020-08-24 2020-08-20 0.911 87,900,393 +637,375 1.24% 80,098,187
2020-08-21 2020-08-19 0.911 87,263,018 +258,101 1.23% 79,517,386
2020-08-20 2020-08-18 0.923 87,004,917 +1,747,074 1.22% 80,273,222
2020-08-19 2020-08-17 0.911 85,257,843 -21,003,512 1.20% 77,690,194
2020-08-18 2020-08-14 0.911 106,261,355 -6,856,605 1.50% 96,829,395
2020-08-17 2020-08-13 0.888 113,117,960 +510,953 1.59% 100,500,460
2020-08-14 2020-08-12 0.888 112,607,007 +737,458 1.59% 100,046,500
2020-08-13 2020-08-11 0.888 111,869,549 +2,447,659 1.57% 99,391,300
2020-08-12 2020-08-10 0.888 109,421,890 +2,013,963 1.54% 97,216,660
2020-08-11 2020-08-07 0.888 107,407,927 +447,743 1.51% 95,427,340
2020-08-10 2020-08-06 0.911 106,960,184 +3,464,298 1.51% 97,466,194
2020-08-07 2020-08-05 0.911 103,495,886 -13,836,121 1.46% 94,309,394
2020-08-06 2020-08-04 0.923 117,332,007 +2,089,465 1.65% 108,253,862
2020-08-05 2020-08-03 0.900 115,242,542 +1,703,330 1.62% 103,700,727
2020-08-04 2020-07-31 0.900 113,539,212 +2,142,141 1.60% 102,167,990
2020-08-03 2020-07-30 0.888 111,397,071 +126,421 1.57% 98,971,523
2020-07-31 2020-07-29 0.911 111,270,650 -3,927,843 1.57% 101,394,055
2020-07-30 2020-07-28 0.888 115,198,493 +658,445 1.62% 102,348,924
2020-07-29 2020-07-27 0.877 114,540,048 +1,069,314 1.61% 100,459,258
2020-07-28 2020-07-24 0.911 113,470,734 +151,004 1.60% 103,398,856
2020-07-27 2020-07-23 0.945 113,319,730 -3,330,853 1.60% 107,133,552
2020-07-24 2020-07-22 0.934 116,650,583 -2,718,060 1.64% 108,953,866
2020-07-23 2020-07-21 0.968 119,368,643 -1,097,146 1.68% 115,571,583
2020-07-22 2020-07-20 0.968 120,465,789 -1,539,883 1.70% 116,633,830
2020-07-21 2020-07-17 0.945 122,005,672 +35,987,960 1.72% 115,345,324
2020-07-20 2020-07-16 0.957 86,017,712 -3,815,468 1.21% 82,301,747
2020-07-17 2020-07-15 0.980 89,833,180 +6,201,672 1.26% 87,998,872
2020-07-16 2020-07-14 0.991 83,631,508 -7,357,023 1.18% 82,876,435
2020-07-15 2020-07-13 1.014 90,988,531 +4,549,414 1.28% 92,239,840
2020-07-14 2020-07-10 1.002 86,439,117 -30,629,097 1.22% 86,643,278
2020-07-13 2020-07-09 1.048 117,068,214 -131,689 1.65% 122,678,569
2020-07-10 2020-07-08 0.991 117,199,903 +4,354,515 1.65% 116,141,755
2020-07-09 2020-07-07 0.980 112,845,388 -8,220,903 1.59% 110,541,193
2020-07-08 2020-07-06 1.002 121,066,291 +1,994,649 1.70% 121,352,238
2020-07-07 2020-07-03 0.945 119,071,642 +2,835,703 1.68% 112,571,464
2020-07-06 2020-07-02 0.923 116,235,939 -31,812,542 1.64% 107,242,598
2020-07-03 2020-06-30 0.900 148,048,481 -221,238 2.08% 133,221,073
2020-07-02 2020-06-29 0.945 148,269,719 -5,093,729 2.09% 140,175,604
2020-06-30 2020-06-26 0.934 153,363,448 +628,596 2.16% 143,244,382
2020-06-29 2020-06-24 0.945 152,734,852 -1,843,646 2.15% 144,396,984
2020-06-26 2020-06-23 0.957 154,578,498 -26,338 2.18% 147,900,707
2020-06-24 2020-06-22 0.968 154,604,836 +33,362 2.18% 149,686,930
2020-06-23 2020-06-19 0.980 154,571,474 +303,762 2.18% 151,415,272
2020-06-22 2020-06-18 0.968 154,267,712 +1,079,850 2.17% 149,360,530
2020-06-19 2020-06-17 0.934 153,187,862 -902,509 2.16% 143,080,381
2020-06-18 2020-06-16 0.968 154,090,371 +5,941,806 2.17% 149,188,830
2020-06-17 2020-06-15 0.957 148,148,565 -85,532 2.09% 141,748,547
2020-06-16 2020-06-12 0.945 148,234,097 -5,571,321 2.09% 140,141,927
2020-06-15 2020-06-11 0.957 153,805,418 +2,530,184 2.17% 147,161,024
2020-06-12 2020-06-10 0.945 151,275,234 -1,543,395 2.13% 143,017,047
2020-06-11 2020-06-09 0.945 152,818,629 +71,990 2.15% 144,476,187
2020-06-10 2020-06-08 0.957 152,746,639 -1,557,441 2.15% 146,147,984
2020-06-09 2020-06-05 1.014 154,304,080 +18,715,635 2.17% 156,426,128
2020-06-08 2020-06-04 0.843 135,588,445 -11,813,378 1.91% 114,286,855
2020-06-05 2020-06-03 0.854 147,401,823 +32,032,024 2.07% 125,923,272
2020-06-04 2020-06-02 0.843 115,369,799 -11,859,030 1.62% 97,244,654
2020-06-03 2020-06-01 0.843 127,228,829 -5,769,733 1.79% 107,240,574
2020-06-02 2020-05-29 0.809 132,998,562 -15,293,478 1.87% 107,559,104
2020-06-01 2020-05-28 0.809 148,292,040 +52,676 2.09% 119,927,304
2020-05-29 2020-05-27 0.820 148,239,364 +563,628 2.09% 121,573,220
2020-05-28 2020-05-26 0.832 147,675,736 +214,214 2.08% 122,793,078
2020-05-27 2020-05-25 0.809 147,461,522 -2,779,515 2.08% 119,255,644
2020-05-26 2020-05-22 0.820 150,241,037 +1,494,231 2.11% 123,214,821
2020-05-25 2020-05-21 0.843 148,746,806 -1,841,889 2.09% 125,377,974
2020-05-22 2020-05-20 0.854 150,588,695 +119,398 2.12% 128,645,771
2020-05-21 2020-05-19 0.843 150,469,297 +254,598 2.12% 126,829,854
2020-05-20 2020-05-18 0.820 150,214,699 +21,070 2.11% 123,193,221
2020-05-19 2020-05-15 0.820 150,193,629 -1,806,772 2.11% 123,175,941
2020-05-18 2020-05-14 0.820 152,000,401 +47,408 2.14% 124,657,700
2020-05-15 2020-05-13 0.843 151,952,993 -1,330,937 2.14% 128,080,454
2020-05-14 2020-05-12 0.854 153,283,930 -1,181,689 2.16% 130,948,272
2020-05-13 2020-05-11 0.866 154,465,619 +417,893 2.17% 133,717,209
2020-05-12 2020-05-08 0.843 154,047,726 +235,285 2.17% 129,846,095
2020-05-11 2020-05-07 0.832 153,812,441 +57,943 2.17% 127,895,777
2020-05-08 2020-05-06 0.843 153,754,498 -35,117 2.16% 129,598,934
2020-05-07 2020-05-05 0.820 153,789,615 +200,167 2.16% 126,125,060
2020-05-06 2020-05-04 0.809 153,589,448 +99,193,395 2.16% 124,211,443
2020-05-05 2020-04-29 0.843 54,396,053 +1,021,906 0.77% 45,850,174
2020-05-04 2020-04-28 0.854 53,374,147 -35,117 0.75% 45,596,771
2020-04-29 2020-04-27 0.832 53,409,264 -1,596,070 0.75% 44,410,057
2020-04-28 2020-04-24 0.832 55,005,334 +2,298,411 0.77% 45,737,197
2020-04-27 2020-04-23 0.820 52,706,923 -1,408,194 0.74% 43,225,701
2020-04-24 2020-04-22 0.832 54,115,117 -2,431,856 0.76% 44,996,977
2020-04-23 2020-04-21 0.832 56,546,973 +52,676 0.79% 47,019,077
2020-04-22 2020-04-20 0.854 56,494,297 +1,991,137 0.79% 48,262,271
2020-04-21 2020-04-17 0.843 54,503,160 -2,019,231 0.77% 45,940,454
2020-04-20 2020-04-16 0.843 56,522,391 +326,589 0.79% 47,642,454
2020-04-17 2020-04-15 0.843 56,195,802 +40,384 0.79% 47,367,174
2020-04-16 2020-04-14 0.854 56,155,418 +112,375 0.79% 47,972,771
2020-04-15 2020-04-09 0.843 56,043,043 +33,361 0.79% 47,238,414
2020-04-14 2020-04-08 0.843 56,009,682 +4,041,973 0.79% 47,210,294
2020-04-09 2020-04-07 0.820 51,967,709 +2,361,622 0.73% 42,619,461
2020-04-08 2020-04-06 0.797 49,606,087 -1,910,368 0.70% 39,552,587
2020-04-07 2020-04-03 0.820 51,516,455 -1,857,692 0.72% 42,249,381
2020-04-06 2020-04-02 0.832 53,374,147 +3,512 0.75% 44,380,857
2020-04-03 2020-04-01 0.820 53,370,635 -4,301,840 0.75% 43,770,020
2020-04-02 2020-03-31 0.854 57,672,475 -1,334,448 0.81% 49,268,771
2020-04-01 2020-03-30 0.854 59,006,923 -56,187 0.83% 50,408,771
2020-03-31 2020-03-27 0.866 59,063,110 +618,060 0.83% 51,129,528
2020-03-30 2020-03-26 0.854 58,445,050 +303,763 0.82% 49,928,771
2020-03-27 2020-03-25 0.854 58,141,287 -77,258 0.82% 49,669,271
2020-03-26 2020-03-24 0.832 58,218,545 +61,455 0.82% 48,408,997
2020-03-25 2020-03-23 0.809 58,157,090 +672,492 0.82% 47,033,023
2020-03-24 2020-03-20 0.843 57,484,598 -1,952,510 0.81% 48,453,494
2020-03-23 2020-03-19 0.832 59,437,108 +812,960 0.84% 49,422,238
2020-03-20 2020-03-18 0.843 58,624,148 +29,508,863 0.82% 49,414,015
2020-03-19 2020-03-17 0.843 29,115,285 +21,338,880 0.41% 24,541,135
2020-03-18 2020-03-16 0.843 7,776,405 +7,711,498 0.11% 6,554,695
2020-03-17 2020-03-13 0.877 64,907 -6,866,295 0.00% 56,928
2020-03-16 2020-03-12 0.923 6,931,202 -4,856,195 0.10% 6,394,925
2020-03-13 2020-03-11 0.945 11,787,397 +2,694,411 0.17% 11,143,917
2020-03-12 2020-03-10 0.934 9,092,986 -6,359,868 0.13% 8,493,022
2020-03-11 2020-03-09 0.945 15,452,854 +1,648,521 0.22% 14,609,275
2020-03-10 2020-03-06 0.991 13,804,333 -2,365,134 0.19% 13,679,700
2020-03-09 2020-03-05 1.014 16,169,467 -4,472,199 0.23% 16,391,836
2020-03-06 2020-03-04 1.014 20,641,666 +2,217,615 0.29% 20,925,538
2020-03-05 2020-03-03 0.991 18,424,051 +3,717,141 0.26% 18,257,708
2020-03-04 2020-03-02 1.014 14,706,910 +210,030 0.21% 14,909,165
2020-03-03 2020-02-28 0.980 14,496,880 -86,929,535 0.20% 14,200,868
2020-03-02 2020-02-27 1.014 101,426,415 +5,579,556 1.43% 102,821,270
2020-02-28 2020-02-26 0.980 95,846,859 +5,138 1.35% 93,889,757
2020-02-27 2020-02-25 0.991 95,841,721 -287,960 1.35% 94,976,407
2020-02-26 2020-02-24 0.991 96,129,681 -1,150,083 1.35% 95,261,767
2020-02-25 2020-02-21 1.002 97,279,764 -2,215,887 1.37% 97,509,530
2020-02-24 2020-02-20 1.025 99,495,651 +42,141 1.40% 101,997,256
2020-02-21 2020-02-19 1.025 99,453,510 +375,752 1.40% 101,954,055
2020-02-20 2020-02-18 1.025 99,077,758 -3,000,752 1.39% 101,568,856
2020-02-19 2020-02-17 1.037 102,078,510 +979,766 1.43% 105,807,778
2020-02-18 2020-02-14 1.025 101,098,744 +5,520,401 1.42% 103,640,655
2020-02-17 2020-02-13 1.037 95,578,343 +5,148,161 1.34% 99,070,138
2020-02-14 2020-02-12 1.025 90,430,182 -26,019,984 1.27% 92,703,855
2020-02-13 2020-02-11 1.025 116,450,166 +4,455,185 1.64% 119,378,056
2020-02-12 2020-02-10 1.014 111,994,981 -294,984 1.57% 113,535,179
2020-02-11 2020-02-07 1.014 112,289,965 -4,082,358 1.58% 113,834,219
2020-02-10 2020-02-06 1.025 116,372,323 -40,707,692 1.64% 119,298,256
2020-02-07 2020-02-05 1.025 157,080,015 +4,912,876 2.21% 161,029,455
2020-02-06 2020-02-04 1.014 152,167,139 +4,280,770 2.14% 154,259,799
2020-02-05 2020-02-03 0.991 147,886,369 +649,665 2.08% 146,551,166
2020-02-04 2020-01-31 0.991 147,236,704 +12,464,799 2.07% 145,907,367
2020-02-03 2020-01-30 0.991 134,771,905 +17,298,663 1.89% 133,555,107
2020-01-31 2020-01-29 1.014 117,473,242 -14,548,997 1.65% 119,088,779
2020-01-30 2020-01-24 1.071 132,022,239 -781,355 1.85% 141,356,840
2020-01-29 2020-01-22 1.139 132,803,594 -7,000,585 1.87% 151,269,618
2020-01-23 2020-01-21 1.139 139,804,179 -15,584,776 1.96% 159,243,617
2020-01-22 2020-01-20 1.196 155,388,955 +40,834,114 2.18% 185,845,190
2020-01-21 2020-01-17 1.219 114,554,841 +4,835,619 1.61% 139,617,258
2020-01-20 2020-01-16 1.116 109,719,222 +37,009,866 1.54% 122,475,910
2020-01-17 2020-01-15 1.128 72,709,356 -40,964,047 1.02% 81,991,225
2020-01-16 2020-01-14 1.128 113,673,403 -28,587,040 1.60% 128,184,625
2020-01-15 2020-01-13 1.128 142,260,443 +1,624,164 2.00% 160,421,005
2020-01-14 2020-01-10 1.128 140,636,279 -39,390,803 1.98% 158,589,505
2020-01-13 2020-01-09 1.128 180,027,082 +10,651,003 2.53% 203,008,825
2020-01-10 2020-01-08 1.116 169,376,079 -5,732,859 2.38% 189,068,871
2020-01-09 2020-01-07 1.150 175,108,938 -12,413,880 2.46% 201,451,993
2020-01-08 2020-01-06 1.139 187,522,818 +221,238 2.63% 213,597,419
2020-01-07 2020-01-03 1.162 187,301,580 -198,412 2.63% 217,612,327
2020-01-06 2020-01-02 1.173 187,499,992 +36,874,666 2.63% 219,978,562
2020-01-03 2019-12-31 1.128 150,625,326 +1,137,793 2.12% 169,853,725
2020-01-02 2019-12-27 1.128 149,487,533 -39,829,766 2.10% 168,570,684
2019-12-30 2019-12-24 1.071 189,317,299 +330,100 2.66% 202,702,934
2019-12-27 2019-12-20 1.071 188,987,199 +282,692 2.66% 202,349,494
2019-12-23 2019-12-19 1.059 188,704,507 +909,532 2.65% 199,897,380
2019-12-20 2019-12-18 1.059 187,794,975 -2,024,498 2.64% 198,933,900
2019-12-19 2019-12-17 1.059 189,819,473 +12,275,167 2.67% 201,078,479
2019-12-18 2019-12-16 1.048 177,544,306 +5,564,298 2.49% 186,052,906
2019-12-17 2019-12-13 1.048 171,980,008 -1,032,442 2.42% 180,221,945
2019-12-16 2019-12-12 1.037 173,012,450 +990,301 2.43% 179,333,172
2019-12-13 2019-12-11 1.037 172,022,149 -1,376,588 2.42% 178,306,692
2019-12-12 2019-12-10 1.025 173,398,737 +45,483,612 2.44% 177,758,477
2019-12-11 2019-12-09 1.037 127,915,125 +2,433,612 1.80% 132,588,291
2019-12-10 2019-12-06 1.025 125,481,513 -13,658,780 1.76% 128,636,477
2019-12-09 2019-12-05 1.037 139,140,293 +8,414,047 1.95% 144,223,552
2019-12-06 2019-12-04 1.037 130,726,246 +10,087,375 1.84% 135,502,112
2019-12-05 2019-12-03 1.025 120,638,871 +10,296,321 1.69% 123,672,077
2019-12-04 2019-12-02 1.025 110,342,550 +3,515,217 1.55% 113,116,877
2019-12-03 2019-11-29 1.037 106,827,333 +27,266,639 1.50% 110,730,092
2019-12-02 2019-11-28 1.037 79,560,694 -14,340,050 1.12% 82,467,311
2019-11-29 2019-11-27 1.037 93,900,744 -8,027,759 1.32% 97,331,251
2019-11-28 2019-11-26 1.048 101,928,503 -5,889,131 1.43% 106,813,305
2019-11-27 2019-11-25 1.048 107,817,634 -20,232,692 1.51% 112,984,666
2019-11-26 2019-11-22 1.048 128,050,326 +3,490,635 1.80% 134,186,985
2019-11-25 2019-11-21 1.048 124,559,691 +9,457,024 1.75% 130,529,066
2019-11-22 2019-11-20 1.059 115,102,667 -5,838,565 1.62% 121,929,899
2019-11-21 2019-11-19 1.048 120,941,232 +14,882,609 1.70% 126,737,197
2019-11-20 2019-11-18 1.048 106,058,623 -24,206,187 1.49% 111,141,356
2019-11-19 2019-11-15 1.025 130,264,810 -14,896,656 1.83% 133,540,040
2019-11-18 2019-11-14 1.025 145,161,466 +10,264,716 2.04% 148,811,240
2019-11-15 2019-11-13 1.025 134,896,750 +4,844,398 1.90% 138,288,440
2019-11-14 2019-11-12 1.048 130,052,352 +2,876,087 1.83% 136,284,956
2019-11-13 2019-11-11 1.037 127,176,265 -5,873,328 1.79% 131,822,438
2019-11-12 2019-11-08 1.082 133,049,593 +2,251,003 1.87% 143,972,331
2019-11-11 2019-11-07 1.071 130,798,590 +11,061,873 1.84% 140,046,673
2019-11-08 2019-11-06 1.071 119,736,717 -916,555 1.68% 128,202,673
2019-11-07 2019-11-05 1.071 120,653,272 +17,119,565 1.70% 129,184,033
2019-11-06 2019-11-04 1.048 103,533,707 -6,640,635 1.45% 108,495,437
2019-11-05 2019-11-01 1.048 110,174,342 -2,400,251 1.55% 115,454,316
2019-11-04 2019-10-31 1.037 112,574,593 -6,119,147 1.58% 116,687,318
2019-11-01 2019-10-30 1.037 118,693,740 +5,638,043 1.67% 123,030,018
2019-10-31 2019-10-29 1.048 113,055,697 +1,631,188 1.59% 118,473,757
2019-10-30 2019-10-28 1.048 111,424,509 +11,012,709 1.57% 116,764,396
2019-10-29 2019-10-25 1.048 100,411,800 -9,060,201 1.41% 105,223,916
2019-10-28 2019-10-24 1.059 109,472,001 -6,233,278 1.54% 115,965,255
2019-10-25 2019-10-23 1.037 115,705,279 -8,154,180 1.63% 119,932,379
2019-10-24 2019-10-22 1.059 123,859,459 +5,257,023 1.74% 131,206,094
2019-10-23 2019-10-21 1.059 118,602,436 +2,568,813 1.67% 125,637,255
2019-10-22 2019-10-18 1.059 116,033,623 -8,405,268 1.63% 122,916,074
2019-10-21 2019-10-17 1.071 124,438,891 -1,396,091 1.75% 133,237,313
2019-10-18 2019-10-16 1.059 125,834,982 +25,519,565 1.77% 133,298,794
2019-10-17 2019-10-15 1.071 100,315,417 +18,411,873 1.41% 107,408,195
2019-10-16 2019-10-14 1.082 81,903,544 -10,496,545 1.15% 88,627,435
2019-10-15 2019-10-11 1.082 92,400,089 -20,601,421 1.30% 99,985,696
2019-10-14 2019-10-10 1.071 113,001,510 +18,223,997 1.59% 120,991,255
2019-10-11 2019-10-09 1.059 94,777,513 -4,183,953 1.33% 100,399,173
2019-10-10 2019-10-08 1.071 98,961,466 -23,925,251 1.39% 105,958,513
2019-10-09 2019-10-04 1.059 122,886,717 -26,213,229 1.73% 130,175,655
2019-10-08 2019-10-03 1.048 149,099,946 +32,690,993 2.09% 156,245,383
2019-10-04 2019-10-02 1.059 116,408,953 -11,609,699 1.64% 123,313,667
2019-10-03 2019-09-30 1.059 128,018,652 +22,991,137 1.80% 135,611,987
2019-10-02 2019-09-27 1.048 105,027,515 -7,973,328 1.48% 110,060,834
2019-09-30 2019-09-26 1.082 113,000,843 -5,718,813 1.59% 122,277,674
2019-09-27 2019-09-25 1.071 118,719,656 -3,318,561 1.67% 127,113,701
2019-09-26 2019-09-24 1.093 122,038,217 +78,621,822 1.71% 133,447,047
2019-09-25 2019-09-23 1.093 43,416,395 +22,522,325 0.61% 47,475,208
2019-09-24 2019-09-20 1.116 20,894,070 +17,063,378 0.29% 23,323,354
2019-09-23 2019-09-19 1.128 3,830,692 -179,664,159 0.05% 4,319,707
2019-09-20 2019-09-18 1.150 183,494,851 -6,136,706 2.58% 211,099,467
2019-09-19 2019-09-17 1.128 189,631,557 -105,351 2.66% 213,839,380
2019-09-18 2019-09-16 1.244 189,736,908 +1,401 2.67% 236,115,873
2019-09-17 2019-09-13 1.280 189,735,507 +9,240,572 2.67% 242,925,114
2019-09-16 2019-09-12 1.256 180,494,935 +203,915 2.66% 226,774,566
2019-09-13 2019-09-11 1.256 180,291,020 -289,679 2.66% 226,518,366
2019-09-12 2019-09-10 1.244 180,580,699 +12,770 2.67% 224,721,536
2019-09-11 2019-09-09 1.232 180,567,929 -15,478 2.66% 222,545,013
2019-09-10 2019-09-06 1.256 180,583,407 -51,705 2.66% 226,885,722
2019-09-09 2019-09-05 1.244 180,635,112 +262,416 2.66% 224,789,249
2019-09-06 2019-09-04 1.173 180,372,696 -35,101 2.66% 211,512,918
2019-09-05 2019-09-03 1.161 180,407,797 +1,612,937 2.66% 209,395,364
2019-09-04 2019-09-02 1.173 178,794,860 +12,096,188 2.64% 209,662,679
2019-09-03 2019-08-30 1.161 166,698,672 +27,772,595 2.46% 193,483,484
2019-09-02 2019-08-29 1.161 138,926,077 +3,991,391 2.05% 161,248,444
2019-08-30 2019-08-28 1.161 134,934,686 -7,483,773 1.99% 156,615,724
2019-08-29 2019-08-27 1.173 142,418,459 -1,031,277 2.10% 167,006,119
2019-08-28 2019-08-26 1.173 143,449,736 +21,859,051 2.11% 168,215,439
2019-08-27 2019-08-23 1.197 121,590,685 -31,598,513 1.79% 145,492,408
2019-08-26 2019-08-22 1.209 153,189,198 +7,274,093 2.26% 185,135,431
2019-08-23 2019-08-21 1.221 145,915,105 -3,555,146 2.15% 178,090,375
2019-08-22 2019-08-20 1.232 149,470,251 -13,372 2.20% 184,217,979
2019-08-21 2019-08-19 1.244 149,483,623 +8,888,702 2.20% 186,023,144
2019-08-20 2019-08-16 1.161 140,594,921 +10,613,624 2.07% 163,185,434
2019-08-19 2019-08-15 1.137 129,981,297 -8,159,955 1.92% 147,755,786
2019-08-16 2019-08-14 1.149 138,141,252 -12,770,694 2.04% 158,684,551
2019-08-15 2019-08-13 1.137 150,911,946 +8,487,556 2.22% 171,548,628
2019-08-14 2019-08-12 1.161 142,424,390 +1,437,436 2.10% 165,308,859
2019-08-13 2019-08-09 1.137 140,986,954 -35,272,332 2.08% 160,266,428
2019-08-12 2019-08-08 1.149 176,259,286 +392,788 2.60% 202,471,204
2019-08-09 2019-08-07 1.149 175,866,498 +409,502 2.59% 202,020,003
2019-08-08 2019-08-06 1.125 175,456,996 -25,072 2.59% 197,350,653
2019-08-07 2019-08-05 1.173 175,482,068 -46,800 2.59% 205,777,954
2019-08-06 2019-08-02 1.244 175,528,868 +85,243 2.59% 218,434,844
2019-08-05 2019-08-01 1.268 175,443,625 +556,146 2.59% 222,527,394
2019-08-02 2019-07-31 1.292 174,887,479 -300,858 2.58% 226,007,316
2019-08-01 2019-07-30 1.304 175,188,337 -543,562 2.58% 228,492,376
2019-07-31 2019-07-29 1.292 175,731,899 -902,576 2.59% 227,098,561
2019-07-30 2019-07-26 1.304 176,634,475 -608,403 2.60% 230,378,526
2019-07-29 2019-07-25 1.316 177,242,878 -1,950,910 2.61% 233,292,890
2019-07-26 2019-07-24 1.316 179,193,788 +48,472 2.64% 235,860,742
2019-07-25 2019-07-23 1.328 179,145,316 -967,762 2.64% 237,940,550
2019-07-24 2019-07-22 1.328 180,113,078 -991,162 2.66% 239,225,930
2019-07-23 2019-07-19 1.352 181,104,240 -640,160 2.67% 244,876,487
2019-07-22 2019-07-18 1.340 181,744,400 -511,460 2.68% 243,567,358
2019-07-19 2019-07-17 1.352 182,255,860 -1,119,863 2.69% 246,433,627
2019-07-18 2019-07-16 1.352 183,375,723 -259,072 2.70% 247,947,828
2019-07-17 2019-07-15 1.340 183,634,795 -1,245,221 2.71% 246,100,798
2019-07-16 2019-07-12 1.376 184,880,016 -1,061,362 2.73% 254,406,285
2019-07-15 2019-07-11 1.364 185,941,378 -280,802 2.74% 253,641,856
2019-07-12 2019-07-10 1.364 186,222,180 -526,502 2.75% 254,024,896
2019-07-11 2019-07-09 1.352 186,748,682 -1,166,663 2.75% 252,508,507
2019-07-10 2019-07-08 1.388 187,915,345 -827,194 2.77% 260,831,633
2019-07-09 2019-07-05 1.412 188,742,539 +124,114,214 2.78% 266,496,694
2019-07-08 2019-07-04 1.400 64,628,325 -97,307,710 0.95% 90,479,207
2019-07-05 2019-07-03 1.412 161,936,035 -1,542,903 2.39% 228,647,014
2019-07-04 2019-07-02 1.400 163,478,938 -9,495,433 2.41% 228,869,381
2019-07-03 2019-06-28 1.376 172,974,371 +1,845,266 2.55% 238,023,384
2019-07-02 2019-06-27 1.376 171,129,105 -4,486,136 2.52% 235,484,185
2019-06-28 2019-06-26 1.316 175,615,241 +4,873,909 2.59% 231,150,541
2019-06-27 2019-06-25 1.352 170,741,332 -198,901 2.52% 230,864,488
2019-06-26 2019-06-24 1.376 170,940,233 +96,944 2.52% 235,224,285
2019-06-25 2019-06-21 1.364 170,843,289 +10,966,297 2.52% 233,046,616
2019-06-24 2019-06-20 1.376 159,876,992 +152,101 2.36% 220,000,584
2019-06-21 2019-06-19 1.364 159,724,891 +3,774,104 2.35% 217,880,055
2019-06-20 2019-06-18 1.340 155,950,787 -6,158,188 2.30% 208,999,679
2019-06-19 2019-06-17 1.352 162,108,975 +165,473 2.39% 219,192,419
2019-06-18 2019-06-14 1.364 161,943,502 -158,787 2.39% 220,906,453
2019-06-17 2019-06-13 1.376 162,102,289 +48,472 2.39% 223,062,730
2019-06-14 2019-06-12 1.376 162,053,817 -815,661 2.39% 222,996,030
2019-06-13 2019-06-11 1.436 162,869,478 +1,672,660 2.40% 233,862,709
2019-06-12 2019-06-10 1.400 161,196,818 -1,019,592 2.38% 225,674,429
2019-06-11 2019-06-06 1.412 162,216,410 -842,826 2.39% 229,042,892
2019-06-10 2019-06-05 1.388 163,059,236 -2,545,598 2.40% 226,330,674
2019-06-06 2019-06-04 1.364 165,604,834 +2,178,747 2.44% 225,900,861
2019-06-05 2019-06-03 1.352 163,426,087 -744,576 2.41% 220,973,325
2019-06-04 2019-05-31 1.352 164,170,663 -46,013 2.42% 221,980,089
2019-06-03 2019-05-30 1.340 164,216,676 -3,452,632 2.42% 220,077,328
2019-05-31 2019-05-29 1.340 167,669,308 -180,524 2.47% 224,704,422
2019-05-30 2019-05-28 1.328 167,849,832 +623,446 2.47% 222,937,905
2019-05-29 2019-05-27 1.268 167,226,386 +962,748 2.47% 212,104,897
2019-05-28 2019-05-24 1.268 166,263,638 +359,359 2.45% 210,883,776
2019-05-27 2019-05-23 1.244 165,904,279 -3,512,697 2.45% 206,457,637
2019-05-24 2019-05-22 1.304 169,416,976 +842,404 2.50% 220,964,980
2019-05-23 2019-05-21 1.316 168,574,572 +746,264 2.49% 221,883,382
2019-05-22 2019-05-20 1.292 167,828,308 +17,792,893 2.47% 216,884,740
2019-05-21 2019-05-17 1.328 150,035,415 -3,247,602 2.21% 199,276,822
2019-05-20 2019-05-16 1.352 153,283,017 -675,260 2.26% 207,258,575
2019-05-17 2019-05-15 1.340 153,958,277 -6,099,073 2.27% 206,329,388
2019-05-16 2019-05-14 1.328 160,057,350 -387,773 2.36% 212,587,941
2019-05-15 2019-05-10 1.364 160,445,123 -304,202 2.37% 218,862,521
2019-05-14 2019-05-09 1.340 160,749,325 +5,248,312 2.37% 215,430,508
2019-05-10 2019-05-08 1.376 155,501,013 -2,537,241 2.29% 213,978,968
2019-05-09 2019-05-07 1.388 158,038,254 +3,269,330 2.33% 219,361,414
2019-05-08 2019-05-06 1.376 154,768,924 -2,388,483 2.28% 212,971,568
2019-05-07 2019-05-03 1.460 157,157,407 +5,666,171 2.32% 229,421,815
2019-05-06 2019-05-02 1.424 151,491,236 -2,776,257 2.23% 215,712,094
2019-05-03 2019-04-30 1.424 154,267,493 +1,872,009 2.27% 219,665,275
2019-05-02 2019-04-29 1.424 152,395,484 -17,620,287 2.25% 216,999,675
2019-04-30 2019-04-26 1.448 170,015,771 +409,502 2.51% 246,158,369
2019-04-29 2019-04-25 1.436 169,606,269 -2,334,997 2.50% 243,536,002
2019-04-26 2019-04-24 1.460 171,941,266 -2,567,460 2.53% 251,003,615
2019-04-25 2019-04-23 1.484 174,508,726 +1,076,405 2.57% 258,927,906
2019-04-24 2019-04-18 1.520 173,432,321 -1,751,665 2.56% 263,556,531
2019-04-23 2019-04-17 1.508 175,183,986 +136,320 2.58% 264,122,241
2019-04-18 2019-04-16 1.532 175,047,666 -550,852 2.58% 268,105,868
2019-04-17 2019-04-15 1.532 175,598,518 +3,296,104 2.59% 268,949,562
2019-04-16 2019-04-12 1.520 172,302,414 +2,408,540 2.54% 261,839,467
2019-04-15 2019-04-11 1.508 169,893,874 -4,205,335 2.50% 256,146,420
2019-04-12 2019-04-10 1.544 174,099,209 -20,749,217 2.57% 268,736,424
2019-04-11 2019-04-09 1.556 194,848,426 +2,057,539 2.87% 303,096,052
2019-04-10 2019-04-08 1.520 192,790,887 -524,890 2.84% 292,974,787
2019-04-08 2019-04-03 1.568 193,315,777 +2,597,413 2.85% 303,025,112
2019-04-04 2019-04-02 1.556 190,718,364 +162,129 2.81% 296,671,543
2019-04-03 2019-04-01 1.532 190,556,235 +1,450,808 2.81% 291,859,046
2019-04-02 2019-03-29 1.508 189,105,427 +70,200 2.79% 285,111,387
2019-04-01 2019-03-28 1.496 189,035,227 +1,419,050 2.79% 282,743,599
2019-03-29 2019-03-27 1.496 187,616,177 -247,373 2.77% 280,621,099
2019-03-28 2019-03-26 1.496 187,863,550 +173,830 2.77% 280,991,099
2019-03-27 2019-03-25 1.496 187,689,720 -417,779 2.77% 280,731,098
2019-03-26 2019-03-22 1.556 188,107,499 -140,449 2.77% 292,610,217
2019-03-25 2019-03-21 1.568 188,247,948 +92,695 2.78% 295,081,221
2019-03-22 2019-03-20 1.544 188,155,253 -703,558 2.77% 290,433,082
2019-03-21 2019-03-19 1.568 188,858,811 +32,203,838 2.78% 296,038,757
2019-03-20 2019-03-18 1.544 156,654,973 +884,779 2.31% 241,809,813
2019-03-19 2019-03-15 1.508 155,770,194 +10,541,344 2.30% 234,852,361
2019-03-18 2019-03-14 1.544 145,228,850 +1,020,838 2.14% 224,172,654
2019-03-15 2019-03-13 1.520 144,208,012 -4,640,725 2.13% 219,145,792
2019-03-14 2019-03-12 1.508 148,848,737 -2,236,455 2.19% 224,416,985
2019-03-13 2019-03-11 1.544 151,085,192 +4,977,719 2.23% 233,212,399
2019-03-12 2019-03-08 1.508 146,107,473 +957,856 2.15% 220,284,023
2019-03-11 2019-03-07 1.556 145,149,617 -39,046 2.14% 225,787,176
2019-03-08 2019-03-06 1.615 145,188,663 -443,618 2.14% 234,534,372
2019-03-07 2019-03-05 1.615 145,632,281 -841,482 2.15% 235,250,982
2019-03-06 2019-03-04 1.639 146,473,763 -37,896,490 2.16% 240,115,630
2019-03-05 2019-03-01 1.603 184,370,253 +844,812 2.72% 295,621,268
2019-03-04 2019-02-28 1.568 183,525,441 +3,330,945 2.71% 287,678,627
2019-03-01 2019-02-27 1.615 180,194,496 +755,749 2.66% 291,081,976
2019-02-28 2019-02-26 1.651 179,438,747 -2,682,473 2.65% 296,302,516
2019-02-27 2019-02-25 1.687 182,121,220 +453,406 2.68% 307,269,666
2019-02-26 2019-02-22 1.627 181,667,814 -1,102,649 2.68% 295,635,732
2019-02-25 2019-02-21 1.484 182,770,463 -9,026,609 2.69% 271,186,285
2019-02-22 2019-02-20 1.448 191,797,072 +220,694 2.83% 277,694,558
2019-02-21 2019-02-19 1.436 191,576,378 +337,547 2.82% 275,082,669
2019-02-20 2019-02-18 1.424 191,238,831 +84,483 2.82% 272,309,672
2019-02-19 2019-02-15 1.412 191,154,348 -21,169 2.82% 269,902,069
2019-02-18 2019-02-14 1.448 191,175,517 -144,181 2.82% 276,794,636
2019-02-15 2019-02-13 1.472 191,319,698 +392,153 2.82% 281,581,957
2019-02-14 2019-02-12 1.400 190,927,545 -465,563 2.81% 267,297,241
2019-02-13 2019-02-11 1.400 191,393,108 -4,114 2.82% 267,949,026
2019-02-12 2019-02-08 1.412 191,397,222 -25,071 2.82% 270,244,997
2019-02-11 2019-02-04 1.412 191,422,293 +576,692 2.82% 270,280,396
2019-02-08 2019-01-31 1.412 190,845,601 +936,034 2.81% 269,466,131
2019-02-01 2019-01-30 1.376 189,909,567 +637,532 2.80% 261,327,257
2019-01-31 2019-01-29 1.376 189,272,035 +1,337,149 2.79% 260,449,973
2019-01-30 2019-01-28 1.364 187,934,886 +411,174 2.77% 256,361,192
2019-01-29 2019-01-25 1.376 187,523,712 +42,347,647 2.76% 258,044,173
2019-01-28 2019-01-24 1.376 145,176,065 +888,756 2.14% 199,771,204
2019-01-25 2019-01-23 1.364 144,287,309 -710,287 2.13% 196,821,714
2019-01-24 2019-01-22 1.352 144,997,596 -1,333,839 2.14% 196,055,609
2019-01-23 2019-01-21 1.376 146,331,435 +327,275 2.16% 201,361,064
2019-01-22 2019-01-18 1.376 146,004,160 +14,619 2.15% 200,910,713
2019-01-21 2019-01-17 1.376 145,989,541 +1,258,590 2.15% 200,890,597
2019-01-18 2019-01-16 1.376 144,730,951 +1,016,841 2.13% 199,158,699
2019-01-17 2019-01-15 1.376 143,714,110 +1,433,682 2.12% 197,759,464
2019-01-16 2019-01-14 1.364 142,280,428 +380,314 2.10% 194,084,136
2019-01-15 2019-01-11 1.352 141,900,114 -481,789 2.09% 191,867,410
2019-01-14 2019-01-10 1.340 142,381,903 +1,221,820 2.10% 190,815,145
2019-01-11 2019-01-09 1.328 141,160,083 -2,298,451 2.08% 187,488,619
2019-01-10 2019-01-08 1.340 143,458,534 +662,278 2.11% 192,258,007
2019-01-09 2019-01-07 1.328 142,796,256 +958,961 2.11% 189,661,781
2019-01-08 2019-01-04 1.304 141,837,295 -16,221,729 2.09% 184,993,711
2019-01-07 2019-01-03 1.304 158,059,024 +583,175 2.33% 206,151,177
2019-01-04 2019-01-02 1.304 157,475,849 -8,605,570 2.32% 205,390,561
2019-01-03 2018-12-31 1.328 166,081,419 -188,872 2.45% 220,589,101
2019-01-02 2018-12-27 1.304 166,270,291 -56,173 2.45% 216,860,862
2018-12-28 2018-12-24 1.364 166,326,464 -271,293 2.45% 226,885,234
2018-12-27 2018-12-20 1.364 166,597,757 -100,702 2.46% 227,255,303
2018-12-21 2018-12-19 1.376 166,698,459 -223,565 2.46% 229,387,343
2018-12-20 2018-12-18 1.376 166,922,024 +720,389 2.46% 229,694,982
2018-12-19 2018-12-17 1.364 166,201,635 -205,774 2.45% 226,714,955
2018-12-18 2018-12-14 1.400 166,407,409 -344,317 2.45% 232,969,220
2018-12-17 2018-12-13 1.400 166,751,726 -8,357 2.46% 233,451,261
2018-12-14 2018-12-12 1.388 166,760,083 +235,672 2.46% 231,467,551
2018-12-13 2018-12-11 1.388 166,524,411 +1,129,891 2.45% 231,140,432
2018-12-12 2018-12-10 1.376 165,394,520 -26,843 2.44% 227,593,043
2018-12-11 2018-12-07 1.400 165,421,363 -58,500 2.44% 231,588,762
2018-12-10 2018-12-06 1.400 165,479,863 +14,977,356 2.44% 231,670,662
2018-12-07 2018-12-05 1.424 150,502,507 -695,318 2.22% 214,304,219
2018-12-06 2018-12-04 1.460 151,197,825 +23,155,219 2.23% 220,721,887
2018-12-05 2018-12-03 1.448 128,042,606 +1,395,650 1.89% 185,387,266
2018-12-04 2018-11-30 1.424 126,646,956 +496,416 1.87% 180,335,714
2018-12-03 2018-11-29 1.436 126,150,540 +215,616 1.86% 181,138,341
2018-11-30 2018-11-28 1.472 125,934,924 +14,551,798 1.86% 185,349,458
2018-11-29 2018-11-27 1.436 111,383,126 -12,390,901 1.64% 159,933,954
2018-11-28 2018-11-26 1.460 123,774,027 -817,939 1.82% 180,688,028
2018-11-27 2018-11-23 1.472 124,591,966 +11,681,499 1.84% 183,372,909
2018-11-26 2018-11-22 1.484 112,910,467 +63,515 1.66% 167,531,283
2018-11-23 2018-11-21 1.496 112,846,952 +294,173 1.66% 168,787,341
2018-11-22 2018-11-20 1.472 112,552,779 +118,672 1.66% 165,653,783
2018-11-21 2018-11-19 1.484 112,434,107 +397,802 1.66% 166,824,482
2018-11-20 2018-11-16 1.472 112,036,305 +234,230 1.65% 164,893,643
2018-11-19 2018-11-15 1.484 111,802,075 +124,081 1.65% 165,886,703
2018-11-16 2018-11-14 1.460 111,677,994 +53,979 1.65% 163,029,974
2018-11-15 2018-11-13 1.484 111,624,015 +4,522,394 1.65% 165,622,505
2018-11-14 2018-11-12 1.436 107,101,621 +38,435 1.58% 153,786,182
2018-11-13 2018-11-09 1.436 107,063,186 -1,476,510 1.58% 153,730,994
2018-11-12 2018-11-08 1.472 108,539,696 +187,201 1.60% 159,747,378
2018-11-09 2018-11-07 1.472 108,352,495 +381,121 1.60% 159,471,858
2018-11-08 2018-11-06 1.472 107,971,374 +933,897 1.59% 158,910,928
2018-11-07 2018-11-05 1.448 107,037,477 -849,211 1.58% 154,974,862
2018-11-06 2018-11-02 1.472 107,886,688 +3,140,913 1.59% 158,786,289
2018-11-05 2018-11-01 1.412 104,745,775 +2,649,811 1.54% 147,896,722
2018-11-02 2018-10-31 1.376 102,095,964 -2,154,436 1.51% 140,490,332
2018-11-01 2018-10-30 1.376 104,250,400 -50,700,611 1.54% 143,454,969
2018-10-31 2018-10-29 1.376 154,951,011 -2,026,514 2.28% 213,222,131
2018-10-30 2018-10-26 1.376 156,977,525 -16,773,285 2.31% 216,010,739
2018-10-29 2018-10-25 1.364 173,750,810 -5,277 2.56% 237,012,753
2018-10-26 2018-10-24 1.376 173,756,087 +11,700 2.56% 239,099,074
2018-10-25 2018-10-23 1.376 173,744,387 +442,838 2.56% 239,082,974
2018-10-23 2018-10-19 1.400 173,301,549 -651,178 2.55% 242,620,968
2018-10-22 2018-10-18 1.376 173,952,727 +377,745 2.56% 239,369,662
2018-10-19 2018-10-16 1.364 173,574,982 +11,314,232 2.56% 236,772,907
2018-10-18 2018-10-15 1.340 162,260,750 -84,408 2.39% 217,456,066
2018-10-16 2018-10-12 1.388 162,345,158 -14,682 2.39% 225,339,515
2018-10-15 2018-10-11 1.364 162,359,840 +686,960 2.39% 221,474,378
2018-10-12 2018-10-10 1.448 161,672,880 -150,725 2.38% 234,079,063
2018-10-11 2018-10-09 1.436 161,823,605 +166,700 2.39% 232,360,950
2018-10-10 2018-10-08 1.436 161,656,905 +5,798,062 2.38% 232,121,587
2018-10-09 2018-10-05 1.460 155,858,843 -205,190 2.33% 227,526,143
2018-10-08 2018-10-04 1.484 156,064,033 +75,896 2.33% 231,560,531
2018-10-05 2018-10-03 1.508 155,988,137 +59,285 2.33% 235,180,951
2018-10-04 2018-10-02 1.508 155,928,852 +449,006 2.33% 235,091,568
2018-10-03 2018-09-28 1.532 155,479,846 +599,718 2.32% 238,135,475
2018-10-02 2018-09-27 1.532 154,880,128 +912,863 2.31% 237,216,937
2018-09-28 2018-09-26 1.544 153,967,265 +2,520,936 2.30% 237,661,115
2018-09-27 2018-09-24 1.520 151,446,329 +4,253,076 2.26% 230,145,505
2018-09-26 2018-09-21 1.591 147,193,253 +16,948,722 2.20% 234,249,984
2018-09-24 2018-09-20 1.556 130,244,531 +41,786 1.95% 202,601,601
2018-09-21 2018-09-19 1.579 130,202,745 -18,256,854 1.95% 205,652,549
2018-09-20 2018-09-18 1.544 148,459,599 +4,213,833 2.22% 229,159,581
2018-09-19 2018-09-17 1.532 144,245,766 -83,572 2.15% 220,929,174
2018-09-18 2018-09-14 1.544 144,329,338 +3,178,674 2.16% 222,784,184
2018-09-17 2018-09-13 1.520 141,150,664 +11,736,581 2.11% 214,499,691
2018-09-14 2018-09-12 1.496 129,414,083 +2,837,188 1.93% 193,567,115
2018-09-13 2018-09-11 1.520 126,576,895 +380,742 1.89% 192,352,655
2018-09-12 2018-09-10 1.532 126,196,153 -157,763 1.89% 193,284,092
2018-09-11 2018-09-07 1.579 126,353,916 -394,065 1.89% 199,573,403
2018-09-10 2018-09-06 1.568 126,747,981 -707,865 1.89% 198,679,186
2018-09-07 2018-09-05 1.591 127,455,846 -3,573,810 1.90% 202,838,984
2018-09-06 2018-09-04 1.639 131,029,656 -807 1.96% 214,797,980
2018-09-05 2018-09-03 1.627 131,030,463 -23 1.96% 213,231,425
2018-09-04 2018-08-31 1.651 131,030,486 -2 1.96% 216,367,219
2018-09-03 2018-08-30 1.651 131,030,488 -344,315 1.96% 216,367,223
2018-08-31 2018-08-29 1.675 131,374,803 -1,428,436 1.96% 220,079,778
2018-08-30 2018-08-28 1.687 132,803,239 -4,143,492 1.98% 224,061,792
2018-08-29 2018-08-27 1.687 136,946,731 -21,468,575 2.05% 231,052,572
2018-08-28 2018-08-24 1.651 158,415,306 +1,961,729 2.37% 261,587,057
2018-08-27 2018-08-23 1.675 156,453,577 -16,077,079 2.34% 262,091,875
2018-08-24 2018-08-22 1.785 172,530,656 +145,415 2.58% 307,975,723
2018-08-23 2018-08-21 1.773 172,385,241 +5,904,928 2.58% 305,579,232
2018-08-22 2018-08-20 1.748 166,480,313 -79,056 2.58% 290,984,405
2018-08-21 2018-08-17 1.735 166,559,369 +32,268 2.58% 289,057,884
2018-08-20 2018-08-16 1.723 166,527,101 -248,464 2.58% 286,937,585
2018-08-17 2018-08-15 1.711 166,775,565 -414,644 2.58% 285,298,326
2018-08-16 2018-08-14 1.785 167,190,209 -240,397 2.59% 298,442,762
2018-08-15 2018-08-13 1.797 167,430,606 -161,340 2.59% 300,947,381
2018-08-14 2018-08-10 1.835 167,591,946 -108,098 2.59% 307,469,879
2018-08-13 2018-08-09 1.810 167,700,044 -411,616 2.60% 303,510,520
2018-08-10 2018-08-08 1.785 168,111,660 +2,028,359 2.60% 300,087,597
2018-08-09 2018-08-07 1.797 166,083,301 +6,055,094 2.57% 298,525,674
2018-08-08 2018-08-06 1.723 160,028,207 -4,840 2.48% 275,739,546
2018-08-06 2018-08-02 1.810 160,033,047 -182,314 2.48% 289,634,470
2018-08-03 2018-08-01 1.835 160,215,361 -9,681 2.48% 293,936,545
2018-08-02 2018-07-31 1.884 160,225,042 +22,299,788 2.48% 301,899,017
2018-08-01 2018-07-30 1.897 137,925,254 +1,844,739 2.13% 261,591,086
2018-07-31 2018-07-27 1.921 136,080,515 +7,007,775 2.11% 261,466,082
2018-07-30 2018-07-26 1.897 129,072,740 +799,922 2.00% 244,801,276
2018-07-27 2018-07-25 1.909 128,272,818 +200,061 1.99% 244,874,225
2018-07-26 2018-07-24 1.909 128,072,757 -21 1.98% 244,492,306
2018-07-25 2018-07-23 1.897 128,072,778 +554,495 1.98% 242,904,733
2018-07-24 2018-07-20 1.847 127,518,283 -201,675 1.97% 235,530,114
2018-07-23 2018-07-19 1.835 127,719,958 -4,840 1.98% 234,319,375
2018-07-20 2018-07-18 1.835 127,724,798 -1,746,409 1.98% 234,328,254
2018-07-19 2018-07-17 1.847 129,471,207 -66,150 2.00% 239,137,223
2018-07-18 2018-07-16 1.859 129,537,357 -75,829 2.00% 240,865,172
2018-07-17 2018-07-13 1.859 129,613,186 +6,445,867 2.01% 241,006,171
2018-07-16 2018-07-12 1.859 123,167,319 -588,892 1.91% 229,020,556
2018-07-13 2018-07-11 1.835 123,756,211 -361,400 1.92% 227,047,350
2018-07-12 2018-07-10 1.872 124,117,611 -104,870 1.92% 232,326,137
2018-07-11 2018-07-09 1.921 124,222,481 +9,782,636 1.92% 238,681,970
2018-07-10 2018-07-06 1.835 114,439,845 +306,549 1.77% 209,955,228
2018-07-09 2018-07-05 1.847 114,133,296 -3,993,311 1.77% 210,807,639
2018-07-06 2018-07-04 1.822 118,126,607 +466,272 1.83% 215,254,769
2018-07-05 2018-07-03 1.847 117,660,335 +523,908 1.82% 217,322,187
2018-07-04 2018-06-29 1.897 117,136,427 +3,688,171 1.81% 222,162,688
2018-07-03 2018-06-28 1.785 113,448,256 -4,456,062 1.76% 202,510,727
2018-06-29 2018-06-27 1.785 117,904,318 +3,539,802 1.82% 210,465,017
2018-06-28 2018-06-26 1.822 114,364,516 -9 1.77% 208,399,344
2018-06-27 2018-06-25 1.897 114,364,525 +24,484,701 1.77% 216,905,457
2018-06-26 2018-06-22 1.959 89,879,824 -36,559,468 1.39% 176,038,240
2018-06-25 2018-06-21 1.959 126,439,292 +10,817,457 1.96% 247,643,458
2018-06-22 2018-06-20 1.959 115,621,835 +9,254,384 1.79% 226,456,433
2018-06-21 2018-06-19 1.946 106,367,451 +17,452,061 1.65% 207,012,286
2018-06-20 2018-06-15 2.045 88,915,390 -466,902 1.38% 181,864,779
2018-06-19 2018-06-14 2.058 89,382,292 -7,483,541 1.38% 183,927,764
2018-06-15 2018-06-13 2.107 96,865,833 -766,366 1.50% 204,130,198
2018-06-14 2018-06-12 2.120 97,632,199 -214,583 1.51% 206,955,465
2018-06-13 2018-06-11 2.107 97,846,782 +4,841 1.51% 206,197,400
2018-06-12 2018-06-08 2.095 97,841,941 -19,557,790 1.51% 204,974,333
2018-06-11 2018-06-07 2.095 117,399,731 +777,659 1.82% 245,946,997
2018-06-08 2018-06-06 2.083 116,622,072 -2,084,672 1.80% 242,872,169
2018-06-07 2018-06-05 2.095 118,706,744 -1,502,166 1.84% 248,685,128
2018-06-06 2018-06-04 2.070 120,208,910 -146,820 1.86% 248,851,835
2018-06-05 2018-06-01 2.033 120,355,730 +4,086,245 1.86% 244,679,924
2018-06-04 2018-05-31 2.058 116,269,485 -606,633 1.80% 239,255,293
2018-06-01 2018-05-30 2.033 116,876,118 -3,557,549 1.81% 237,605,967
2018-05-31 2018-05-29 2.132 120,433,667 -488,889 1.86% 256,781,703
2018-05-30 2018-05-28 2.182 120,922,556 -1,185,859 1.87% 263,819,992
2018-05-29 2018-05-25 2.231 122,108,415 -508,227 1.89% 272,461,922
2018-05-28 2018-05-24 2.293 122,616,642 +6,927,915 1.90% 281,195,822
2018-05-25 2018-05-23 2.120 115,688,727 +11,725,099 1.79% 245,230,718
2018-05-24 2018-05-21 2.120 103,963,628 -703,443 1.61% 220,376,486
2018-05-23 2018-05-18 2.120 104,667,071 -201,675 1.62% 221,867,607
2018-05-21 2018-05-17 2.120 104,868,746 -606,638 1.62% 222,295,106
2018-05-18 2018-05-16 2.120 105,475,384 -7,218,545 1.63% 223,581,025
2018-05-17 2018-05-15 2.132 112,693,929 +506,608 1.74% 240,279,481
2018-05-16 2018-05-14 2.132 112,187,321 +74,213 1.74% 239,199,320
2018-05-15 2018-05-11 2.120 112,113,108 +45,168 1.74% 237,651,314
2018-05-14 2018-05-10 2.083 112,067,940 +112,938 1.73% 233,387,928
2018-05-11 2018-05-09 2.083 111,955,002 +288,801 1.73% 233,152,728
2018-05-10 2018-05-08 2.095 111,666,201 +290,413 1.73% 233,935,517
2018-05-09 2018-05-07 2.095 111,375,788 -10,057,527 1.72% 233,327,115
2018-05-08 2018-05-04 2.095 121,433,315 -133,912 1.88% 254,397,168
2018-05-07 2018-05-03 2.120 121,567,227 -17,064,643 1.88% 257,691,645
2018-05-04 2018-05-02 2.157 138,631,870 +413,030 2.15% 299,019,869
2018-05-03 2018-04-30 2.132 138,218,840 +1,467,634 2.14% 294,702,220
2018-05-02 2018-04-27 2.132 136,751,206 -514,769 2.12% 291,573,016
2018-04-30 2018-04-26 2.107 137,265,975 -2,020,742 2.12% 289,267,430
2018-04-27 2018-04-25 2.145 139,286,717 -3,073,854 2.16% 298,705,709
2018-04-26 2018-04-24 2.132 142,360,571 -7,180,671 2.20% 303,532,980
2018-04-25 2018-04-23 2.083 149,541,242 -116,165 2.31% 311,428,233
2018-04-24 2018-04-20 2.107 149,657,407 -983,842 2.32% 315,380,513
2018-04-23 2018-04-19 2.169 150,641,249 +124,232 2.33% 326,790,689
2018-04-20 2018-04-18 2.083 150,517,017 +71,660 2.33% 313,460,341
2018-04-19 2018-04-17 2.145 150,445,357 -1,055,501 2.33% 322,635,840
2018-04-18 2018-04-16 2.157 151,500,858 -83,221 2.34% 326,777,434
2018-04-17 2018-04-13 2.231 151,584,079 +55,685,967 2.35% 338,231,313
2018-04-13 2018-04-11 2.281 95,898,112 -1,215,227 1.48% 218,733,649
2018-04-12 2018-04-10 2.256 97,113,339 -4,145,775 1.50% 219,097,787
2018-04-11 2018-04-09 2.219 101,259,114 +21,140,136 1.57% 224,685,409
2018-04-10 2018-04-06 2.182 80,118,978 +5,827,352 1.24% 174,797,729
2018-04-09 2018-04-04 2.157 74,291,626 +998,810 1.15% 160,242,174
2018-04-06 2018-04-03 2.169 73,292,816 +8,259,936 1.13% 158,996,357
2018-04-04 2018-03-29 2.194 65,032,880 -299,782 1.01% 142,690,142
2018-04-03 2018-03-28 2.219 65,332,662 +6,148,260 1.01% 144,967,651
2018-03-29 2018-03-27 2.269 59,184,402 +27,999,038 0.92% 134,259,823
2018-03-28 2018-03-26 2.244 31,185,364 -249,546 0.48% 69,970,844
2018-03-27 2018-03-23 2.207 31,434,910 -2,144,210 0.49% 69,361,734
2018-03-26 2018-03-22 2.318 33,579,120 -7,029,854 0.52% 77,839,248
2018-03-23 2018-03-21 2.330 40,608,974 -6,732,835 0.63% 94,638,442
2018-03-22 2018-03-20 2.343 47,341,809 +2,625,772 0.73% 110,916,044
2018-03-21 2018-03-19 2.355 44,716,037 -16,891,376 0.69% 105,318,490
2018-03-20 2018-03-16 2.392 61,607,413 -1,615,014 0.95% 147,393,387
2018-03-19 2018-03-15 2.442 63,222,427 -10,117,733 0.98% 154,392,112
2018-03-16 2018-03-14 2.430 73,340,160 -360,374 1.14% 178,190,949
2018-03-15 2018-03-13 2.392 73,700,534 -10,023,109 1.14% 176,325,718
2018-03-14 2018-03-12 2.430 83,723,643 +13,171,104 1.30% 203,419,183
2018-03-13 2018-03-09 2.380 70,552,539 +10,922,195 1.09% 167,919,678
2018-03-12 2018-03-08 2.318 59,630,344 -7,936,215 0.92% 138,228,195
2018-03-09 2018-03-07 2.281 67,566,559 +11,604,852 1.05% 154,112,314
2018-03-08 2018-03-06 2.318 55,961,707 -10,892,905 0.87% 129,723,984
2018-03-07 2018-03-05 2.269 66,854,612 -21,540,863 1.03% 151,659,695
2018-03-06 2018-03-02 2.293 88,395,475 +1,734,096 1.37% 202,716,677
2018-03-05 2018-03-01 2.318 86,661,379 -11,009,048 1.34% 200,888,427
2018-03-02 2018-02-28 2.293 97,670,427 -78,896,677 1.51% 223,986,855
2018-03-01 2018-02-27 2.306 176,567,104 -101,292 2.73% 407,108,767
2018-02-28 2018-02-26 2.392 176,668,396 +99,434 2.73% 422,672,402
2018-02-27 2018-02-23 2.405 176,568,962 -42,370 2.73% 424,623,290
2018-02-26 2018-02-22 2.380 176,611,332 +45,175 2.73% 420,346,574
2018-02-23 2018-02-21 2.417 176,566,157 -60,667 2.73% 426,805,289
2018-02-22 2018-02-20 2.355 176,626,824 +444,653 2.73% 416,004,451
2018-02-21 2018-02-15 2.392 176,182,171 -615,909 2.73% 421,509,127
2018-02-20 2018-02-13 2.256 176,798,080 +1,179,369 2.74% 398,874,846
2018-02-14 2018-02-12 2.256 175,618,711 +165,664 2.72% 396,214,067
2018-02-13 2018-02-09 2.244 175,453,047 +584,051 2.72% 393,665,365
2018-02-12 2018-02-08 2.430 174,868,996 -427,551 2.71% 424,870,527
2018-02-09 2018-02-07 2.430 175,296,547 +95,190 2.71% 425,909,326
2018-02-08 2018-02-06 2.454 175,201,357 -449,959 2.71% 430,021,701
2018-02-07 2018-02-05 2.678 175,651,316 +916,412 2.72% 470,319,382
2018-02-06 2018-02-02 2.802 174,734,904 +791,912 2.70% 489,526,066
2018-02-05 2018-02-01 2.802 173,942,992 -3,400,053 2.69% 487,307,496
2018-02-02 2018-01-31 2.925 177,343,045 +1,473,588 2.75% 518,816,621
2018-02-01 2018-01-30 2.913 175,869,457 +294,788 2.72% 512,325,535
2018-01-31 2018-01-29 2.888 175,574,669 -167,225 2.72% 507,113,879
2018-01-30 2018-01-26 2.888 175,741,894 +384,289 2.72% 507,596,876
2018-01-29 2018-01-25 2.678 175,357,605 +1,205,206 2.71% 469,532,949
2018-01-26 2018-01-24 2.678 174,152,399 +2,881,534 2.70% 466,305,921
2018-01-25 2018-01-23 2.665 171,270,865 +78,592 2.65% 456,467,297
2018-01-24 2018-01-22 2.702 171,192,273 +105,675 2.65% 462,624,223
2018-01-23 2018-01-19 2.603 171,086,598 -173,948 2.65% 445,372,095
2018-01-22 2018-01-18 2.554 171,260,546 +1,574,593 2.65% 437,333,013
2018-01-19 2018-01-17 2.578 169,685,953 +23,287 2.63% 437,519,026
2018-01-18 2018-01-16 2.628 169,662,666 +348,757 2.63% 445,871,656
2018-01-17 2018-01-15 2.554 169,313,909 -806,701 2.62% 432,362,057
2018-01-16 2018-01-12 2.665 170,120,610 +3,023,592 2.63% 453,401,663
2018-01-15 2018-01-11 2.640 167,097,018 +20,975 2.59% 441,200,525
2018-01-12 2018-01-10 2.702 167,076,043 +385,523 2.59% 451,500,662
2018-01-11 2018-01-09 2.764 166,690,520 -33,881 2.58% 460,790,463
2018-01-10 2018-01-08 2.814 166,724,401 -907,946 2.58% 469,151,101
2018-01-09 2018-01-05 2.715 167,632,347 +4,006,895 2.59% 455,081,999
2018-01-08 2018-01-04 2.678 163,625,452 -649,323 2.53% 438,119,242
2018-01-05 2018-01-03 2.640 164,274,775 +643,268 2.54% 433,748,715
2018-01-04 2018-01-02 2.653 163,631,507 +1,086,213 2.53% 434,078,645
2018-01-03 2017-12-29 2.541 162,545,294 -32,662 2.52% 413,062,699
2018-01-02 2017-12-28 2.492 162,577,956 -37,649 2.52% 405,084,321
2017-12-29 2017-12-27 2.504 162,615,605 +29,479 2.52% 407,193,940
2017-12-28 2017-12-22 2.454 162,586,126 +22,588 2.52% 399,058,339
2017-12-27 2017-12-21 2.467 162,563,538 -25,085 2.52% 401,018,064
2017-12-22 2017-12-20 2.417 162,588,623 -115,649 2.52% 393,018,036
2017-12-21 2017-12-19 2.492 162,704,272 -224,196 2.52% 405,399,054
2017-12-20 2017-12-18 2.529 162,928,468 +298,477 2.52% 412,016,737
2017-12-19 2017-12-15 2.529 162,629,991 -281,326 2.52% 411,261,943
2017-12-18 2017-12-14 2.578 162,911,317 +250,884 2.52% 420,051,274
2017-12-15 2017-12-13 2.492 162,660,433 -49,647 2.52% 405,289,823
2017-12-14 2017-12-12 2.479 162,710,080 -1,783,428 2.52% 403,396,542
2017-12-13 2017-12-11 2.492 164,493,508 -5,325,772 2.55% 409,857,170
2017-12-12 2017-12-08 2.504 169,819,280 +5,534,740 2.63% 425,232,140
2017-12-11 2017-12-07 2.380 164,284,540 +1,647,348 2.54% 391,007,999
2017-12-08 2017-12-06 2.368 162,637,192 +477,567 2.52% 385,071,123
2017-12-07 2017-12-05 2.492 162,159,625 +442,005 2.51% 404,041,994
2017-12-04 2017-11-30 2.368 161,717,620 -145,204 2.50% 382,893,881
2017-12-01 2017-11-29 2.380 161,862,824 -79,057 2.51% 385,244,156
2017-11-30 2017-11-28 2.293 161,941,881 -33,016 2.51% 371,380,097
2017-11-29 2017-11-27 2.269 161,974,897 +83,701,116 2.51% 367,440,074
2017-11-28 2017-11-24 2.355 78,273,781 +5,383,146 1.21% 184,356,150
2017-11-27 2017-11-23 2.343 72,890,635 -9,163,668 1.13% 170,773,805
2017-11-24 2017-11-22 2.417 82,054,303 +57,315,563 1.27% 198,346,111
2017-11-23 2017-11-21 2.355 24,738,740 -9,680 0.38% 58,266,495
2017-11-22 2017-11-20 2.330 24,748,420 +314,613 0.38% 57,675,723
2017-11-21 2017-11-17 2.293 24,433,807 +3,296,226 0.38% 56,033,866
2017-11-20 2017-11-16 2.355 21,137,581 +7,038,749 0.33% 49,784,781
2017-11-17 2017-11-15 2.330 14,098,832 +13,519,621 0.22% 32,857,060
2017-11-16 2017-11-14 2.405 579,211 -4,248,192 0.01% 1,392,920
2017-11-15 2017-11-13 2.467 4,827,403 -9,447,857 0.07% 11,908,426
2017-11-14 2017-11-10 2.504 14,275,260 -327,520 0.22% 35,745,643
2017-11-13 2017-11-09 2.541 14,602,780 -217,810 0.23% 37,108,818
2017-11-10 2017-11-08 2.516 14,820,590 -1,409,860 0.23% 37,294,883
2017-11-09 2017-11-07 2.578 16,230,450 -12,907 0.25% 41,848,665
2017-11-08 2017-11-06 2.566 16,243,357 +1,692,489 0.25% 41,680,589
2017-11-07 2017-11-03 2.578 14,550,868 +1,982,723 0.23% 37,518,024
2017-11-06 2017-11-02 2.566 12,568,145 +7,731,836 0.19% 32,249,965
2017-11-03 2017-11-01 2.653 4,836,309 -4,078,678 0.07% 12,829,671
2017-11-02 2017-10-31 2.702 8,914,987 +3,863,556 0.14% 24,091,560
2017-11-01 2017-10-30 2.715 5,051,431 -1,066,925 0.08% 13,713,435
2017-10-31 2017-10-27 2.802 6,118,356 -11,578,032 0.09% 17,140,793
2017-10-30 2017-10-26 2.864 17,696,388 +16,934,863 0.27% 50,673,900
2017-10-27 2017-10-25 2.516 761,525 -11,294 0.01% 1,916,320
2017-10-26 2017-10-24 2.492 772,819 +33,948 0.01% 1,925,580
2017-10-25 2017-10-23 2.529 738,871 -858,330 0.01% 1,868,472
2017-10-24 2017-10-20 2.554 1,597,201 +816,315 0.02% 4,078,632
2017-10-23 2017-10-19 2.467 780,886 -96,804 0.01% 1,926,320
2017-10-20 2017-10-18 2.616 877,690 +214,582 0.01% 2,295,680
2017-10-19 2017-10-17 2.591 663,108 -14,520 0.01% 1,717,981
2017-10-18 2017-10-16 2.715 677,628 -66,150 0.01% 1,839,599
2017-10-17 2017-10-13 2.678 743,778 -91,964 0.01% 1,991,521
2017-10-16 2017-10-12 2.764 835,742 -125,845 0.01% 2,310,281
2017-10-13 2017-10-11 2.727 961,587 -2,061,926 0.01% 2,622,400
2017-10-12 2017-10-10 2.963 3,023,513 -6,532,585 0.05% 8,957,719
2017-10-11 2017-10-09 2.975 9,556,098 +6,224,425 0.15% 28,430,176
2017-10-10 2017-10-06 2.987 3,331,673 +182,316 0.05% 9,953,301
2017-10-09 2017-10-04 2.913 3,149,357 +293,639 0.05% 9,174,396
2017-10-06 2017-10-03 2.938 2,855,718 +2,478,182 0.04% 8,389,796
2017-10-04 2017-09-29 2.764 377,536 -80,670 0.01% 1,043,641
2017-10-03 2017-09-28 2.454 458,206 +80,670 0.01% 1,124,640
2017-09-29 2017-09-27 2.566 377,536 -162,953 0.01% 968,761
2017-09-28 2017-09-26 2.194 540,489 +282,345 0.01% 1,185,899
2017-09-27 2017-09-25 2.219 258,144 -80,670 0.00% 572,800
2017-09-22 2017-09-20 2.256 338,814 -333,974 0.01% 764,400
2017-09-21 2017-09-19 2.194 672,788 +333,974 0.01% 1,476,180
2017-09-20 2017-09-18 2.207 338,814 -290,412 0.01% 747,600
2017-09-19 2017-09-15 2.182 629,226 +36,773 0.01% 1,372,799
2017-09-18 2017-09-14 2.107 592,453 -61,378 0.01% 1,248,506
2017-09-15 2017-09-13 2.083 653,831 -356,385 0.01% 1,361,641
2017-09-14 2017-09-12 2.120 1,010,216 +9,907 0.02% 2,141,401
2017-09-13 2017-09-11 2.033 1,000,309 -508,221 0.02% 2,033,601
2017-09-12 2017-09-08 2.008 1,508,530 -33,880 0.02% 3,029,400
2017-09-11 2017-09-07 2.021 1,542,410 -303,319 0.02% 3,116,558
2017-09-08 2017-09-06 1.983 1,845,729 +700,214 0.03% 3,660,797
2017-09-07 2017-09-05 2.008 1,145,515 -133,912 0.02% 2,300,401
2017-09-06 2017-09-04 2.008 1,279,427 -100,031 0.02% 2,569,320
2017-09-05 2017-09-01 2.033 1,379,458 -80,670 0.02% 2,804,401
2017-09-04 2017-08-31 1.996 1,460,128 +66,150 0.02% 2,914,100
2017-09-01 2017-08-30 1.996 1,393,978 +187,154 0.02% 2,782,079
2017-08-30 2017-08-28 1.959 1,206,824 +61,309 0.02% 2,363,680
2017-08-25 2017-08-22 2.072 1,145,515 -2,748,510 0.02% 2,373,662
2017-08-24 2017-08-21 2.047 3,894,025 +3,302,337 0.06% 7,969,330
2017-08-22 2017-08-18 2.047 591,688 -1,060,166 0.01% 1,210,921
2017-08-21 2017-08-17 2.059 1,651,854 +971,686 0.03% 3,401,736
2017-08-18 2017-08-16 2.059 680,168 -144,477 0.01% 1,400,700
2017-08-17 2017-08-15 2.059 824,645 -101,634 0.01% 1,698,228
2017-08-16 2017-08-14 2.098 926,279 +34,399 0.01% 1,943,071
2017-08-15 2017-08-11 2.047 891,880 +100,071 0.01% 1,825,280
2017-08-14 2017-08-10 2.123 791,809 -489,971 0.01% 1,681,247
2017-08-11 2017-08-09 2.149 1,281,780 +463,389 0.02% 2,754,393
2017-08-10 2017-08-08 2.123 818,391 +26,582 0.01% 1,737,689
2017-08-09 2017-08-07 2.162 791,809 -10,946 0.01% 1,711,631
2017-08-07 2017-08-03 2.136 802,755 -381,519 0.01% 1,714,757
2017-08-04 2017-08-02 2.174 1,184,274 +392,465 0.02% 2,575,160
2017-08-03 2017-08-01 2.174 791,809 -300,212 0.01% 1,721,759
2017-08-02 2017-07-31 2.174 1,092,021 +411,853 0.02% 2,374,559
2017-07-31 2017-07-27 2.226 680,168 -175,124 0.01% 1,513,800
2017-07-28 2017-07-26 2.187 855,292 -46,908 0.01% 1,870,741
2017-07-27 2017-07-25 2.174 902,200 +211,087 0.01% 1,961,800
2017-07-26 2017-07-24 2.226 691,113 +10,945 0.01% 1,538,160
2017-07-25 2017-07-21 2.251 680,168 -185,609 0.01% 1,531,200
2017-07-24 2017-07-20 2.213 865,777 -31,732 0.01% 1,915,822
2017-07-20 2017-07-18 2.008 897,509 -1,033,543 0.01% 1,802,360
2017-07-11 2017-07-07 1.983 1,931,052 +863,110 0.03% 3,828,501
2017-07-10 2017-07-06 1.995 1,067,942 -1,563 0.02% 2,130,960
2017-07-07 2017-07-05 1.944 1,069,505 -92,253 0.02% 2,079,359
2017-07-06 2017-07-04 1.983 1,161,758 +403,410 0.02% 2,303,300
2017-07-05 2017-07-03 1.944 758,348 -1,104 0.01% 1,474,400
2017-07-04 2017-06-30 1.855 759,452 +1,104 0.01% 1,408,547
2017-06-14 2017-06-12 1.842 758,348 +43,781 0.01% 1,396,800
2017-06-13 2017-06-09 1.867 714,567 -85,999 0.01% 1,334,440
2017-06-12 2017-06-08 1.893 800,566 -275,194 0.01% 1,515,521
2017-06-09 2017-06-07 1.893 1,075,760 +195,451 0.02% 2,036,480
2017-06-08 2017-06-06 1.919 880,309 -390,901 0.01% 1,688,999
2017-06-07 2017-06-05 1.893 1,271,210 +287,080 0.02% 2,406,479
2017-06-06 2017-06-02 1.893 984,130 +45,967 0.02% 1,863,019
2017-06-05 2017-06-01 1.880 938,163 +21,891 0.01% 1,764,001
2017-06-02 2017-05-31 1.906 916,272 +139,161 0.01% 1,746,280
2017-06-01 2017-05-29 1.919 777,111 +96,943 0.01% 1,490,999
2017-05-31 2017-05-26 1.842 680,168 -98,520 0.01% 1,252,800
2017-05-29 2017-05-25 1.855 778,688 +65,684 0.01% 1,444,224
2017-05-26 2017-05-24 1.855 713,004 +104,770 0.01% 1,322,401
2017-05-25 2017-05-23 1.855 608,234 +10,937 0.01% 1,128,085
2017-05-24 2017-05-22 1.893 597,297 +268,940 0.01% 1,130,720
2017-05-23 2017-05-19 1.906 328,357 -270,504 0.01% 625,800
2017-05-22 2017-05-18 1.893 598,861 +270,504 0.01% 1,133,681
2017-05-16 2017-05-12 1.893 328,357 -548,825 0.01% 621,600
2017-05-15 2017-05-11 1.906 877,182 +213,666 0.01% 1,671,780
2017-05-12 2017-05-10 1.906 663,516 +149,090 0.01% 1,264,564
2017-05-11 2017-05-09 1.919 514,426 -1 0.01% 987,000
2017-05-10 2017-05-08 1.906 514,427 -130,338 0.01% 980,422
2017-05-09 2017-05-05 1.931 644,765 +19,322 0.01% 1,245,321
2017-05-08 2017-05-04 1.944 625,443 -143,851 0.01% 1,216,002
2017-05-05 2017-05-02 1.983 769,294 -143,851 0.01% 1,525,201
2017-05-04 2017-04-28 1.944 913,145 -545,698 0.01% 1,775,360
2017-05-02 2017-04-27 1.919 1,458,843 +598,540 0.02% 2,799,000
2017-04-28 2017-04-26 1.931 860,303 +63,432 0.01% 1,661,619
2017-04-27 2017-04-25 1.931 796,871 +76,616 0.01% 1,539,104
2017-04-26 2017-04-24 1.893 720,255 +176,687 0.01% 1,363,487
2017-04-25 2017-04-21 1.919 543,568 -1,022,597 0.01% 1,042,913
2017-04-24 2017-04-20 1.919 1,566,165 +796,872 0.03% 3,004,913
2017-04-21 2017-04-19 1.957 769,293 -171,997 0.01% 1,505,519
2017-04-20 2017-04-18 1.957 941,290 +171,997 0.02% 1,842,120
2017-04-18 2017-04-12 2.008 769,293 -892,506 0.01% 1,544,879
2017-04-13 2017-04-11 1.995 1,661,799 -355,251 0.03% 3,315,936
2017-04-12 2017-04-10 1.995 2,017,050 +92,253 0.03% 4,024,800
2017-04-11 2017-04-07 2.008 1,924,797 +140,724 0.03% 3,865,340
2017-04-10 2017-04-06 2.021 1,784,073 +223,596 0.03% 3,605,560
2017-04-07 2017-04-05 2.059 1,560,477 +89,125 0.02% 3,213,559
2017-04-05 2017-03-31 2.047 1,471,352 -24,731 0.02% 3,011,200
2017-03-31 2017-03-29 2.072 1,496,083 +24,731 0.02% 3,100,086
2017-03-29 2017-03-27 2.072 1,471,352 -95,380 0.02% 3,048,840
2017-03-28 2017-03-24 2.136 1,566,732 +95,380 0.03% 3,346,681
2017-03-27 2017-03-23 2.123 1,471,352 -42,217 0.02% 3,124,120
2017-03-24 2017-03-22 2.123 1,513,569 +26,581 0.02% 3,213,760
2017-03-23 2017-03-21 2.174 1,486,988 -95,380 0.02% 3,233,400
2017-03-22 2017-03-20 2.136 1,582,368 +111,016 0.03% 3,380,080
2017-03-21 2017-03-17 2.136 1,471,352 +58,777 0.02% 3,142,940
2017-03-17 2017-03-15 2.098 1,412,575 -255,368 0.02% 2,963,183
2017-03-16 2017-03-14 2.123 1,667,943 -49,535 0.03% 3,541,542
2017-03-15 2017-03-13 2.123 1,717,478 -292,762 0.03% 3,646,719
2017-03-14 2017-03-10 2.034 2,010,240 +17,199 0.03% 4,088,350
2017-03-13 2017-03-09 2.059 1,993,041 +275,563 0.03% 4,104,358
2017-03-10 2017-03-08 2.085 1,717,478 -470,645 0.03% 3,580,815
2017-03-09 2017-03-07 2.085 2,188,123 +24,273 0.03% 4,562,075
2017-03-08 2017-03-06 2.047 2,163,850 -388,198 0.03% 4,428,434
2017-03-07 2017-03-03 2.047 2,552,048 -195,451 0.04% 5,222,902
2017-03-06 2017-03-02 2.059 2,747,499 -3,529,488 0.04% 5,658,046
2017-03-03 2017-03-01 2.059 6,276,987 -745,951 0.10% 12,926,477
2017-03-02 2017-02-28 2.072 7,022,938 +1,215,781 0.11% 14,552,477
2017-03-01 2017-02-27 2.072 5,807,157 +1,969,320 0.09% 12,033,215
2017-02-28 2017-02-24 2.098 3,837,837 -5,112,108 0.06% 8,050,696
2017-02-27 2017-02-23 2.111 8,949,945 +6,703,045 0.14% 18,888,931
2017-02-23 2017-02-21 2.111 2,246,900 +53,723 0.04% 4,742,101
2017-02-22 2017-02-20 2.111 2,193,177 -53,723 0.04% 4,628,718
2017-02-21 2017-02-17 2.098 2,246,900 -161,051 0.04% 4,713,361
2017-02-20 2017-02-16 2.136 2,407,951 -126,652 0.04% 5,143,600
2017-02-17 2017-02-15 2.123 2,534,603 +287,703 0.04% 5,381,720
2017-02-16 2017-02-14 2.136 2,246,900 -248,613 0.04% 4,799,581
2017-02-15 2017-02-13 2.149 2,495,513 +248,613 0.04% 5,362,560
2017-02-14 2017-02-10 2.136 2,246,900 +64,108 0.04% 4,799,581
2017-02-13 2017-02-09 2.136 2,182,792 -175,187 0.03% 4,662,640
2017-02-10 2017-02-08 2.085 2,357,979 +526,998 0.04% 4,916,212
2017-02-08 2017-02-06 2.072 1,830,981 -15,636 0.03% 3,794,040
2017-02-07 2017-02-03 2.111 1,846,617 -250,152 0.03% 3,897,300
2017-02-06 2017-02-02 2.111 2,096,769 +530,037 0.03% 4,425,248
2017-02-03 2017-02-01 2.111 1,566,732 +21,891 0.03% 3,306,601
2017-02-01 2017-01-25 2.123 1,544,841 -1,564 0.02% 3,280,159
2017-01-26 2017-01-24 2.111 1,546,405 +173,560 0.02% 3,263,700
2017-01-24 2017-01-20 2.149 1,372,845 -83,936 0.02% 2,950,081
2017-01-23 2017-01-19 2.187 1,456,781 +83,936 0.02% 3,186,350
2017-01-19 2017-01-17 2.149 1,372,845 -37,526 0.02% 2,950,081
2017-01-18 2017-01-16 2.149 1,410,371 +37,526 0.02% 3,030,719
2017-01-17 2017-01-13 2.213 1,372,845 +256,431 0.02% 3,037,881
2017-01-16 2017-01-12 2.213 1,116,414 -148,542 0.02% 2,470,441
2017-01-13 2017-01-11 2.098 1,264,956 -297,197 0.02% 2,653,520
2017-01-12 2017-01-10 2.085 1,562,153 +267,723 0.02% 3,256,974
2017-01-11 2017-01-09 2.059 1,294,430 -3,127 0.02% 2,665,677
2017-01-10 2017-01-06 2.059 1,297,557 -82,871 0.02% 2,672,117
2017-01-09 2017-01-05 2.072 1,380,428 +152,134 0.02% 2,860,433
2017-01-06 2017-01-04 2.047 1,228,294 +108,007 0.02% 2,513,769
2017-01-05 2017-01-03 2.059 1,120,287 -32,090 0.02% 2,307,057
2017-01-04 2016-12-30 2.072 1,152,377 -10,945 0.02% 2,387,881
2017-01-03 2016-12-29 2.072 1,163,322 -345,662 0.02% 2,410,560
2016-12-30 2016-12-28 2.021 1,508,984 -1,393,342 0.02% 3,049,613
2016-12-29 2016-12-23 2.047 2,902,326 +1,124,165 0.05% 5,939,765
2016-12-28 2016-12-22 2.059 1,778,161 -159,487 0.03% 3,661,846
2016-12-23 2016-12-21 2.059 1,937,648 +25,017 0.03% 3,990,284
2016-12-22 2016-12-20 2.072 1,912,631 -48,471 0.03% 3,963,230
2016-12-21 2016-12-19 2.098 1,961,102 -28,145 0.03% 4,113,837
2016-12-20 2016-12-16 2.136 1,989,247 +92,144 0.03% 4,249,211
2016-12-19 2016-12-15 2.111 1,897,103 -201,455 0.03% 4,003,851
2016-12-16 2016-12-14 2.136 2,098,558 +51,189 0.03% 4,482,709
2016-12-15 2016-12-13 2.149 2,047,369 -35,963 0.03% 4,399,552
2016-12-14 2016-12-12 2.136 2,083,332 +117,271 0.03% 4,450,185
2016-12-13 2016-12-09 2.213 1,966,061 +93,816 0.03% 4,350,570
2016-12-12 2016-12-08 2.200 1,872,245 +129,779 0.03% 4,119,023
2016-12-09 2016-12-07 2.200 1,742,466 +17,810 0.03% 3,833,503
2016-12-08 2016-12-06 2.200 1,724,656 +107,889 0.03% 3,794,320
2016-12-07 2016-12-05 2.187 1,616,767 -107,889 0.03% 3,536,280
2016-12-06 2016-12-02 2.264 1,724,656 -29,708 0.03% 3,904,620
2016-12-05 2016-12-01 2.264 1,754,364 -117,271 0.03% 3,971,879
2016-12-02 2016-11-30 2.302 1,871,635 +25,018 0.03% 4,309,201
2016-12-01 2016-11-29 2.315 1,846,617 +56,290 0.03% 4,275,220
2016-11-30 2016-11-28 2.187 1,790,327 +23,454 0.03% 3,915,900
2016-11-29 2016-11-25 2.149 1,766,873 +42,217 0.03% 3,796,800
2016-11-28 2016-11-24 2.136 1,724,656 -267,376 0.03% 3,684,020
2016-11-25 2016-11-23 2.123 1,992,032 +267,376 0.03% 4,229,680
2016-11-24 2016-11-22 2.111 1,724,656 -146,979 0.03% 3,639,900
2016-11-23 2016-11-21 2.085 1,871,635 +326,794 0.03% 3,902,221
2016-11-22 2016-11-18 2.059 1,544,841 +7,818 0.02% 3,181,359
2016-11-21 2016-11-17 2.098 1,537,023 -25,018 0.02% 3,224,239
2016-11-18 2016-11-16 2.098 1,562,041 +75,053 0.02% 3,276,720
2016-11-17 2016-11-15 2.098 1,486,988 -317,412 0.02% 3,119,280
2016-11-16 2016-11-14 2.085 1,804,400 +90,689 0.03% 3,762,041
2016-11-15 2016-11-11 2.085 1,713,711 -6,254 0.03% 3,572,961
2016-11-14 2016-11-10 2.098 1,719,965 +201,705 0.03% 3,608,000
2016-11-11 2016-11-09 2.072 1,518,260 +14,072 0.02% 3,146,040
2016-11-10 2016-11-08 2.123 1,504,188 +206,396 0.02% 3,193,841
2016-11-09 2016-11-07 2.111 1,297,792 -173,560 0.02% 2,739,001
2016-11-08 2016-11-04 2.072 1,471,352 -2,145,265 0.02% 3,048,840
2016-11-07 2016-11-03 2.111 3,616,617 +20,327 0.06% 7,632,899
2016-11-04 2016-11-02 2.111 3,596,290 +40,653 0.06% 7,589,999
2016-11-03 2016-11-01 2.149 3,555,637 +330,331 0.06% 7,640,641
2016-11-02 2016-10-31 2.200 3,225,306 -202,115 0.05% 7,095,818
2016-11-01 2016-10-28 2.213 3,427,421 +139,161 0.05% 7,584,320
2016-10-31 2016-10-27 2.226 3,288,260 -159,078 0.05% 7,318,439
2016-10-28 2016-10-26 2.200 3,447,338 -14,073 0.06% 7,584,298
2016-10-27 2016-10-25 2.226 3,461,411 -32,835 0.06% 7,703,809
2016-10-26 2016-10-24 2.162 3,494,246 +1,836,825 0.06% 7,553,414
2016-10-25 2016-10-20 2.008 1,657,421 -17,113,651 0.03% 3,328,400
2016-10-24 2016-10-19 2.085 18,771,072 +17,299,720 0.30% 39,136,300
2016-10-20 2016-10-18 2.098 1,471,352 -156,360 0.02% 3,086,480
2016-10-19 2016-10-17 2.034 1,627,712 -3,518,110 0.03% 3,310,379
2016-10-18 2016-10-14 2.085 5,145,822 +318,975 0.08% 10,728,659
2016-10-17 2016-10-13 2.047 4,826,847 +3,036,520 0.08% 9,878,400
2016-10-14 2016-10-12 2.111 1,790,327 +318,975 0.03% 3,778,500
2016-10-12 2016-10-07 2.226 1,471,352 -23,454 0.02% 3,274,680
2016-10-11 2016-10-06 2.264 1,494,806 +23,454 0.02% 3,384,240
2016-10-06 2016-10-04 2.277 1,471,352 -65,671 0.02% 3,349,960
2016-10-04 2016-09-30 2.200 1,537,023 -37,527 0.02% 3,381,519
2016-10-03 2016-09-29 2.226 1,574,550 -112,579 0.03% 3,504,361
2016-09-30 2016-09-28 2.238 1,687,129 -70,362 0.03% 3,776,499
2016-09-29 2016-09-27 2.251 1,757,491 +43,780 0.03% 3,956,479
2016-09-28 2016-09-26 2.226 1,713,711 +176,688 0.03% 3,814,081
2016-09-26 2016-09-22 2.302 1,537,023 +1 0.02% 3,538,799
2016-09-23 2016-09-21 2.328 1,537,022 +65,671 0.02% 3,578,117
2016-09-22 2016-09-20 2.238 1,471,351 -2 0.02% 3,293,498
2016-09-19 2016-09-14 2.187 1,471,353 -192,807 0.02% 3,218,223
2016-09-15 2016-09-13 2.213 1,664,160 +9,866 0.03% 3,682,513
2016-09-14 2016-09-12 2.238 1,654,294 +37,527 0.03% 3,703,001
2016-09-13 2016-09-09 2.379 1,616,767 -1,211,172 0.03% 3,846,480
2016-09-12 2016-09-08 2.354 2,827,939 -522,865 0.05% 6,655,657
2016-09-09 2016-09-07 2.392 3,350,804 +1,816,908 0.05% 8,014,819
2016-09-08 2016-09-06 2.290 1,533,896 -323,666 0.02% 3,511,980
2016-09-07 2016-09-05 2.149 1,857,562 +123,525 0.03% 3,991,680
2016-09-06 2016-09-02 2.123 1,734,037 +165,742 0.03% 3,681,879
2016-09-05 2016-09-01 2.123 1,568,295 +34,399 0.03% 3,329,959
2016-09-02 2016-08-31 2.136 1,533,896 -97,886 0.02% 3,276,540
2016-09-01 2016-08-30 2.162 1,631,782 -92,874 0.03% 3,527,377
2016-08-31 2016-08-29 2.174 1,724,656 +42,218 0.03% 3,750,200
2016-08-30 2016-08-26 2.136 1,682,438 -4,866,880 0.03% 3,593,839
2016-08-29 2016-08-25 2.098 6,549,318 +5,077,966 0.10% 13,738,617
2016-08-26 2016-08-24 2.136 1,471,352 -5,222,227 0.02% 3,142,940
2016-08-25 2016-08-23 2.279 6,693,579 +243,922 0.11% 15,252,618
2016-08-24 2016-08-22 2.305 6,449,657 +257,772 0.10% 14,866,700
2016-08-23 2016-08-19 2.331 6,191,885 +1,174,327 0.10% 14,435,640
2016-08-22 2016-08-18 2.345 5,017,558 +2,756,047 0.08% 11,763,927
2016-08-19 2016-08-17 2.266 2,261,511 -2,746,937 0.04% 5,123,504
2016-08-18 2016-08-16 2.318 5,008,448 +3,887,859 0.08% 11,610,629
2016-08-17 2016-08-15 2.266 1,120,589 -3,532,152 0.02% 2,538,719
2016-08-16 2016-08-12 2.213 4,652,741 +3,368,163 0.08% 10,295,752
2016-08-15 2016-08-11 2.200 1,284,578 +103,252 0.02% 2,825,640
2016-08-12 2016-08-10 2.160 1,181,326 +94,142 0.02% 2,551,840
2016-08-11 2016-08-09 2.213 1,087,184 -340,447 0.02% 2,405,760
2016-08-10 2016-08-08 2.200 1,427,631 +143,450 0.02% 3,140,309
2016-08-09 2016-08-05 2.160 1,284,181 +196,996 0.02% 2,774,023
2016-08-08 2016-08-04 2.107 1,087,185 +1 0.02% 2,291,202
2016-08-05 2016-08-03 2.094 1,087,184 -130,584 0.02% 2,276,880
2016-08-04 2016-08-01 2.121 1,217,768 +40,997 0.02% 2,582,441
2016-08-03 2016-07-29 2.094 1,176,771 +89,587 0.02% 2,464,501
2016-07-29 2016-07-27 2.121 1,087,184 -326,459 0.02% 2,305,520
2016-07-28 2016-07-26 2.121 1,413,643 +326,459 0.02% 2,997,820
2016-07-26 2016-07-22 2.134 1,087,184 -331,305 0.02% 2,319,840
2016-07-25 2016-07-21 2.160 1,418,489 +331,305 0.02% 3,064,148
2016-07-20 2016-07-18 2.094 1,087,184 -123,038 0.02% 2,276,880
2016-07-19 2016-07-15 2.121 1,210,222 -59,218 0.02% 2,566,438
2016-07-18 2016-07-14 2.147 1,269,440 -142,270 0.02% 2,725,459
2016-07-15 2016-07-13 2.081 1,411,710 +324,526 0.02% 2,937,937
2016-07-14 2016-07-12 2.055 1,087,184 -81,140 0.02% 2,233,920
2016-07-13 2016-07-11 2.042 1,168,324 +81,139 0.02% 2,385,255
2016-07-11 2016-07-07 2.042 1,087,185 -106,289 0.02% 2,219,602
2016-07-08 2016-07-06 2.015 1,193,474 +106,289 0.02% 2,405,162
2016-07-07 2016-07-05 2.015 1,087,185 +1 0.02% 2,190,962
2016-07-06 2016-07-04 2.015 1,087,184 -182,210 0.02% 2,190,960
2016-07-05 2016-06-30 1.976 1,269,394 +86,550 0.02% 2,508,000
2016-07-04 2016-06-29 1.949 1,182,844 +21,258 0.02% 2,305,840
2016-06-30 2016-06-28 1.936 1,161,586 +51,626 0.02% 2,249,099
2016-06-29 2016-06-27 2.002 1,109,960 +22,776 0.02% 2,222,239
2016-06-28 2016-06-24 2.002 1,087,184 -311,275 0.02% 2,176,640
2016-06-27 2016-06-23 2.068 1,398,459 +311,275 0.02% 2,891,940
2016-06-22 2016-06-20 1.963 1,087,184 -97,179 0.02% 2,133,680
2016-06-21 2016-06-17 1.936 1,184,363 +25,813 0.02% 2,293,201
2016-06-20 2016-06-16 1.897 1,158,550 -28,849 0.02% 2,197,441
2016-06-17 2016-06-15 1.936 1,187,399 +60,736 0.02% 2,299,079
2016-06-16 2016-06-14 1.923 1,126,663 +39,479 0.02% 2,166,640
2016-06-13 2016-06-08 1.989 1,087,184 -355,309 0.02% 2,162,320
2016-06-10 2016-06-07 2.015 1,442,493 +355,309 0.02% 2,907,000
2016-06-08 2016-06-06 1.897 1,087,184 -97,179 0.02% 2,062,080
2016-06-07 2016-06-03 1.870 1,184,363 +159,434 0.02% 2,215,201
2016-06-06 2016-06-02 1.910 1,024,929 -62,255 0.02% 1,957,500
2016-06-03 2016-06-01 1.936 1,087,184 -138,176 0.02% 2,105,040
2016-06-02 2016-05-31 1.936 1,225,360 -220,170 0.02% 2,372,580
2016-06-01 2016-05-30 1.870 1,445,530 +204,986 0.02% 2,703,680
2016-05-31 2016-05-27 1.844 1,240,544 +34,924 0.02% 2,287,600
2016-05-30 2016-05-26 1.870 1,205,620 -109,918 0.02% 2,254,959
2016-05-27 2016-05-25 1.870 1,315,538 -80,476 0.02% 2,460,547
2016-05-26 2016-05-24 1.844 1,396,014 +80,476 0.02% 2,574,291
2016-05-25 2016-05-23 1.870 1,315,538 -55,590 0.02% 2,460,547
2016-05-24 2016-05-20 1.857 1,371,128 +88,068 0.02% 2,546,461
2016-05-19 2016-05-17 1.923 1,283,060 -19,739 0.02% 2,467,401
2016-05-18 2016-05-16 1.897 1,302,799 +19,739 0.02% 2,471,040
2016-05-17 2016-05-13 1.844 1,283,060 +80,476 0.02% 2,366,001
2016-05-16 2016-05-12 1.831 1,202,584 +375,642 0.02% 2,201,761
2016-05-13 2016-05-11 1.844 826,942 -62,255 0.01% 1,524,906
2016-05-12 2016-05-10 1.844 889,197 +179,172 0.01% 1,639,706
2016-05-11 2016-05-09 1.857 710,025 -3,395,765 0.01% 1,318,659
2016-05-10 2016-05-06 1.884 4,105,790 +2,903,206 0.07% 7,733,439
2016-05-09 2016-05-05 1.910 1,202,584 -185,343 0.02% 2,296,801
2016-05-06 2016-05-04 1.884 1,387,927 +336,259 0.02% 2,614,223
2016-05-05 2016-05-03 1.910 1,051,668 -492,559 0.02% 2,008,568
2016-05-04 2016-04-29 1.963 1,544,227 -168,544 0.03% 3,030,661
2016-05-03 2016-04-28 1.949 1,712,771 +161,778 0.03% 3,338,881
2016-04-29 2016-04-27 1.963 1,550,993 +37,961 0.03% 3,043,939
2016-04-28 2016-04-26 1.963 1,513,032 -31,195 0.02% 2,969,438
2016-04-27 2016-04-25 1.963 1,544,227 -607,365 0.03% 3,030,661
2016-04-26 2016-04-22 2.015 2,151,592 -245,983 0.04% 4,336,020
2016-04-25 2016-04-21 2.068 2,397,575 -191,320 0.04% 4,958,060
2016-04-22 2016-04-20 2.055 2,588,895 -353,791 0.04% 5,319,599
2016-04-21 2016-04-19 2.094 2,942,686 +37,961 0.05% 6,162,841
2016-04-20 2016-04-18 2.081 2,904,725 -6,833 0.05% 6,045,079
2016-04-15 2016-04-13 2.121 2,911,558 +276 0.05% 6,174,350
2016-04-14 2016-04-12 2.068 2,911,282 +347,441 0.05% 6,020,379
2016-04-13 2016-04-11 2.055 2,563,841 +759 0.04% 5,268,119
2016-04-12 2016-04-08 2.068 2,563,082 -33,159 0.04% 5,300,320
2016-04-11 2016-04-07 2.068 2,596,241 -391,736 0.04% 5,368,891
2016-04-08 2016-04-06 2.068 2,987,977 +391,779 0.05% 6,178,980
2016-04-07 2016-04-05 2.068 2,596,198 -774 0.04% 5,368,802
2016-04-06 2016-04-01 2.055 2,596,972 +485 0.04% 5,336,196
2016-03-31 2016-03-29 2.068 2,596,487 -9,111 0.04% 5,369,399
2016-03-30 2016-03-24 2.107 2,605,598 +9,111 0.04% 5,491,200
2016-03-29 2016-03-23 2.160 2,596,487 +33,405 0.04% 5,608,799
2016-03-24 2016-03-22 2.147 2,563,082 -44,034 0.04% 5,502,880
2016-03-23 2016-03-21 2.147 2,607,116 -37,961 0.04% 5,597,420
2016-03-22 2016-03-18 2.147 2,645,077 +81,995 0.04% 5,678,921
2016-03-18 2016-03-16 2.081 2,563,082 -209,541 0.04% 5,334,080
2016-03-17 2016-03-15 2.160 2,772,623 -273,315 0.05% 5,989,279
2016-03-16 2016-03-14 2.173 3,045,938 -499,558 0.05% 6,619,801
2016-03-15 2016-03-11 2.186 3,545,496 +614,958 0.06% 7,752,200
2016-03-14 2016-03-10 2.173 2,930,538 +25,813 0.05% 6,368,999
2016-03-08 2016-03-04 2.186 2,904,725 +234,595 0.05% 6,351,159
2016-03-07 2016-03-03 2.147 2,670,130 +63,773 0.04% 5,732,709
2016-03-04 2016-03-02 2.134 2,606,357 +43,275 0.04% 5,561,460
2016-03-02 2016-02-29 2.028 2,563,082 -935,343 0.04% 5,199,040
2016-03-01 2016-02-26 2.042 3,498,425 +935,343 0.06% 7,142,400
2016-02-25 2016-02-23 2.042 2,563,082 -31,887 0.04% 5,232,800
2016-02-24 2016-02-22 2.042 2,594,969 -80,476 0.04% 5,297,900
2016-02-23 2016-02-19 2.015 2,675,445 +268,759 0.04% 5,391,720
2016-02-17 2016-02-15 1.897 2,406,686 -255,093 0.04% 4,564,801
2016-02-16 2016-02-12 1.831 2,661,779 +255,093 0.04% 4,873,340
2016-02-15 2016-02-11 1.936 2,406,686 -256,612 0.04% 4,659,901
2016-02-12 2016-02-05 2.002 2,663,298 +256,612 0.04% 5,332,161
2016-02-11 2016-02-04 2.002 2,406,686 -304,893 0.04% 4,818,401
2016-02-05 2016-02-03 1.963 2,711,579 +154,498 0.04% 5,321,676
2016-02-04 2016-02-02 2.028 2,557,081 +129,138 0.04% 5,186,867
2016-02-03 2016-02-01 2.055 2,427,943 +21,257 0.04% 4,988,879
2016-02-02 2016-01-29 1.910 2,406,686 -72 0.04% 4,596,501
2016-01-29 2016-01-27 1.897 2,406,758 -915 0.04% 4,564,937
2016-01-28 2016-01-26 1.844 2,407,673 -6,002 0.04% 4,439,821
2016-01-27 2016-01-25 1.936 2,413,675 +988 0.04% 4,673,433
2016-01-26 2016-01-22 1.805 2,412,687 -88,599 0.04% 4,353,730
2016-01-25 2016-01-21 1.805 2,501,286 +3,037 0.04% 4,513,608
2016-01-19 2016-01-15 1.936 2,498,249 -33 0.04% 4,837,188
2016-01-18 2016-01-14 1.963 2,498,282 -24,295 0.04% 4,903,065
2016-01-14 2016-01-12 2.002 2,522,577 +31,887 0.04% 5,050,425
2016-01-13 2016-01-11 1.949 2,490,690 -100,747 0.04% 4,855,358
2016-01-12 2016-01-08 1.989 2,591,437 +100,747 0.04% 5,154,155
2016-01-04 2015-12-29 2.292 2,490,690 -24,295 0.04% 5,708,327
2015-12-30 2015-12-28 2.305 2,514,985 +24,295 0.04% 5,797,134
2015-12-22 2015-12-18 2.239 2,490,690 -249 0.04% 5,577,101
2015-12-21 2015-12-17 2.213 2,490,939 -187,453 0.04% 5,512,039
2015-12-18 2015-12-16 2.186 2,678,392 -942,935 0.04% 5,856,284
2015-12-17 2015-12-15 2.160 3,621,327 -4,120,975 0.06% 7,822,607
2015-12-16 2015-12-14 2.094 7,742,302 +3,191,706 0.13% 16,214,633
2015-12-14 2015-12-10 2.186 4,550,596 +3,706 0.07% 9,949,844
2015-12-10 2015-12-08 2.279 4,546,890 +79,717 0.07% 10,360,971
2015-12-09 2015-12-07 2.331 4,467,173 -15,184 0.07% 10,414,680
2015-12-08 2015-12-04 2.331 4,482,357 -60,737 0.07% 10,450,080
2015-12-02 2015-11-30 2.331 4,543,094 -13,665 0.07% 10,591,681
2015-12-01 2015-11-27 2.371 4,556,759 -57,700 0.08% 10,803,599
2015-11-30 2015-11-26 2.397 4,614,459 -168,544 0.08% 11,061,960
2015-11-27 2015-11-25 2.437 4,783,003 -121,473 0.08% 11,655,000
2015-11-26 2015-11-24 2.450 4,904,476 -431,230 0.08% 12,015,600
2015-11-25 2015-11-23 2.476 5,335,706 -1,077,314 0.09% 13,212,641
2015-11-24 2015-11-20 2.503 6,413,020 -1,560,929 0.11% 16,049,300
2015-11-23 2015-11-19 2.437 7,973,949 -1,022,652 0.13% 19,430,550
2015-11-20 2015-11-18 2.331 8,996,601 +769,077 0.15% 20,974,500
2015-11-19 2015-11-17 2.345 8,227,524 -190,561 0.14% 19,289,859
2015-11-18 2015-11-16 2.410 8,418,085 -262,721 0.14% 20,291,040
2015-11-17 2015-11-13 2.358 8,680,806 -22,776 0.14% 20,466,943
2015-11-16 2015-11-12 2.437 8,703,582 +45,587 0.14% 21,208,485
2015-11-13 2015-11-11 2.397 8,657,995 -83,512 0.14% 20,755,281
2015-11-12 2015-11-10 2.463 8,741,507 +183,728 0.14% 21,531,179
2015-11-10 2015-11-06 2.489 8,557,779 -25,813 0.14% 21,304,079
2015-11-09 2015-11-05 2.529 8,583,592 +25,813 0.14% 21,707,519
2015-11-05 2015-11-03 2.476 8,557,779 -166,378 0.14% 21,191,359
2015-11-04 2015-11-02 2.476 8,724,157 -34,001 0.14% 21,603,356
2015-11-03 2015-10-30 2.450 8,758,158 -118,436 0.14% 21,456,833
2015-11-02 2015-10-29 2.489 8,876,594 +414,067 0.15% 22,097,750
2015-10-30 2015-10-28 2.489 8,462,527 +126,435 0.14% 21,066,955
2015-10-29 2015-10-27 2.503 8,336,092 +86,549 0.14% 20,862,003
2015-10-27 2015-10-23 2.582 8,249,543 -129,065 0.14% 21,297,364
2015-10-26 2015-10-22 2.582 8,378,608 -273,314 0.14% 21,630,564
2015-10-23 2015-10-20 2.634 8,651,922 +18,221 0.14% 22,792,003
2015-10-22 2015-10-19 2.687 8,633,701 +54,664 0.14% 23,198,883
2015-10-20 2015-10-16 2.700 8,579,037 +1,163,105 0.14% 23,165,000
2015-10-19 2015-10-15 2.582 7,415,932 +176,136 0.12% 19,145,279
2015-10-16 2015-10-14 2.674 7,239,796 +1,565,484 0.12% 19,358,079
2015-10-15 2015-10-13 2.674 5,674,312 -616,476 0.09% 15,172,221
2015-10-14 2015-10-12 2.792 6,290,788 -9,139,407 0.10% 17,566,321
2015-10-13 2015-10-09 2.740 15,430,195 +9,119,745 0.25% 42,274,127
2015-10-12 2015-10-08 2.727 6,310,450 -326,459 0.10% 17,205,630
2015-10-09 2015-10-07 2.740 6,636,909 +2,325,449 0.11% 18,183,149
2015-10-08 2015-10-06 2.608 4,311,460 -12,135,161 0.07% 11,244,223
2015-10-07 2015-10-05 2.661 16,446,621 +385,677 0.27% 43,759,057
2015-10-06 2015-10-02 2.661 16,060,944 -1 0.26% 42,732,897
2015-10-05 2015-09-30 2.489 16,060,945 +1 0.26% 39,982,763
2015-09-29 2015-09-24 2.555 16,060,944 -179,173 0.26% 41,040,505
2015-09-25 2015-09-23 2.555 16,240,117 +1,145,339 0.27% 41,498,346
2015-09-24 2015-09-22 2.634 15,094,778 -580,489 0.25% 39,764,601
2015-09-23 2015-09-21 2.661 15,675,267 +341,643 0.26% 41,706,737
2015-09-22 2015-09-18 2.661 15,333,624 +438,821 0.25% 40,797,738
2015-09-21 2015-09-17 2.595 14,894,803 -163,988 0.25% 38,649,234
2015-09-18 2015-09-16 2.582 15,058,791 -4,556 0.25% 38,876,403
2015-09-17 2015-09-15 2.516 15,063,347 +4,556 0.25% 37,896,120
2015-09-16 2015-09-14 2.529 15,058,791 -1 0.25% 38,083,007
2015-09-15 2015-09-11 2.542 15,058,792 +1 0.25% 38,281,359
2015-09-14 2015-09-10 2.582 15,058,791 -277,870 0.25% 38,876,403
2015-09-11 2015-09-09 2.647 15,336,661 +277,870 0.25% 40,603,809
2015-09-10 2015-09-08 2.568 15,058,791 -3,037 0.25% 38,678,054
2015-09-09 2015-09-07 2.463 15,061,828 +3,037 0.25% 37,098,743
2015-09-08 2015-09-04 2.489 15,058,791 -159,813 0.25% 37,487,960
2015-09-07 2015-09-02 2.529 15,218,604 +159,813 0.25% 38,487,167
2015-09-04 2015-09-01 2.529 15,058,791 -18,221 0.25% 38,083,007
2015-09-02 2015-08-31 2.634 15,077,012 -111,604 0.25% 39,717,799
2015-09-01 2015-08-28 2.713 15,188,616 +208,782 0.25% 41,212,155
2015-08-31 2015-08-27 2.700 14,979,834 -375,048 0.25% 40,448,346
2015-08-28 2015-08-26 2.529 15,354,882 +277,870 0.25% 38,831,808
2015-08-27 2015-08-25 2.595 15,077,012 -947,490 0.25% 39,122,032
2015-08-26 2015-08-24 2.990 16,024,502 -113,122 0.26% 47,910,530
2015-08-25 2015-08-21 3.314 16,137,624 +715,766 0.27% 53,483,279
2015-08-24 2015-08-20 3.342 15,421,858 -628,662 0.27% 51,546,077
2015-08-21 2015-08-19 3.385 16,050,520 -2,312,563 0.28% 54,326,399
2015-08-20 2015-08-18 3.371 18,363,083 -33,043 0.32% 61,894,787
2015-08-18 2015-08-14 3.399 18,396,126 +10,809,071 0.32% 62,525,042
2015-08-17 2015-08-13 3.399 7,587,055 +31,200 0.13% 25,787,002
2015-08-14 2015-08-12 3.328 7,555,855 -5,673 0.13% 25,148,159
2015-08-13 2015-08-11 3.441 7,561,528 +93,597 0.13% 26,020,160
2015-08-12 2015-08-10 3.427 7,467,931 +1,418,141 0.13% 25,592,761
2015-08-10 2015-08-06 3.201 6,049,790 -126,214 0.11% 19,367,641
2015-08-06 2015-08-04 3.173 6,176,004 +126,214 0.11% 19,597,499
2015-08-05 2015-08-03 3.173 6,049,790 -1,418 0.11% 19,197,001
2015-08-04 2015-07-31 3.230 6,051,208 -190,031 0.11% 19,542,861
2015-08-03 2015-07-30 3.230 6,241,239 +190,031 0.11% 20,156,581
2015-07-31 2015-07-29 3.258 6,051,208 -696,732 0.11% 19,713,541
2015-07-30 2015-07-28 3.173 6,747,940 +696,732 0.12% 21,412,348
2015-07-29 2015-07-27 3.173 6,051,208 -1,063,606 0.11% 19,201,501
2015-07-28 2015-07-24 3.371 7,114,814 -557,329 0.13% 23,981,261
2015-07-27 2015-07-23 3.385 7,672,143 -2,873,154 0.14% 25,968,000
2015-07-24 2015-07-22 3.427 10,545,297 -184,358 0.19% 36,138,961
2015-07-21 2015-07-17 3.399 10,729,655 -15,600 0.19% 36,468,120
2015-07-20 2015-07-16 3.314 10,745,255 -1,470,612 0.19% 35,611,901
2015-07-16 2015-07-14 3.357 12,215,867 -11,345 0.22% 41,002,640
2015-07-15 2015-07-13 3.314 12,227,212 -1,422,395 0.22% 40,523,400
2015-07-14 2015-07-10 3.258 13,649,607 +1,216,307 0.24% 44,467,498
2015-07-13 2015-07-09 3.089 12,433,300 -4,264,855 0.22% 38,400,873
2015-07-10 2015-07-08 2.708 16,698,155 +3,001,749 0.29% 45,214,766
2015-07-09 2015-07-07 2.905 13,696,406 +1,489,048 0.24% 39,790,960
2015-07-08 2015-07-06 3.145 12,207,358 +70,907 0.22% 38,391,680
2015-07-07 2015-07-03 3.455 12,136,451 -1,514,575 0.21% 41,934,200
2015-07-06 2015-07-02 3.610 13,651,026 +134,724 0.24% 49,285,121
2015-07-03 2015-06-30 3.780 13,516,302 -12,529,276 0.24% 51,086,159
2015-07-02 2015-06-29 3.540 26,045,578 -1,683,334 0.46% 92,197,319
2015-06-30 2015-06-26 3.794 27,728,912 +6,081,698 0.49% 105,195,141
2015-06-29 2015-06-25 3.836 21,647,214 -2,845,649 0.38% 83,038,881
2015-06-26 2015-06-24 3.921 24,492,863 +1,852,241 0.43% 96,027,345
2015-06-25 2015-06-23 3.892 22,640,622 +4,617,468 0.40% 88,126,801
2015-06-23 2015-06-19 3.737 18,023,154 -12,764 0.32% 67,357,698
2015-06-22 2015-06-18 3.751 18,035,918 -25,526 0.32% 67,659,761
2015-06-19 2015-06-17 3.836 18,061,444 -7,055,252 0.32% 69,283,839
2015-06-18 2015-06-16 3.681 25,116,696 +625,400 0.44% 92,451,420
2015-06-17 2015-06-15 3.794 24,491,296 -2,440,620 0.43% 92,912,601
2015-06-16 2015-06-12 3.935 26,931,916 +2,057,722 0.47% 105,969,778
2015-06-15 2015-06-11 3.765 24,874,194 -571,511 0.44% 93,663,601
2015-06-12 2015-06-10 3.822 25,445,705 -45,380 0.45% 97,251,061
2015-06-11 2015-06-09 3.850 25,491,085 -3,066,967 0.45% 98,143,499
2015-06-10 2015-06-08 4.033 28,558,052 +3,522,190 0.50% 115,187,455
2015-06-09 2015-06-05 4.217 25,035,862 -346,026 0.44% 105,570,921
2015-06-08 2015-06-04 4.372 25,381,888 -3,965,123 0.45% 110,967,599
2015-06-05 2015-06-03 4.287 29,347,011 +3,545,353 0.52% 125,819,522
2015-06-04 2015-06-02 4.174 25,801,658 +11,495,791 0.45% 107,708,480
2015-06-03 2015-06-01 4.231 14,305,867 -12,827,034 0.25% 60,526,562
2015-06-02 2015-05-29 4.146 27,132,901 +14,303,129 0.48% 112,500,417
2015-06-01 2015-05-28 4.231 12,829,772 +96,243 0.23% 54,281,366
2015-05-29 2015-05-27 4.358 12,733,529 -230,074 0.22% 55,490,397
2015-05-28 2015-05-26 4.457 12,963,603 -910,407 0.23% 57,772,795
2015-05-27 2015-05-22 4.414 13,874,010 +818,998 0.24% 61,243,064
2015-05-26 2015-05-21 4.386 13,055,012 -1,444,377 0.23% 57,259,590
2015-05-22 2015-05-20 4.400 14,499,389 -12,768,556 0.26% 63,799,146
2015-05-21 2015-05-19 4.541 27,267,945 +13,558,776 0.48% 123,827,998
2015-05-20 2015-05-18 4.541 13,709,169 -358,791 0.24% 62,255,478
2015-05-19 2015-05-15 4.457 14,067,960 -202,075 0.25% 62,694,404
2015-05-18 2015-05-14 4.485 14,270,035 +264,474 0.25% 63,997,459
2015-05-15 2015-05-13 4.386 14,005,561 +76,580 0.25% 61,428,721
2015-05-14 2015-05-12 4.569 13,928,981 +920,373 0.25% 63,646,559
2015-05-13 2015-05-11 4.710 13,008,608 -496,349 0.23% 61,275,641
2015-05-12 2015-05-08 4.696 13,504,957 -12,089,652 0.24% 63,423,180
2015-05-11 2015-05-07 4.301 25,594,609 +12,062,705 0.45% 110,092,798
2015-05-08 2015-05-06 4.598 13,531,904 -12,997,482 0.24% 62,213,850
2015-05-07 2015-05-05 4.837 26,529,386 -243,920 0.47% 128,331,092
2015-05-06 2015-05-04 4.894 26,773,306 +13,438,526 0.47% 131,021,343
2015-05-05 2015-04-30 4.837 13,334,780 -148,905 0.24% 64,504,579
2015-05-04 2015-04-29 4.767 13,483,685 -3,141,892 0.24% 64,274,080
2015-04-30 2015-04-28 4.837 16,625,577 +915,411 0.29% 80,423,213
2015-04-29 2015-04-27 4.823 15,710,166 +14,181 0.28% 75,773,518
2015-04-28 2015-04-24 4.795 15,695,985 +72,897 0.28% 75,262,400
2015-04-27 2015-04-23 4.866 15,623,088 +378,072 0.28% 76,014,518
2015-04-24 2015-04-22 4.992 15,245,016 +31,199 0.27% 76,109,999
2015-04-23 2015-04-21 4.640 15,213,817 -1,755,659 0.27% 70,590,240
2015-04-22 2015-04-20 4.527 16,969,476 +2,162,665 0.30% 76,821,722
2015-04-21 2015-04-17 4.851 14,806,811 +1,154,367 0.26% 71,834,082
2015-04-20 2015-04-16 4.950 13,652,444 +1,530,174 0.24% 67,581,541
2015-04-17 2015-04-15 4.936 12,122,270 +8,135,876 0.21% 59,836,002
2015-04-16 2015-04-14 4.964 3,986,394 -70,908 0.07% 19,789,438
2015-04-15 2015-04-13 5.373 4,057,302 -331,845 0.07% 21,800,823
2015-04-14 2015-04-10 4.992 4,389,147 -402,752 0.08% 21,912,602
2015-04-13 2015-04-09 4.809 4,791,899 -4,160,825 0.08% 23,044,782
2015-04-10 2015-04-08 4.626 8,952,724 -4,694,047 0.16% 41,413,278
2015-04-09 2015-04-02 3.892 13,646,771 +70,907 0.24% 53,118,959
2015-04-08 2015-04-01 3.610 13,575,864 +34,044 0.24% 49,013,759
2015-04-02 2015-03-31 3.582 13,541,820 -2,837,700 0.24% 48,508,889
2015-04-01 2015-03-30 3.582 16,379,520 -5,668,309 0.29% 58,673,968
2015-03-31 2015-03-27 3.455 22,047,829 +4,801,825 0.39% 76,180,266
2015-03-30 2015-03-26 3.483 17,246,004 -222,657 0.30% 60,075,308
2015-03-27 2015-03-25 3.596 17,468,661 +246,776 0.31% 62,821,799
2015-03-26 2015-03-24 3.610 17,221,885 +1,203,022 0.30% 62,177,209
2015-03-25 2015-03-23 3.667 16,018,863 -209,885 0.28% 58,737,520
2015-03-24 2015-03-20 3.554 16,228,748 +913,264 0.29% 57,676,132
2015-03-23 2015-03-19 3.328 15,315,484 +380,062 0.27% 50,974,538
2015-03-20 2015-03-18 3.286 14,935,422 +7,735,520 0.26% 49,077,676
2015-03-19 2015-03-17 3.385 7,199,902 +3,403,538 0.13% 24,369,600
2015-03-18 2015-03-16 2.962 3,796,364 -521,475 0.07% 11,243,401
2015-03-17 2015-03-13 3.018 4,317,839 +391,407 0.08% 13,031,391
2015-03-16 2015-03-12 3.018 3,926,432 -88,325 0.07% 11,850,111
2015-03-13 2015-03-11 2.976 4,014,757 +472,241 0.07% 11,946,819
2015-03-12 2015-03-10 3.046 3,542,516 -1,066,336 0.06% 10,791,359
2015-03-11 2015-03-09 3.046 4,608,852 -678,109 0.08% 14,039,676
2015-03-10 2015-03-06 3.244 5,286,961 +1,036,430 0.09% 17,149,226
2015-03-09 2015-03-05 3.230 4,250,531 +558,998 0.07% 13,727,430
2015-03-06 2015-03-04 3.314 3,691,533 -632,225 0.06% 12,234,471
2015-03-05 2015-03-03 3.385 4,323,758 -278,812 0.08% 14,634,679
2015-03-04 2015-03-02 3.441 4,602,570 +349,349 0.08% 15,838,017
2015-03-03 2015-02-27 3.455 4,253,221 -6,573,646 0.07% 14,695,846
2015-03-02 2015-02-26 3.385 10,826,867 +6,076,585 0.19% 36,645,834
2015-02-27 2015-02-25 3.371 4,750,282 +226,903 0.08% 16,011,347
2015-02-26 2015-02-24 3.385 4,523,379 +711,416 0.08% 15,310,338
2015-02-25 2015-02-23 3.399 3,811,963 -1,889,181 0.07% 12,956,160
2015-02-24 2015-02-18 3.413 5,701,144 +150,540 0.10% 19,457,541
2015-02-23 2015-02-16 3.483 5,550,604 +1,391,196 0.10% 19,335,160
2015-02-13 2015-02-11 3.371 4,159,408 -170,177 0.07% 14,019,741
2015-02-12 2015-02-10 3.328 4,329,585 +127,633 0.08% 14,410,161
2015-02-11 2015-02-09 3.244 4,201,952 -2,836 0.07% 13,629,800
2015-02-10 2015-02-06 3.300 4,204,788 -1,320,289 0.07% 13,876,199
2015-02-09 2015-02-05 3.286 5,525,077 -320,500 0.10% 18,155,358
2015-02-06 2015-02-04 3.427 5,845,577 -9,927 0.10% 20,032,919
2015-02-05 2015-02-03 3.483 5,855,504 +9,927 0.10% 20,397,259
2015-02-04 2015-02-02 3.568 5,845,577 -553,070 0.10% 20,857,319
2015-02-03 2015-01-30 3.596 6,398,647 -8,047,956 0.11% 23,011,181
2015-02-02 2015-01-29 3.610 14,446,603 -133,316 0.25% 52,157,441
2015-01-30 2015-01-28 3.639 14,579,919 +235,411 0.26% 53,050,000
2015-01-29 2015-01-27 3.653 14,344,508 +2,839,074 0.25% 52,395,742
2015-01-28 2015-01-26 3.653 11,505,434 +2,314,469 0.20% 42,025,544
2015-01-27 2015-01-23 3.723 9,190,965 +1,535,847 0.16% 34,219,654
2015-01-26 2015-01-22 3.836 7,655,118 -561,019 0.13% 29,365,092
2015-01-23 2015-01-21 3.878 8,216,137 +1,634,554 0.14% 31,864,781
2015-01-22 2015-01-20 3.808 6,581,583 -75,878 0.12% 25,061,364
2015-01-21 2015-01-19 3.610 6,657,461 -12,059 0.12% 24,035,832
2015-01-20 2015-01-16 3.822 6,669,520 -798,601 0.12% 25,490,270
2015-01-19 2015-01-15 3.653 7,468,121 +1,452,459 0.13% 27,278,575
2015-01-16 2015-01-14 4.033 6,015,662 -177,268 0.11% 24,263,868
2015-01-15 2015-01-13 4.076 6,192,930 -300,715 0.11% 25,240,885
2015-01-14 2015-01-12 4.231 6,493,645 +689,189 0.11% 27,473,904
2015-01-13 2015-01-09 4.908 5,804,456 +212,721 0.10% 28,487,303
2015-01-12 2015-01-08 4.908 5,591,735 -317,659 0.10% 27,443,304
2015-01-08 2015-01-06 5.035 5,909,394 -202,794 0.10% 29,752,382
2015-01-07 2015-01-05 5.148 6,112,188 +158,816 0.11% 31,463,001
2015-01-06 2015-01-02 5.204 5,953,372 +215,557 0.10% 30,981,323
2015-01-05 2014-12-31 4.992 5,737,815 -238,248 0.10% 28,645,762
2015-01-02 2014-12-29 4.922 5,976,063 +469,405 0.11% 29,413,802
2014-12-30 2014-12-24 4.964 5,506,658 -893,183 0.10% 27,336,401
2014-12-29 2014-12-22 4.823 6,399,841 -517,622 0.11% 30,867,813
2014-12-23 2014-12-19 4.880 6,917,463 -330,121 0.12% 33,754,643
2014-12-22 2014-12-18 4.851 7,247,584 -1,245,762 0.13% 35,161,085
2014-12-19 2014-12-17 4.753 8,493,346 +892,718 0.15% 40,366,332
2014-12-18 2014-12-16 4.964 7,600,628 -743,298 0.13% 37,731,382
2014-12-17 2014-12-15 5.105 8,343,926 -463,732 0.15% 42,598,037
2014-12-16 2014-12-12 5.162 8,807,658 -715,159 0.16% 45,462,373
2014-12-15 2014-12-11 5.218 9,522,817 +147,487 0.17% 49,691,000
2014-12-12 2014-12-10 5.260 9,375,330 +343,841 0.17% 49,318,058
2014-12-11 2014-12-09 5.162 9,031,489 +404,276 0.16% 46,617,718
2014-12-10 2014-12-08 5.204 8,627,213 +211,705 0.15% 44,895,980
2014-12-09 2014-12-05 5.401 8,415,508 +215,443 0.15% 45,455,839
2014-12-08 2014-12-04 5.373 8,200,065 -234,356 0.14% 44,060,847
2014-12-05 2014-12-03 5.373 8,434,421 -1,776,892 0.15% 45,320,096
2014-12-04 2014-12-02 5.542 10,211,313 +2,212,300 0.18% 56,595,866
2014-12-03 2014-12-01 5.500 7,999,013 -678,592 0.14% 43,995,837
2014-12-02 2014-11-28 5.627 8,677,605 -760,124 0.15% 48,829,620
2014-12-01 2014-11-27 5.557 9,437,729 +3,512,736 0.17% 52,441,402
2014-11-28 2014-11-26 5.655 5,924,993 -6,153,314 0.10% 33,507,559
2014-11-27 2014-11-25 5.782 12,078,307 -4,348,730 0.21% 69,839,399
2014-11-26 2014-11-24 5.810 16,427,037 +1,113,241 0.29% 95,448,042
2014-11-25 2014-11-21 5.768 15,313,796 +140,396 0.27% 88,331,730
2014-11-24 2014-11-20 5.796 15,173,400 -3,339,626 0.27% 87,949,890
2014-11-21 2014-11-19 5.810 18,513,026 +2,948,315 0.33% 107,568,521
2014-11-20 2014-11-18 5.782 15,564,711 -2,308,368 0.27% 89,998,545
2014-11-19 2014-11-17 5.571 17,873,079 +686,413 0.31% 99,565,079
2014-11-18 2014-11-14 5.712 17,186,666 -803,679 0.30% 98,165,127
2014-11-17 2014-11-13 5.486 17,990,345 -717,060 0.32% 98,696,026
2014-11-14 2014-11-12 5.528 18,707,405 +7,555,145 0.33% 103,421,346
2014-11-13 2014-11-11 5.472 11,152,260 -519,039 0.20% 61,024,634
2014-11-12 2014-11-10 5.458 11,671,299 -4,101,183 0.21% 63,700,191
2014-11-11 2014-11-07 5.359 15,772,482 +6,615,628 0.28% 84,526,757
2014-11-10 2014-11-06 5.007 9,156,854 -385,765 0.16% 45,844,286
2014-11-07 2014-11-05 4.964 9,542,619 -381,409 0.17% 47,371,902
2014-11-06 2014-11-04 4.936 9,924,028 +324,632 0.17% 48,985,393
2014-11-05 2014-11-03 4.964 9,599,396 +537,475 0.17% 47,653,757
2014-11-04 2014-10-31 4.950 9,061,921 -1,602,499 0.16% 44,857,799
2014-11-03 2014-10-30 4.866 10,664,420 -2,626,397 0.19% 51,887,997
2014-10-31 2014-10-29 4.880 13,290,817 -720,812 0.23% 64,854,236
2014-10-30 2014-10-28 4.978 14,011,629 +51,466 0.25% 69,754,769
2014-10-29 2014-10-27 4.992 13,960,163 +336,099 0.25% 69,695,433
2014-10-28 2014-10-24 5.133 13,624,064 -302,064 0.24% 69,938,873
2014-10-27 2014-10-23 5.105 13,926,128 -666,526 0.25% 71,096,713
2014-10-24 2014-10-22 5.133 14,592,654 +259,520 0.26% 74,911,111
2014-10-23 2014-10-21 5.077 14,333,134 +532,669 0.25% 72,770,311
2014-10-22 2014-10-20 5.049 13,800,465 -690,083 0.24% 69,676,659
2014-10-21 2014-10-17 5.049 14,490,548 +265,192 0.26% 73,160,794
2014-10-20 2014-10-16 5.105 14,225,356 +7,091 0.25% 72,624,355
2014-10-17 2014-10-15 5.162 14,218,265 -89,343 0.25% 73,390,232
2014-10-16 2014-10-14 5.148 14,307,608 +199,958 0.25% 73,649,613
2014-10-15 2014-10-13 5.162 14,107,650 +85,088 0.25% 72,819,272
2014-10-14 2014-10-10 5.218 14,022,562 -24,125 0.25% 73,171,114
2014-10-13 2014-10-09 5.303 14,046,687 +365,880 0.25% 74,485,600
2014-10-10 2014-10-08 5.218 13,680,807 -472,241 0.24% 71,387,802
2014-10-09 2014-10-07 5.260 14,153,048 -666,526 0.25% 74,450,802
2014-10-08 2014-10-06 5.204 14,819,574 +397,080 0.26% 77,121,001
2014-10-07 2014-10-03 5.105 14,422,494 +68,070 0.25% 73,630,798
2014-10-06 2014-09-30 5.063 14,354,424 -2,978,096 0.25% 72,675,962
2014-10-03 2014-09-29 5.232 17,332,520 +1,219,602 0.31% 90,687,241
2014-09-30 2014-09-26 5.359 16,112,918 -521,876 0.28% 86,351,198
2014-09-29 2014-09-25 5.232 16,634,794 -180,104 0.29% 87,036,598
2014-09-26 2014-09-24 5.204 16,814,898 -12,295,283 0.31% 87,504,659
2014-09-25 2014-09-23 4.908 29,110,181 +190,031 0.53% 142,867,920
2014-09-23 2014-09-19 5.063 28,920,150 -1,012,553 0.53% 146,421,739
2014-09-22 2014-09-18 5.148 29,932,703 -165,922 0.54% 154,081,101
2014-09-19 2014-09-17 5.105 30,098,625 +452,387 0.55% 153,661,758
2014-09-18 2014-09-16 5.105 29,646,238 +143,232 0.54% 151,352,198
2014-09-17 2014-09-15 5.148 29,503,006 -303,482 0.54% 151,869,199
2014-09-16 2014-09-12 5.246 29,806,488 -36,872 0.54% 156,373,918
2014-09-15 2014-09-11 5.246 29,843,360 +340,354 0.54% 156,567,360
2014-09-12 2014-09-10 5.303 29,503,006 +571,511 0.54% 156,446,079
2014-09-11 2014-09-08 5.387 28,931,495 +470,823 0.53% 155,863,638
2014-09-10 2014-09-05 5.317 28,460,672 +38,289 0.52% 151,320,258
2014-09-08 2014-09-04 5.218 28,422,383 +63,817 0.52% 148,310,802
2014-09-05 2014-09-03 5.260 28,358,566 +1,418 0.52% 149,177,618
2014-09-04 2014-09-02 5.232 28,357,148 -9,614,233 0.52% 148,370,319
2014-09-03 2014-09-01 5.260 37,971,381 -2,380,354 0.69% 199,744,944
2014-09-02 2014-08-29 5.458 40,351,735 -206,597 0.73% 220,233,687
2014-09-01 2014-08-28 5.190 40,558,332 -35,955 0.74% 210,493,397
2014-08-29 2014-08-27 5.303 40,594,287 -5,014,547 0.74% 215,259,999
2014-08-28 2014-08-26 5.289 45,608,834 -358,790 0.83% 241,207,501
2014-08-27 2014-08-25 5.733 45,967,624 +5,252,330 0.84% 263,537,828
2014-08-26 2014-08-22 5.718 40,715,294 +952,932 0.74% 232,830,125
2014-08-25 2014-08-21 5.733 39,762,362 +32,820 0.75% 227,962,326
2014-08-22 2014-08-20 5.762 39,729,542 +761,693 0.75% 228,936,279
2014-08-21 2014-08-19 5.689 38,967,849 -1,679,256 0.74% 221,697,540
2014-08-20 2014-08-18 5.660 40,647,105 -1,196,610 0.78% 230,062,282
2014-08-19 2014-08-15 5.645 41,843,715 +95,725 0.80% 236,223,108
2014-08-18 2014-08-14 5.645 41,747,990 +41,501 0.80% 235,682,705
2014-08-15 2014-08-13 5.645 41,706,489 +236,576 0.80% 235,448,417
2014-08-14 2014-08-12 5.645 41,469,913 +3,706,137 0.79% 234,112,858
2014-08-13 2014-08-11 5.616 37,763,776 +440,332 0.72% 212,085,743
2014-08-12 2014-08-08 5.543 37,323,444 -397,123 0.71% 206,883,455
2014-08-11 2014-08-07 5.616 37,720,567 +112,134 0.72% 211,843,077
2014-08-08 2014-08-06 5.616 37,608,433 +132,647 0.72% 211,213,319
2014-08-07 2014-08-05 5.631 37,475,786 +8,649,725 0.72% 211,016,453
2014-08-06 2014-08-04 5.645 28,826,061 -99,827 0.55% 162,733,680
2014-08-05 2014-08-01 5.660 28,925,888 +1,914,480 0.56% 163,720,289
2014-08-04 2014-07-31 5.748 27,011,408 -638,620 0.52% 155,254,648
2014-08-01 2014-07-30 5.660 27,650,028 -13,823,988 0.53% 156,498,932
2014-07-31 2014-07-29 5.835 41,474,016 +6,331,493 0.80% 242,021,431
2014-07-30 2014-07-28 6.187 35,142,523 +668,705 0.68% 217,409,313
2014-07-29 2014-07-25 5.792 34,473,818 -890,235 0.67% 199,659,238
2014-07-28 2014-07-24 5.806 35,364,053 +1,076,217 0.68% 205,332,350
2014-07-25 2014-07-23 5.792 34,287,836 -518,631 0.66% 198,582,101
2014-07-24 2014-07-22 5.821 34,806,467 -817,404 0.67% 202,603,924
2014-07-23 2014-07-21 5.718 35,623,871 -326,831 0.69% 203,714,858
2014-07-22 2014-07-18 5.762 35,950,702 -235,209 0.69% 207,161,208
2014-07-21 2014-07-17 5.850 36,185,911 +262,559 0.70% 211,691,949
2014-07-18 2014-07-16 5.806 35,923,352 -79,315 0.69% 208,579,777
2014-07-17 2014-07-15 5.865 36,002,667 -815,026 0.69% 211,146,499
2014-07-16 2014-07-14 5.718 36,817,693 +27,349 0.71% 210,541,721
2014-07-15 2014-07-11 5.762 36,790,344 +46,488 0.71% 211,999,535
2014-07-14 2014-07-10 5.792 36,743,856 -146,806 0.71% 212,806,434
2014-07-11 2014-07-09 5.792 36,890,662 +14,705 0.71% 213,656,679
2014-07-10 2014-07-08 5.835 36,875,957 +271,584 0.71% 215,189,479
2014-07-09 2014-07-07 5.909 36,604,373 +6,922,259 0.71% 216,281,402
2014-07-08 2014-07-04 5.996 29,682,114 +2,735 0.62% 177,985,050
2014-07-07 2014-07-03 5.967 29,679,379 +1,100,832 0.62% 177,100,510
2014-07-04 2014-07-02 5.850 28,578,547 +3,995,807 0.60% 167,187,951
2014-07-03 2014-06-30 5.952 24,582,740 +214,696 0.52% 146,328,707
2014-07-02 2014-06-27 5.923 24,368,044 +493,665 0.51% 144,337,950
2014-06-30 2014-06-26 5.806 23,874,379 -6,222,094 0.50% 138,620,490
2014-06-27 2014-06-25 5.748 30,096,473 +4,355,466 0.63% 172,986,811
2014-06-26 2014-06-24 5.470 25,741,007 -5,490,485 0.54% 140,799,779
2014-06-25 2014-06-23 5.367 31,231,492 +125,809 0.66% 167,634,589
2014-06-24 2014-06-20 5.514 31,105,683 +5,398,863 0.65% 171,508,611
2014-06-20 2014-06-18 5.675 25,706,820 -507,340 0.54% 145,876,361
2014-06-19 2014-06-17 5.601 26,214,160 +8,205 0.55% 146,838,371
2014-06-18 2014-06-16 5.733 26,205,955 -618,107 0.55% 150,241,841
2014-06-17 2014-06-13 5.689 26,824,062 -169,569 0.56% 152,608,592
2014-06-16 2014-06-12 5.718 26,993,631 -1,716,888 0.57% 154,362,891
2014-06-13 2014-06-11 5.587 28,710,519 +1,730,563 0.60% 160,401,803
2014-06-12 2014-06-10 5.601 26,979,956 +668,704 0.57% 151,127,970
2014-06-11 2014-06-09 5.689 26,311,252 -507,386 0.55% 149,691,091
2014-06-10 2014-06-06 5.645 26,818,638 +490,849 0.56% 151,401,041
2014-06-09 2014-06-05 5.675 26,327,789 +1,023,361 0.55% 149,400,122
2014-06-06 2014-06-04 5.528 25,304,428 +1,358,465 0.53% 139,892,091
2014-06-05 2014-06-03 5.528 23,945,963 -3,009,461 0.50% 132,382,002
2014-06-04 2014-05-30 5.528 26,955,424 +16,606,746 0.57% 149,019,398
2014-06-03 2014-05-29 5.060 10,348,678 +1,190,654 0.22% 52,367,979
2014-05-30 2014-05-28 5.119 9,158,024 +202,248 0.19% 46,878,603
2014-05-29 2014-05-27 5.075 8,955,776 +341,892 0.19% 45,450,382
2014-05-28 2014-05-26 5.207 8,613,884 -572,380 0.18% 44,849,113
2014-05-27 2014-05-23 5.177 9,186,264 +787,676 0.19% 47,560,567
2014-05-26 2014-05-22 4.987 8,398,588 +581,186 0.18% 41,885,673
2014-05-23 2014-05-21 4.885 7,817,402 +23,248 0.16% 38,186,843
2014-05-22 2014-05-20 4.885 7,794,154 +119,099 0.16% 38,073,280
2014-05-21 2014-05-19 4.812 7,675,055 -35,555 0.16% 36,930,249
2014-05-20 2014-05-16 4.841 7,710,610 -60,170 0.16% 37,326,870
2014-05-19 2014-05-15 4.899 7,770,780 -121,707 0.16% 38,072,751
2014-05-16 2014-05-14 4.826 7,892,487 -113,502 0.17% 38,091,902
2014-05-15 2014-05-13 4.695 8,005,989 +333,668 0.17% 37,585,892
2014-05-14 2014-05-12 4.753 7,672,321 -45,127 0.16% 36,468,253
2014-05-13 2014-05-09 4.402 7,717,448 +5,470 0.16% 33,973,872
2014-05-12 2014-05-08 4.534 7,711,978 -2,695,329 0.16% 34,964,902
2014-05-09 2014-05-07 4.841 10,407,307 -207,859 0.22% 50,381,512
2014-05-08 2014-05-05 5.002 10,615,166 -46,494 0.22% 53,095,502
2014-05-07 2014-05-02 4.885 10,661,660 -417,086 0.22% 52,080,619
2014-05-05 2014-04-30 4.739 11,078,746 +381,531 0.23% 52,497,721
2014-05-02 2014-04-29 4.885 10,697,215 +289,908 0.23% 52,254,299
2014-04-30 2014-04-28 5.046 10,407,307 +615,372 0.22% 52,512,452
2014-04-29 2014-04-25 5.280 9,791,935 -786,308 0.21% 51,698,812
2014-04-28 2014-04-24 5.265 10,578,243 -916,187 0.22% 55,695,599
2014-04-25 2014-04-23 5.353 11,494,430 +928,528 0.24% 61,528,080
2014-04-24 2014-04-22 5.207 10,565,902 +32,820 0.22% 55,012,504
2014-04-23 2014-04-17 5.207 10,533,082 +192,784 0.22% 54,841,623
2014-04-22 2014-04-16 5.207 10,340,298 +49,228 0.22% 53,837,873
2014-04-16 2014-04-14 5.119 10,291,070 +497,953 0.22% 52,678,502
2014-04-15 2014-04-11 5.163 9,793,117 +15,931 0.21% 50,559,234
2014-04-14 2014-04-10 5.265 9,777,186 -68,375 0.21% 51,477,947
2014-04-11 2014-04-09 5.075 9,845,561 +328,671 0.21% 49,966,023
2014-04-10 2014-04-08 5.031 9,516,890 +456,564 0.20% 47,880,462
2014-04-09 2014-04-07 5.031 9,060,326 -116,553 0.19% 45,583,441
2014-04-08 2014-04-04 5.133 9,176,879 -92,989 0.19% 47,109,334
2014-04-07 2014-04-03 5.265 9,269,868 -132,240 0.20% 48,806,862
2014-04-04 2014-04-02 5.338 9,402,108 -2,132,013 0.20% 50,190,664
2014-04-03 2014-04-01 5.411 11,534,121 +1,874,833 0.24% 62,415,300
2014-04-02 2014-03-31 5.177 9,659,288 +425,291 0.20% 50,009,581
2014-04-01 2014-03-28 5.133 9,233,997 -31,453 0.20% 47,402,548
2014-03-31 2014-03-27 5.207 9,265,450 -495,032 0.20% 48,241,561
2014-03-28 2014-03-26 5.514 9,760,482 +43,759 0.21% 53,816,748
2014-03-27 2014-03-25 5.265 9,716,723 -136,749 0.21% 51,159,603
2014-03-26 2014-03-24 5.645 9,853,472 +946,305 0.21% 55,626,461
2014-03-25 2014-03-21 5.733 8,907,167 -794,513 0.19% 51,065,842
2014-03-24 2014-03-20 5.865 9,701,680 -1,128,182 0.21% 56,897,889
2014-03-21 2014-03-19 5.850 10,829,862 +672,807 0.23% 63,356,000
2014-03-20 2014-03-18 5.967 10,157,055 -1,673,812 0.22% 60,608,398
2014-03-19 2014-03-17 5.777 11,830,867 +745,284 0.25% 68,346,850
2014-03-18 2014-03-14 5.938 11,085,583 -1,565,780 0.24% 65,824,779
2014-03-14 2014-03-12 6.143 12,651,363 -1,728,511 0.27% 77,712,601
2014-03-13 2014-03-11 6.640 14,379,874 -4,343,158 0.30% 95,480,739
2014-03-12 2014-03-10 6.918 18,723,032 +5,560,227 0.40% 129,521,588
2014-03-11 2014-03-07 6.362 13,162,805 +328,198 0.28% 83,741,848
2014-03-10 2014-03-06 6.450 12,834,607 +1,176,044 0.27% 82,780,111
2014-03-07 2014-03-05 5.996 11,658,563 -195,551 0.25% 69,909,101
2014-03-06 2014-03-04 5.689 11,854,114 -408,881 0.25% 67,440,928
2014-03-05 2014-03-03 5.558 12,262,995 +754,856 0.26% 68,153,001
2014-03-04 2014-02-28 5.689 11,508,139 +1,234,847 0.24% 65,472,593
2014-03-03 2014-02-27 5.733 10,273,292 -2,032,095 0.22% 58,897,999
2014-02-28 2014-02-26 5.806 12,305,387 +1,307,323 0.26% 71,448,090
2014-02-27 2014-02-25 5.514 10,998,064 +58,803 0.23% 60,640,452
2014-02-26 2014-02-24 5.865 10,939,261 +995,535 0.23% 64,155,988
2014-02-25 2014-02-21 6.084 9,943,726 -2,108,675 0.21% 60,498,878
2014-02-24 2014-02-20 6.099 12,052,401 +15,345 0.26% 73,504,591
2014-02-21 2014-02-19 6.070 12,037,056 -3,945,485 0.26% 73,058,915
2014-02-20 2014-02-18 6.113 15,982,541 +183,245 0.34% 97,707,285
2014-02-19 2014-02-17 6.055 15,799,296 -1,646,469 0.34% 95,662,762
2014-02-18 2014-02-14 6.113 17,445,765 +1,337,401 0.37% 106,652,524
2014-02-17 2014-02-13 5.616 16,108,364 +6,116,766 0.34% 90,466,439
2014-02-14 2014-02-12 5.221 9,991,598 +1,732,618 0.21% 52,168,459
2014-02-13 2014-02-11 5.177 8,258,980 -62,900 0.18% 42,759,687
2014-02-12 2014-02-10 5.280 8,321,880 +1,852,954 0.18% 43,937,313
2014-02-11 2014-02-07 5.104 6,468,926 -1,176,040 0.14% 33,018,888
2014-02-10 2014-02-06 5.353 7,644,966 +518,280 0.16% 40,922,436
2014-02-07 2014-02-05 5.382 7,126,686 -123,079 0.15% 38,356,616
2014-02-06 2014-02-04 5.806 7,249,765 -204,940 0.15% 42,093,911
2014-02-05 2014-01-30 5.894 7,454,705 -939,467 0.16% 43,938,006
2014-02-04 2014-01-28 5.762 8,394,172 +2,550 0.18% 48,370,316
2014-01-29 2014-01-27 5.353 8,391,622 -39,657 0.18% 44,919,182
2014-01-28 2014-01-24 5.514 8,431,279 -3,195,831 0.18% 46,487,870
2014-01-27 2014-01-23 6.216 11,627,110 +86,152 0.25% 72,271,247
2014-01-24 2014-01-22 6.157 11,540,958 +359,650 0.25% 71,060,588
2014-01-23 2014-01-21 6.479 11,181,308 -2,547,639 0.24% 72,443,792
2014-01-22 2014-01-20 6.421 13,728,947 +3,249,163 0.32% 88,146,807
2014-01-21 2014-01-17 5.426 10,479,784 -6,789,603 0.25% 56,863,172
2014-01-20 2014-01-16 5.104 17,269,387 +8,146,157 0.41% 88,146,929
2014-01-15 2014-01-13 3.174 9,123,230 -161,365 0.22% 28,954,308
2014-01-14 2014-01-10 3.101 9,284,595 -639,986 0.22% 28,787,481
2014-01-13 2014-01-09 3.086 9,924,581 -49,230 0.23% 30,626,649
2014-01-10 2014-01-08 3.101 9,973,811 -516,913 0.24% 30,924,439
2014-01-09 2014-01-07 3.130 10,490,724 +795,198 0.25% 32,834,021
2014-01-08 2014-01-06 3.071 9,695,526 -1,368 0.23% 29,777,999
2014-01-07 2014-01-03 3.144 9,696,894 -425,290 0.23% 30,491,300
2014-01-06 2014-01-02 3.276 10,122,184 +358,283 0.24% 33,160,959
2014-01-03 2013-12-31 3.218 9,763,901 -161,364 0.23% 31,416,000
2014-01-02 2013-12-27 3.188 9,925,265 -57,435 0.23% 31,644,879
2013-12-23 2013-12-19 3.027 9,982,700 -172,304 0.24% 30,222,000
2013-12-20 2013-12-18 2.925 10,155,004 -36,922 0.24% 29,704,000
2013-12-19 2013-12-17 2.837 10,191,926 -35,555 0.24% 28,917,639
2013-12-18 2013-12-16 2.837 10,227,481 -110,767 0.24% 29,018,519
2013-12-17 2013-12-13 2.823 10,338,248 +240,679 0.24% 29,181,600
2013-12-16 2013-12-12 2.793 10,097,569 -53,333 0.24% 28,206,879
2013-12-13 2013-12-11 2.764 10,150,902 +217,432 0.24% 28,058,941
2013-12-12 2013-12-10 2.662 9,933,470 +45,127 0.23% 26,440,960
2013-12-11 2013-12-09 2.750 9,888,343 +110,767 0.23% 27,188,560
2013-12-10 2013-12-06 2.779 9,777,576 +82,050 0.23% 27,170,000
2013-12-09 2013-12-05 2.837 9,695,526 -9,573 0.23% 27,509,199
2013-12-06 2013-12-04 2.720 9,705,099 +87,520 0.23% 26,400,840
2013-12-05 2013-12-03 2.808 9,617,579 -211,962 0.23% 27,006,719
2013-12-04 2013-12-02 2.852 9,829,541 +835,539 0.23% 28,033,201
2013-12-03 2013-11-29 2.823 8,994,002 -57,435 0.21% 25,387,219
2013-12-02 2013-11-28 2.910 9,051,437 +4,102 0.21% 26,343,620
2013-11-29 2013-11-27 2.969 9,047,335 +8,205 0.21% 26,860,961
2013-11-28 2013-11-26 2.984 9,039,130 -319,992 0.21% 26,968,801
2013-11-27 2013-11-25 3.203 9,359,122 -243,414 0.22% 29,976,717
2013-11-26 2013-11-22 2.998 9,602,536 -1 0.23% 28,790,197
2013-11-21 2013-11-19 3.071 9,602,537 -1 0.23% 29,492,400
2013-11-20 2013-11-18 2.969 9,602,538 +265,295 0.23% 28,509,323
2013-11-19 2013-11-15 2.910 9,337,243 +463,582 0.22% 27,175,439
2013-11-18 2013-11-14 2.969 8,873,661 +31,451 0.21% 26,345,334
2013-11-15 2013-11-13 3.174 8,842,210 +90,254 0.21% 28,062,438
2013-11-14 2013-11-12 3.276 8,751,956 +12,307 0.21% 28,672,000
2013-11-12 2013-11-08 3.495 8,739,649 -166,834 0.21% 30,548,981
2013-11-11 2013-11-07 3.437 8,906,483 +157,262 0.21% 30,611,101
2013-11-08 2013-11-06 3.452 8,749,221 +73,845 0.21% 30,198,560
2013-11-07 2013-11-05 3.452 8,675,376 +9,572 0.21% 29,943,678
2013-11-06 2013-11-04 3.466 8,665,804 +24,615 0.21% 30,037,380
2013-11-05 2013-11-01 3.525 8,641,189 +371,958 0.20% 30,457,579
2013-11-01 2013-10-30 3.422 8,269,231 +157,262 0.20% 28,299,960
2013-10-31 2013-10-29 3.393 8,111,969 -170,937 0.19% 27,524,479
2013-10-30 2013-10-28 3.291 8,282,906 +213,329 0.20% 27,256,500
2013-10-28 2013-10-24 3.393 8,069,577 +39,657 0.19% 27,380,640
2013-10-25 2013-10-23 3.422 8,029,920 -67,007 0.19% 27,480,961
2013-10-24 2013-10-22 3.466 8,096,927 +117,605 0.19% 28,065,540
2013-10-21 2013-10-17 3.349 7,979,322 -4,103 0.19% 26,724,298
2013-10-18 2013-10-16 3.393 7,983,425 +6,838 0.19% 27,088,320
2013-10-17 2013-10-15 3.320 7,976,587 +210,593 0.19% 26,481,818
2013-10-16 2013-10-11 3.247 7,765,994 -516,912 0.18% 25,214,761
2013-10-15 2013-10-10 3.393 8,282,906 +265,294 0.20% 28,104,480
2013-10-11 2013-10-09 3.378 8,017,612 -213,329 0.19% 27,087,059
2013-10-10 2013-10-08 3.422 8,230,941 +46,495 0.20% 28,168,919
2013-10-09 2013-10-07 3.481 8,184,446 -339,139 0.19% 28,488,598
2013-10-08 2013-10-04 3.744 8,523,585 -578,449 0.20% 31,912,961
2013-10-07 2013-10-03 3.905 9,102,034 -6,416,278 0.22% 35,543,039
2013-10-04 2013-10-02 3.803 15,518,312 +5,393,393 0.37% 59,009,599
2013-10-03 2013-09-30 3.627 10,124,919 -128,545 0.24% 36,723,839
2013-10-02 2013-09-27 3.481 10,253,464 -12,307 0.24% 35,690,481
2013-09-30 2013-09-26 3.408 10,265,771 -41,025 0.24% 34,982,620
2013-09-27 2013-09-25 3.452 10,306,796 -127,177 0.24% 35,574,641
2013-09-26 2013-09-24 3.408 10,433,973 -363,753 0.25% 35,555,801
2013-09-25 2013-09-23 3.393 10,797,726 +20,513 0.26% 36,637,441
2013-09-24 2013-09-19 3.203 10,777,213 -5,470 0.26% 34,518,779
2013-09-23 2013-09-18 3.174 10,782,683 -289,909 0.26% 34,220,899
2013-09-19 2013-09-17 3.203 11,072,592 +2,735 0.26% 35,464,860
2013-09-18 2013-09-16 3.159 11,069,857 -228,371 0.26% 34,970,400
2013-09-17 2013-09-13 3.144 11,298,228 -244,782 0.27% 35,526,599
2013-09-16 2013-09-12 3.144 11,543,010 -142,219 0.27% 36,296,301
2013-09-13 2013-09-11 3.144 11,685,229 +83,417 0.28% 36,743,500
2013-09-12 2013-09-10 3.159 11,601,812 -110,767 0.28% 36,650,881
2013-09-11 2013-09-09 3.144 11,712,579 -622,209 0.28% 36,829,501
2013-09-10 2013-09-06 3.013 12,334,788 +31,452 0.29% 37,162,400
2013-09-09 2013-09-05 2.910 12,303,336 -68,374 0.29% 35,808,061
2013-09-06 2013-09-04 2.940 12,371,710 -2,735 0.29% 36,368,939
2013-09-05 2013-09-03 2.940 12,374,445 +1,367 0.29% 36,376,979
2013-09-04 2013-09-02 2.940 12,373,078 +124,442 0.29% 36,372,960
2013-09-03 2013-08-30 2.925 12,248,636 -244,781 0.29% 35,828,000
2013-09-02 2013-08-29 2.954 12,493,417 +1,308,691 0.30% 36,909,439
2013-08-30 2013-08-28 2.881 11,184,726 +56,067 0.27% 32,225,259
2013-08-29 2013-08-27 2.910 11,128,659 -3,526,765 0.27% 32,389,239
2013-08-28 2013-08-26 2.910 14,655,424 +142,219 0.35% 42,653,660
2013-08-27 2013-08-23 3.269 14,513,205 +228,372 0.35% 47,438,542
2013-08-26 2013-08-22 3.207 14,284,833 +883,086 0.34% 45,815,229
2013-08-23 2013-08-21 3.253 13,401,747 +522,620 0.34% 43,599,919
2013-08-22 2013-08-20 3.192 12,879,127 +4,904,286 0.32% 41,109,119
2013-08-21 2013-08-19 3.284 7,974,841 +31,279 0.20% 26,189,319
2013-08-20 2013-08-16 3.238 7,943,562 +220,256 0.20% 25,720,899
2013-08-19 2013-08-15 3.223 7,723,306 +1,218,578 0.19% 24,889,200
2013-08-16 2013-08-13 3.253 6,504,728 +679,907 0.16% 21,161,839
2013-08-15 2013-08-12 3.207 5,824,821 +333,539 0.15% 18,681,738
2013-08-13 2013-08-09 3.284 5,491,282 +216,861 0.14% 18,033,330
2013-08-12 2013-08-08 3.192 5,274,421 +284,118 0.13% 16,835,520
2013-08-09 2013-08-07 3.177 4,990,303 +422,266 0.13% 15,852,058
2013-08-08 2013-08-06 3.084 4,568,037 -512,194 0.12% 14,090,100
2013-08-07 2013-08-05 3.115 5,080,231 +2,246,875 0.13% 15,825,881
2013-08-06 2013-08-02 2.992 2,833,356 +45,615 0.07% 8,478,600
2013-08-05 2013-08-01 2.946 2,787,741 -303,667 0.07% 8,213,761
2013-08-02 2013-07-31 2.916 3,091,408 +393,594 0.08% 9,013,601
2013-08-01 2013-07-30 2.916 2,697,814 +239,806 0.07% 7,866,001
2013-07-31 2013-07-29 2.916 2,458,008 +268,478 0.06% 7,166,800
2013-07-30 2013-07-26 2.946 2,189,530 +235,896 0.06% 6,451,200
2013-07-29 2013-07-25 2.946 1,953,634 -1,086,945 0.05% 5,756,160
2013-07-26 2013-07-24 2.885 3,040,579 +831,500 0.08% 8,772,079
2013-07-25 2013-07-23 2.854 2,209,079 -145,969 0.06% 6,305,399
2013-07-24 2013-07-22 2.793 2,355,048 +397,504 0.06% 6,577,480
2013-07-19 2013-07-17 2.885 1,957,544 -26,066 0.05% 5,647,520
2013-07-18 2013-07-16 2.916 1,983,610 +20,853 0.05% 5,783,601
2013-07-17 2013-07-15 2.778 1,962,757 +7,820 0.05% 5,451,720
2013-07-16 2013-07-12 2.732 1,954,937 +15,639 0.05% 5,339,999
2013-07-15 2013-07-11 2.793 1,939,298 +87,321 0.05% 5,416,320
2013-07-12 2013-07-10 2.747 1,851,977 +307,576 0.05% 5,087,179
2013-07-11 2013-07-09 2.732 1,544,401 +269,782 0.04% 4,218,601
2013-07-10 2013-07-08 2.609 1,274,619 +136,845 0.03% 3,325,200
2013-07-09 2013-07-05 2.578 1,137,774 +14,337 0.03% 2,933,281
2013-07-08 2013-07-04 2.593 1,123,437 -39,099 0.03% 2,913,559
2013-07-05 2013-07-03 2.639 1,162,536 -148,575 0.03% 3,068,480
2013-07-04 2013-07-02 2.624 1,311,111 +271,496 0.03% 3,440,519
2013-07-03 2013-06-28 2.670 1,039,615 +50,417 0.03% 2,775,941
2013-07-02 2013-06-27 2.593 989,198 -370,135 0.02% 2,565,419
2013-06-28 2013-06-26 2.624 1,359,333 +203,313 0.03% 3,567,060
2013-06-27 2013-06-25 2.609 1,156,020 -1,148,611 0.03% 3,015,801
2013-06-26 2013-06-24 2.394 2,304,631 +1,380,186 0.06% 5,517,145
2013-06-25 2013-06-21 2.471 924,445 -75,180 0.02% 2,283,996
2013-06-21 2013-06-19 2.532 999,625 -5,213 0.03% 2,531,101
2013-06-19 2013-06-17 2.639 1,004,838 +125,116 0.03% 2,652,240
2013-06-18 2013-06-14 2.517 879,722 +7,820 0.02% 2,214,000
2013-06-14 2013-06-11 2.670 871,902 -32,583 0.02% 2,328,120
2013-06-13 2013-06-10 2.701 904,485 -5,213 0.02% 2,442,882
2013-06-11 2013-06-07 2.686 909,698 +6,517 0.02% 2,443,001
2013-06-10 2013-06-06 2.762 903,181 -33,886 0.02% 2,494,800
2013-06-07 2013-06-05 2.778 937,067 +49,525 0.02% 2,602,781
2013-06-06 2013-06-04 2.716 887,542 -28,672 0.02% 2,410,741
2013-06-05 2013-06-03 2.732 916,214 -209,830 0.02% 2,502,680
2013-06-04 2013-05-31 2.701 1,126,044 +238,502 0.03% 3,041,280
2013-06-03 2013-05-30 2.762 887,542 -18,776 0.02% 2,451,601
2013-05-31 2013-05-29 2.808 906,318 -186,970 0.02% 2,545,189
2013-05-30 2013-05-28 2.686 1,093,288 +169,428 0.03% 2,936,034
2013-05-29 2013-05-27 2.471 923,860 -7,646 0.02% 2,282,551
2013-05-28 2013-05-24 2.455 931,506 +7,820 0.02% 2,287,147
2013-05-27 2013-05-23 2.455 923,686 -25,110 0.02% 2,267,946
2013-05-24 2013-05-22 2.440 948,796 +24,762 0.02% 2,315,039
2013-05-23 2013-05-21 2.501 924,034 +3,910 0.02% 2,311,341
2013-05-21 2013-05-16 2.501 920,124 +53,435 0.02% 2,301,560
2013-05-20 2013-05-15 2.455 866,689 -275,098 0.02% 2,128,000
2013-05-16 2013-05-14 2.394 1,141,787 -175,841 0.03% 2,733,368
2013-05-15 2013-05-13 2.333 1,317,628 +482,218 0.03% 3,073,440
2013-05-14 2013-05-10 2.333 835,410 +6,517 0.02% 1,948,640
2013-05-13 2013-05-09 2.225 828,893 -29,084 0.02% 1,844,399
2013-05-10 2013-05-08 2.271 857,977 -9,123 0.02% 1,948,614
2013-05-09 2013-05-07 2.256 867,100 +13,033 0.02% 1,956,027
2013-05-08 2013-05-06 2.287 854,067 +69,074 0.02% 1,952,840
2013-05-07 2013-05-03 2.240 784,993 -189,598 0.02% 1,758,762
2013-05-06 2013-05-02 2.210 974,591 +198,100 0.02% 2,153,641
2013-04-26 2013-04-24 1.964 776,491 +6,517 0.02% 1,525,228
2013-04-25 2013-04-23 1.934 769,974 -7,820 0.02% 1,488,795
2013-04-23 2013-04-19 1.949 777,794 -1,303 0.02% 1,515,852
2013-04-19 2013-04-17 1.934 779,097 -1,304 0.02% 1,506,435
2013-04-18 2013-04-16 1.918 780,401 -5,213 0.02% 1,496,981
2013-04-17 2013-04-15 1.934 785,614 -245,019 0.02% 1,519,036
2013-04-16 2013-04-12 1.918 1,030,633 +9,123 0.03% 1,976,981
2013-04-15 2013-04-11 1.964 1,021,510 -2,606 0.03% 2,006,508
2013-04-12 2013-04-10 1.980 1,024,116 -3,910 0.03% 2,027,343
2013-04-11 2013-04-09 1.949 1,028,026 -277 0.03% 2,003,532
2013-04-10 2013-04-08 1.934 1,028,303 +6,369 0.03% 1,988,291
2013-04-09 2013-04-05 1.934 1,021,934 +7,442 0.03% 1,975,977
2013-04-08 2013-04-03 1.980 1,014,492 +199,404 0.03% 2,008,291
2013-04-03 2013-03-28 1.995 815,088 -5,213 0.02% 1,626,059
2013-04-02 2013-03-27 1.995 820,301 +15,639 0.02% 1,636,459
2013-03-28 2013-03-26 1.964 804,662 -1,013 0.02% 1,580,563
2013-03-27 2013-03-25 1.964 805,675 +2,161 0.02% 1,582,553
2013-03-26 2013-03-22 1.995 803,514 -979 0.02% 1,602,969
2013-03-25 2013-03-21 1.964 804,493 -2,607 0.02% 1,580,231
2013-03-22 2013-03-20 1.949 807,100 -3,910 0.02% 1,572,966
2013-03-21 2013-03-19 1.918 811,010 -940,922 0.02% 1,555,696
2013-03-20 2013-03-18 1.872 1,751,932 -26,066 0.04% 3,279,937
2013-03-19 2013-03-15 1.888 1,777,998 +938,163 0.05% 3,356,022
2013-03-18 2013-03-14 1.934 839,835 +59,163 0.02% 1,623,876
2013-03-15 2013-03-13 1.918 780,672 -28,509 0.02% 1,497,501
2013-03-14 2013-03-12 1.949 809,181 +5,214 0.02% 1,577,022
2013-03-13 2013-03-11 1.995 803,967 +2,606 0.02% 1,603,873
2013-03-12 2013-03-08 2.010 801,361 +140,756 0.02% 1,610,972
2013-03-11 2013-03-07 2.026 660,605 +387,077 0.02% 1,338,148
2013-03-08 2013-03-06 1.995 273,528 -15,639 0.01% 545,674
2013-03-07 2013-03-05 2.010 289,167 +10,094 0.01% 581,311
2013-03-06 2013-03-04 2.010 279,073 -14,895 0.01% 561,019
2013-03-05 2013-03-01 1.995 293,968 -31,279 0.01% 586,451
2013-03-04 2013-02-28 1.980 325,247 -8,527 0.01% 643,860
2013-03-01 2013-02-27 1.964 333,774 +44,312 0.01% 655,618
2013-02-28 2013-02-26 1.980 289,462 -21,212 0.01% 573,020
2013-02-27 2013-02-25 2.010 310,674 -1,279 0.01% 624,546
2013-02-26 2013-02-22 2.072 311,953 +10,113 0.01% 646,266
2013-02-25 2013-02-21 2.072 301,840 +31,030 0.01% 625,315
2013-02-22 2013-02-20 2.133 270,810 -111,828 0.01% 577,654
2013-02-21 2013-02-19 2.118 382,638 +8,724 0.01% 810,318
2013-02-20 2013-02-18 2.164 373,914 +43,008 0.01% 809,057
2013-02-19 2013-02-15 2.118 330,906 +41,295 0.01% 700,765
2013-02-18 2013-02-14 2.026 289,611 -23,459 0.01% 586,648
2013-02-08 2013-02-06 1.872 313,070 -1,147,131 0.01% 586,124
2013-02-07 2013-02-05 1.857 1,460,201 +1,181,046 0.04% 2,711,355
2013-02-06 2013-02-04 1.888 279,155 +152,485 0.01% 526,913
2013-02-05 2013-02-01 1.888 126,670 -6,517 0.00% 239,093
2013-02-04 2013-01-31 1.903 133,187 -388,381 0.00% 253,438
2013-01-29 2013-01-25 1.841 521,568 -2,033,134 0.01% 960,463
2013-01-28 2013-01-24 1.872 2,554,702 -160,305 0.06% 4,782,869
2013-01-25 2013-01-23 1.888 2,715,007 -160,305 0.07% 5,124,653
2013-01-24 2013-01-22 1.918 2,875,312 +20,853 0.07% 5,515,481
2013-01-23 2013-01-21 1.872 2,854,459 -208 0.07% 5,344,069
2013-01-22 2013-01-18 1.857 2,854,667 -376,523 0.07% 5,300,651
2013-01-21 2013-01-17 1.841 3,231,190 +85,079 0.08% 5,950,208
2013-01-18 2013-01-16 1.857 3,146,111 +67,771 0.08% 5,841,815
2013-01-17 2013-01-15 1.841 3,078,340 +49,526 0.08% 5,668,736
2013-01-11 2013-01-09 1.857 3,028,814 +49,489 0.08% 5,624,014
2013-01-10 2013-01-08 1.888 2,979,325 -14,252 0.08% 5,623,561
2013-01-09 2013-01-07 1.903 2,993,577 -1,626,508 0.08% 5,696,401
2013-01-08 2013-01-04 1.857 4,620,085 +112,054 0.12% 8,578,745
2013-01-07 2013-01-03 1.888 4,508,031 +2,658 0.11% 8,509,037
2013-01-04 2013-01-02 1.857 4,505,373 -1,304 0.11% 8,365,743
2013-01-03 2012-12-31 1.795 4,506,677 -1,303 0.11% 8,091,531
2013-01-02 2012-12-27 1.841 4,507,980 -2,607 0.11% 8,301,406
2012-12-28 2012-12-24 1.826 4,510,587 +65,059 0.11% 8,236,988
2012-12-27 2012-12-20 1.811 4,445,528 -1,060,844 0.11% 8,049,961
2012-12-21 2012-12-19 1.811 5,506,372 +1,064,789 0.14% 9,970,937
2012-12-20 2012-12-18 1.811 4,441,583 -115,993 0.11% 8,042,817
2012-12-19 2012-12-17 1.811 4,557,576 +5,178 0.12% 8,252,857
2012-12-17 2012-12-13 1.841 4,552,398 -1,309 0.12% 8,383,201
2012-12-14 2012-12-12 1.841 4,553,707 +8 0.12% 8,385,611
2012-12-13 2012-12-11 1.857 4,553,699 -6,518 0.12% 8,455,477
2012-12-12 2012-12-10 1.857 4,560,217 -196,797 0.12% 8,467,580
2012-12-11 2012-12-07 1.841 4,757,014 +1,303 0.12% 8,759,999
2012-12-10 2012-12-06 1.841 4,755,711 +7,820 0.12% 8,757,600
2012-12-07 2012-12-05 1.795 4,747,891 -538,260 0.12% 8,524,620
2012-12-06 2012-12-04 1.841 5,286,151 -2,539,326 0.13% 9,734,401
2012-12-05 2012-12-03 1.841 7,825,477 +19,549 0.20% 14,410,547
2012-12-04 2012-11-30 1.841 7,805,928 +1,298,593 0.20% 14,374,548
2012-12-03 2012-11-29 1.826 6,507,335 +1,970,577 0.16% 11,883,340
2012-11-29 2012-11-27 1.841 4,536,758 +6,516 0.12% 8,354,400
2012-11-22 2012-11-20 1.857 4,530,242 +2,607 0.11% 8,411,921
2012-11-21 2012-11-19 1.888 4,527,635 -192,959 0.11% 8,546,040
2012-11-20 2012-11-16 1.872 4,720,594 -7,820 0.12% 8,837,815
2012-11-16 2012-11-14 1.888 4,728,414 -3,910 0.12% 8,925,016
2012-11-13 2012-11-09 1.857 4,732,324 -97,747 0.12% 8,787,154
2012-11-12 2012-11-08 1.872 4,830,071 +237,199 0.12% 9,042,776
2012-11-09 2012-11-07 1.903 4,592,872 +10,426 0.12% 8,739,658
2012-11-07 2012-11-05 1.934 4,582,446 +16,943 0.12% 8,860,461
2012-11-06 2012-11-02 1.918 4,565,503 +6,517 0.12% 8,757,639
2012-11-05 2012-11-01 1.964 4,558,986 -37,796 0.12% 8,955,021
2012-11-02 2012-10-31 1.888 4,596,782 -496,554 0.12% 8,676,557
2012-11-01 2012-10-30 1.949 5,093,336 -652,949 0.13% 9,926,461
2012-10-31 2012-10-29 1.857 5,746,285 -553,899 0.15% 10,669,914
2012-10-30 2012-10-26 1.765 6,300,184 -202,010 0.16% 11,118,328
2012-10-29 2012-10-25 1.749 6,502,194 -1,027,436 0.16% 11,375,046
2012-10-26 2012-10-24 1.780 7,529,630 -856,263 0.19% 13,403,556
2012-10-25 2012-10-22 1.734 8,385,893 +1,303 0.21% 14,541,733
2012-10-24 2012-10-19 1.719 8,384,590 -170,731 0.21% 14,410,806
2012-10-22 2012-10-18 1.719 8,555,321 -127,722 0.22% 14,704,245
2012-10-15 2012-10-11 1.719 8,683,043 +26,065 0.22% 14,923,764
2012-10-12 2012-10-10 1.703 8,656,978 +132,936 0.22% 14,746,118
2012-10-10 2012-10-08 1.703 8,524,042 +2,606,583 0.22% 14,519,677
2012-10-09 2012-10-05 1.719 5,917,459 -1,303 0.15% 10,170,485
2012-10-08 2012-10-04 1.673 5,918,762 -15,639 0.15% 9,900,241
2012-10-05 2012-10-03 1.673 5,934,401 -20,853 0.15% 9,926,400
2012-10-04 2012-09-28 1.688 5,955,254 -42,637 0.15% 10,052,669
2012-10-03 2012-09-27 1.688 5,997,891 -20,853 0.15% 10,124,642
2012-09-28 2012-09-26 1.688 6,018,744 -6,516 0.15% 10,159,842
2012-09-24 2012-09-20 1.719 6,025,260 +24,762 0.15% 10,355,766
2012-09-21 2012-09-19 1.673 6,000,498 +24,763 0.15% 10,036,960
2012-09-20 2012-09-18 1.657 5,975,735 -186,371 0.15% 9,903,837
2012-09-19 2012-09-17 1.673 6,162,106 -363,618 0.16% 10,307,280
2012-09-18 2012-09-14 1.673 6,525,724 -344,069 0.17% 10,915,499
2012-09-17 2012-09-13 1.673 6,869,793 -307,577 0.17% 11,491,019
2012-09-14 2012-09-12 1.657 7,177,370 -307,577 0.18% 11,895,357
2012-09-13 2012-09-11 1.657 7,484,947 -675,105 0.19% 12,405,118
2012-09-12 2012-09-10 1.657 8,160,052 -413,143 0.21% 13,523,998
2012-09-11 2012-09-07 1.642 8,573,195 -13,033 0.22% 14,077,155
2012-09-10 2012-09-06 1.627 8,586,228 -357,102 0.22% 13,966,793
2012-09-07 2012-09-05 1.627 8,943,330 -23,459 0.23% 14,547,673
2012-09-06 2012-09-04 1.627 8,966,789 -32,439 0.23% 14,585,832
2012-09-05 2012-09-03 1.657 8,999,228 +3,258,229 0.23% 14,914,799
2012-09-04 2012-08-31 1.673 5,740,999 -341,463 0.15% 9,602,899
2012-09-03 2012-08-30 1.673 6,082,462 -46,918 0.15% 10,174,060
2012-08-29 2012-08-27 1.642 6,129,380 -2,527,083 0.16% 10,064,419
2012-08-28 2012-08-24 1.673 8,656,463 -61,254 0.22% 14,479,560
2012-08-27 2012-08-23 1.964 8,717,717 +35,188 0.22% 17,123,839
2012-08-24 2012-08-22 1.915 8,682,529 +2,972,890 0.22% 16,628,353
2012-08-21 2012-08-17 1.948 5,709,639 +79,461 0.16% 11,121,740
2012-08-20 2012-08-16 1.932 5,630,178 +514,393 0.15% 10,874,800
2012-08-17 2012-08-15 1.948 5,115,785 +2,402 0.14% 9,964,979
2012-08-14 2012-08-10 1.932 5,113,383 -87,972 0.14% 9,876,600
2012-08-13 2012-08-09 1.932 5,201,355 +24,436 0.14% 10,046,519
2012-08-10 2012-08-08 1.899 5,176,919 +18,328 0.14% 9,829,841
2012-08-09 2012-08-07 1.932 5,158,591 +25,659 0.14% 9,963,920
2012-08-08 2012-08-06 1.932 5,132,932 +36,655 0.14% 9,914,359
2012-08-06 2012-08-02 1.932 5,096,277 +41,542 0.14% 9,843,559
2012-08-03 2012-08-01 1.932 5,054,735 +40,321 0.14% 9,763,320
2012-08-02 2012-07-31 1.915 5,014,414 +52,539 0.14% 9,603,359
2012-08-01 2012-07-30 1.932 4,961,875 +30,545 0.14% 9,583,959
2012-07-31 2012-07-27 1.932 4,931,330 +47,652 0.13% 9,524,961
2012-07-27 2012-07-25 1.915 4,883,678 -35,433 0.13% 9,352,980
2012-07-26 2012-07-24 1.948 4,919,111 -7,331 0.13% 9,581,880
2012-07-25 2012-07-23 1.932 4,926,442 -12,219 0.13% 9,515,520
2012-07-24 2012-07-20 1.997 4,938,661 +17,106 0.14% 9,862,481
2012-07-23 2012-07-19 1.981 4,921,555 +51,317 0.13% 9,747,760
2012-07-20 2012-07-18 1.981 4,870,238 -37,877 0.13% 9,646,121
2012-07-19 2012-07-17 1.981 4,908,115 +37,877 0.13% 9,721,141
2012-07-18 2012-07-16 1.932 4,870,238 -355,554 0.13% 9,406,960
2012-07-17 2012-07-13 2.013 5,225,792 -79,419 0.14% 10,521,420
2012-07-16 2012-07-12 1.997 5,305,211 +333,561 0.15% 10,594,479
2012-07-13 2012-07-11 1.932 4,971,650 +101,412 0.14% 9,602,840
2012-07-12 2012-07-10 1.932 4,870,238 -158,838 0.13% 9,406,960
2012-07-11 2012-07-09 1.948 5,029,076 +30,545 0.14% 9,796,079
2012-07-10 2012-07-06 1.981 4,998,531 -299,349 0.14% 9,900,221
2012-07-09 2012-07-05 1.981 5,297,880 +20,771 0.14% 10,493,119
2012-07-06 2012-07-04 1.899 5,277,109 +39,099 0.14% 10,020,080
2012-07-05 2012-07-03 1.866 5,238,010 +288,353 0.14% 9,774,359
2012-07-04 2012-06-29 1.850 4,949,657 +79,419 0.14% 9,155,260
2012-06-20 2012-06-18 1.719 4,870,238 -742,876 0.13% 8,370,600
2012-06-19 2012-06-15 1.670 5,613,114 +1,222 0.15% 9,371,760
2012-06-18 2012-06-14 1.588 5,611,892 +17,106 0.15% 8,910,420
2012-06-15 2012-06-13 1.588 5,594,786 +35,433 0.15% 8,883,259
2012-06-14 2012-06-12 1.539 5,559,353 -61,092 0.15% 8,554,000
2012-06-13 2012-06-11 1.539 5,620,445 -35,433 0.15% 8,648,000
2012-06-12 2012-06-08 1.473 5,655,878 -2,444 0.15% 8,332,200
2012-06-11 2012-06-07 1.490 5,658,322 +59,870 0.15% 8,428,420
2012-06-08 2012-06-06 1.490 5,598,452 -24,437 0.15% 8,339,240
2012-06-07 2012-06-05 1.490 5,622,889 -3,665 0.15% 8,375,641
2012-06-06 2012-06-04 1.506 5,626,554 -24,437 0.15% 8,473,200
2012-06-05 2012-06-01 1.473 5,650,991 +6,109 0.15% 8,325,000
2012-06-04 2012-05-31 1.506 5,644,882 +18,328 0.15% 8,500,800
2012-06-01 2012-05-30 1.506 5,626,554 +45,208 0.15% 8,473,200
2012-05-31 2012-05-29 1.473 5,581,346 +64,757 0.15% 8,222,400
2012-05-30 2012-05-28 1.473 5,516,589 +46,430 0.15% 8,127,000
2012-05-29 2012-05-25 1.473 5,470,159 +13,440 0.15% 8,058,600
2012-05-28 2012-05-24 1.506 5,456,719 +12,218 0.15% 8,217,440
2012-05-25 2012-05-23 1.440 5,444,501 +26,881 0.15% 7,842,561
2012-05-24 2012-05-22 1.457 5,417,620 +14,662 0.15% 7,892,520
2012-05-23 2012-05-21 1.473 5,402,958 -35,433 0.15% 7,959,600
2012-05-22 2012-05-18 1.457 5,438,391 -42,765 0.15% 7,922,779
2012-05-21 2012-05-17 1.473 5,481,156 +626,802 0.15% 8,074,800
2012-05-15 2012-05-11 1.637 4,854,354 -7,318,797 0.13% 7,946,000
2012-05-14 2012-05-10 1.621 12,173,151 -12,218 0.33% 19,726,740
2012-05-11 2012-05-09 1.670 12,185,369 +7,331,015 0.33% 20,344,920
2012-05-10 2012-05-08 1.719 4,854,354 -25,600 0.13% 8,343,300
2012-05-09 2012-05-07 1.702 4,879,954 +18,268 0.13% 8,307,421
2012-05-08 2012-05-04 1.735 4,861,686 -4,886 0.13% 8,435,482
2012-05-07 2012-05-03 1.768 4,866,572 +4,887 0.13% 8,603,280
2012-05-04 2012-05-02 1.768 4,861,685 -1,222 0.13% 8,594,640
2012-05-03 2012-04-30 1.751 4,862,907 -7,794,091 0.13% 8,517,200
2012-05-02 2012-04-27 1.735 12,656,998 +6,966,908 0.35% 21,961,081
2012-04-30 2012-04-26 1.735 5,690,090 -103,856 0.16% 9,872,841
2012-04-27 2012-04-25 1.735 5,793,946 -12,218 0.16% 10,053,041
2012-04-26 2012-04-24 1.751 5,806,164 -92,860 0.16% 10,169,280
2012-04-25 2012-04-23 1.768 5,899,024 -4,887 0.16% 10,428,481
2012-04-24 2012-04-20 1.768 5,903,911 +1,043,448 0.16% 10,437,120
2012-04-23 2012-04-19 1.768 4,860,463 -6,713,988 0.13% 8,592,480
2012-04-20 2012-04-18 1.784 11,574,451 +6,718,875 0.32% 20,651,140
2012-04-19 2012-04-17 1.751 4,855,576 +1,222 0.13% 8,504,360
2012-04-16 2012-04-12 1.768 4,854,354 -10,450 0.13% 8,581,680
2012-04-13 2012-04-11 1.751 4,864,804 -1,005 0.13% 8,520,523
2012-04-12 2012-04-10 1.751 4,865,809 -18,144 0.13% 8,522,283
2012-04-11 2012-04-05 1.751 4,883,953 -9,775 0.13% 8,554,062
2012-04-10 2012-04-03 1.768 4,893,728 +2,444 0.13% 8,651,287
2012-04-05 2012-04-02 1.735 4,891,284 +2,444 0.13% 8,486,837
2012-04-03 2012-03-30 1.719 4,888,840 +4,668 0.13% 8,402,572
2012-04-02 2012-03-29 1.702 4,884,172 +22,486 0.13% 8,314,601
2012-03-30 2012-03-28 1.768 4,861,686 -24,918 0.13% 8,594,642
2012-03-29 2012-03-27 1.735 4,886,604 -3,666 0.13% 8,478,717
2012-03-28 2012-03-26 1.735 4,890,270 +3,587 0.13% 8,485,078
2012-03-27 2012-03-23 1.702 4,886,683 +17,024 0.13% 8,318,876
2012-03-26 2012-03-22 1.719 4,869,659 +2,976 0.13% 8,369,605
2012-03-23 2012-03-21 1.719 4,866,683 +12,329 0.13% 8,364,490
2012-03-22 2012-03-20 1.719 4,854,354 -57,781 0.13% 8,343,300
2012-03-21 2012-03-19 1.751 4,912,135 -653,682 0.13% 8,603,421
2012-03-20 2012-03-16 1.784 5,565,817 -39,099 0.15% 9,930,533
2012-03-19 2012-03-15 1.768 5,604,916 -12,218 0.15% 9,908,547
2012-03-16 2012-03-14 1.784 5,617,134 +21,993 0.15% 10,022,093
2012-03-15 2012-03-13 1.784 5,595,141 -4,888 0.15% 9,982,853
2012-03-14 2012-03-12 1.801 5,600,029 -32,989 0.15% 10,083,240
2012-03-13 2012-03-09 1.801 5,633,018 -32,990 0.15% 10,142,639
2012-03-12 2012-03-08 1.784 5,666,008 -52,539 0.15% 10,109,294
2012-03-09 2012-03-07 1.735 5,718,547 +13,440 0.16% 9,922,216
2012-03-08 2012-03-06 1.768 5,705,107 -1,221 0.16% 10,085,668
2012-03-07 2012-03-05 1.784 5,706,328 -10,852,268 0.16% 10,181,233
2012-03-06 2012-03-02 1.817 16,558,596 -2,130,882 0.45% 30,085,942
2012-03-05 2012-03-01 1.784 18,689,478 +14,662 0.51% 33,345,774
2012-03-02 2012-02-29 1.801 18,674,816 -1,108,205 0.51% 33,625,298
2012-03-01 2012-02-28 1.784 19,783,021 -1,128,977 0.54% 35,296,873
2012-02-29 2012-02-27 1.784 20,911,998 +4,438,930 0.57% 37,311,195
2012-02-28 2012-02-24 1.833 16,473,068 -1,165,631 0.45% 30,200,188
2012-02-27 2012-02-23 1.833 17,638,699 -182,054 0.48% 32,337,147
2012-02-24 2012-02-22 1.817 17,820,753 +2,444 0.49% 32,379,203
2012-02-23 2012-02-21 1.801 17,818,309 -15,884 0.49% 32,083,098
2012-02-22 2012-02-20 1.784 17,834,193 -6,109 0.49% 31,819,774
2012-02-21 2012-02-17 1.817 17,840,302 +32,989 0.49% 32,414,723
2012-02-20 2012-02-16 1.784 17,807,313 +21,993 0.49% 31,771,814
2012-02-17 2012-02-15 1.784 17,785,320 -4,887 0.49% 31,732,575
2012-02-16 2012-02-14 1.768 17,790,207 -24,437 0.49% 31,450,089
2012-02-15 2012-02-13 1.751 17,814,644 +97,747 0.49% 31,201,685
2012-02-14 2012-02-10 1.768 17,716,897 +103,856 0.48% 31,320,490
2012-02-13 2012-02-09 1.801 17,613,041 -370,216 0.48% 31,713,499
2012-02-10 2012-02-08 1.751 17,983,257 +140,511 0.49% 31,497,005
2012-02-09 2012-02-07 1.735 17,842,746 +163,726 0.49% 30,958,840
2012-02-08 2012-02-06 1.735 17,679,020 +146,620 0.48% 30,674,760
2012-02-07 2012-02-03 1.735 17,532,400 -18,327 0.48% 30,420,361
2012-02-06 2012-02-02 1.768 17,550,727 +52,539 0.48% 31,026,729
2012-02-03 2012-02-01 1.735 17,498,188 +101,412 0.48% 30,361,000
2012-02-02 2012-01-31 1.768 17,396,776 +4,889,787 0.48% 30,754,570
2012-02-01 2012-01-30 1.784 12,506,989 +45,208 0.34% 22,314,974
2012-01-31 2012-01-27 1.801 12,461,781 +4,888 0.34% 22,438,299
2012-01-30 2012-01-26 1.833 12,456,893 -4,875,125 0.34% 22,837,307
2012-01-27 2012-01-20 1.817 17,332,018 +24,436 0.47% 31,491,202
2012-01-26 2012-01-19 1.833 17,307,582 +6,109 0.47% 31,730,108
2012-01-20 2012-01-18 1.833 17,301,473 +2,932,650 0.47% 31,718,908
2012-01-19 2012-01-17 1.801 14,368,823 +23,215 0.39% 25,872,060
2012-01-18 2012-01-16 1.735 14,345,608 -6,109 0.39% 24,890,978
2012-01-17 2012-01-13 1.719 14,351,717 +13,440 0.39% 24,666,657
2012-01-16 2012-01-12 1.735 14,338,277 +10,997 0.39% 24,878,258
2012-01-13 2012-01-11 1.702 14,327,280 -25,659 0.39% 24,390,136
2012-01-12 2012-01-10 1.702 14,352,939 +17,106 0.39% 24,433,816
2012-01-11 2012-01-09 1.653 14,335,833 +3,665 0.39% 23,700,714
2012-01-10 2012-01-06 1.653 14,332,168 -1,221 0.39% 23,694,655
2012-01-09 2012-01-05 1.670 14,333,389 -7,332 0.39% 23,931,294
2012-01-06 2012-01-04 1.670 14,340,721 +69,645 0.39% 23,943,536
2012-01-05 2012-01-03 1.653 14,271,076 +18,328 0.39% 23,593,655
2012-01-04 2011-12-30 1.637 14,252,748 -106,300 0.39% 23,330,053
2012-01-03 2011-12-29 1.604 14,359,048 +6,109 0.39% 23,033,973
2011-12-30 2011-12-28 1.604 14,352,939 +46,430 0.39% 23,024,173
2011-12-29 2011-12-23 1.621 14,306,509 +18,327 0.39% 23,183,873
2011-12-28 2011-12-22 1.571 14,288,182 +9,775 0.39% 22,452,533
2011-12-22 2011-12-20 1.588 14,278,407 +25,659 0.39% 22,670,893
2011-12-21 2011-12-19 1.588 14,252,748 -20,772 0.39% 22,630,152
2011-12-20 2011-12-16 1.588 14,273,520 +19,550 0.39% 22,663,133
2011-12-19 2011-12-15 1.653 14,253,970 -21,993 0.39% 23,565,374
2011-12-16 2011-12-14 1.588 14,275,963 -3,666 0.39% 22,667,012
2011-12-15 2011-12-13 1.604 14,279,629 -10,996 0.39% 22,906,573
2011-12-14 2011-12-12 1.604 14,290,625 -50,096 0.39% 22,924,213
2011-12-13 2011-12-09 1.653 14,340,721 +4,888 0.39% 23,708,795
2011-12-12 2011-12-08 1.686 14,335,833 +21,993 0.39% 24,170,035
2011-12-09 2011-12-07 1.686 14,313,840 +14,662 0.39% 24,132,955
2011-12-08 2011-12-06 1.670 14,299,178 -8,553 0.39% 23,874,175
2011-12-06 2011-12-02 1.735 14,307,731 -1,222 0.39% 24,825,257
2011-12-05 2011-12-01 1.653 14,308,953 +18,328 0.39% 23,656,275
2011-12-02 2011-11-30 1.621 14,290,625 -13,440 0.39% 23,158,133
2011-12-01 2011-11-29 1.621 14,304,065 +12,218 0.39% 23,179,913
2011-11-30 2011-11-28 1.604 14,291,847 -54,983 0.39% 22,926,173
2011-11-29 2011-11-25 1.621 14,346,830 -4,887 0.39% 23,249,214
2011-11-28 2011-11-24 1.539 14,351,717 -12,218 0.39% 22,082,531
2011-11-25 2011-11-23 1.555 14,363,935 +867,536 0.39% 22,336,451
2011-11-22 2011-11-18 1.637 13,496,399 -10,996 0.37% 22,092,000
2011-11-21 2011-11-17 1.653 13,507,395 +3,665 0.37% 22,331,099
2011-11-18 2011-11-16 1.653 13,503,730 +59,870 0.37% 22,325,040
2011-11-16 2011-11-14 1.702 13,443,860 -32,990 0.37% 22,886,240
2011-11-15 2011-11-11 1.686 13,476,850 +2,444 0.37% 22,721,801
2011-11-14 2011-11-10 1.653 13,474,406 -9,526,653 0.37% 22,276,560
2011-11-11 2011-11-09 1.702 23,001,059 -6,110 0.63% 39,155,998
2011-11-10 2011-11-08 1.702 23,007,169 +9,548,646 0.63% 39,166,400
2011-11-09 2011-11-07 1.735 13,458,523 +6,110 0.37% 23,351,802
2011-11-08 2011-11-04 1.719 13,452,413 -19,549 0.37% 23,121,000
2011-11-07 2011-11-03 1.702 13,471,962 +20,771 0.37% 22,934,080
2011-11-04 2011-11-02 1.751 13,451,191 -35,433 0.37% 23,559,260
2011-11-03 2011-11-01 1.768 13,486,624 -4,888 0.37% 23,842,080
2011-11-02 2011-10-31 1.801 13,491,512 +46,430 0.37% 24,292,401
2011-11-01 2011-10-28 1.817 13,445,082 -254,142 0.37% 24,428,880
2011-10-31 2011-10-27 1.817 13,699,224 -10,996 0.37% 24,890,641
2011-10-28 2011-10-26 1.768 13,710,220 -29,324 0.37% 24,237,360
2011-10-27 2011-10-25 1.751 13,739,544 +21,993 0.38% 24,064,300
2011-10-26 2011-10-24 1.768 13,717,551 -59,870 0.38% 24,250,320
2011-10-25 2011-10-21 1.768 13,777,421 -21,993 0.38% 24,356,160
2011-10-24 2011-10-20 1.702 13,799,414 -19,550 0.38% 23,491,520
2011-10-21 2011-10-19 1.751 13,818,964 -1,221 0.38% 24,203,401
2011-10-20 2011-10-18 1.735 13,820,185 -8,553 0.38% 23,979,319
2011-10-19 2011-10-17 1.833 13,828,738 +1,222 0.38% 25,352,319
2011-10-18 2011-10-14 1.784 13,827,516 -57,427 0.38% 24,671,059
2011-10-17 2011-10-13 1.882 13,884,943 +134,402 0.38% 26,137,200
2011-10-14 2011-10-12 1.768 13,750,541 -53,761 0.38% 24,308,640
2011-10-13 2011-10-11 1.768 13,804,302 -129,514 0.38% 24,403,681
2011-10-12 2011-10-10 1.719 13,933,816 -105,078 0.38% 23,948,400
2011-10-11 2011-10-07 1.735 14,038,894 -171,057 0.38% 24,358,800
2011-10-10 2011-10-06 1.670 14,209,951 +1,135,085 0.39% 23,725,200
2011-10-07 2011-10-04 1.555 13,074,866 -30,545 0.36% 20,331,901
2011-10-06 2011-10-03 1.555 13,105,411 -24,437 0.36% 20,379,399
2011-10-04 2011-09-30 1.604 13,129,848 +19,549 0.36% 21,062,160
2011-10-03 2011-09-28 1.768 13,110,299 -274,913 0.36% 23,176,800
2011-09-30 2011-09-27 1.751 13,385,212 +119,740 0.37% 23,443,700
2011-09-28 2011-09-26 1.751 13,265,472 +223,596 0.36% 23,233,980
2011-09-27 2011-09-23 1.768 13,041,876 +65,979 0.36% 23,055,840
2011-09-26 2011-09-22 1.866 12,975,897 +78,198 0.35% 24,213,600
2011-09-23 2011-09-21 2.030 12,897,699 +34,211 0.35% 26,178,879
2011-09-22 2011-09-20 2.062 12,863,488 +1,144,860 0.35% 26,530,560
2011-09-21 2011-09-19 2.046 11,718,628 -18,327 0.32% 23,977,501
2011-09-20 2011-09-16 2.095 11,736,955 +31,767 0.32% 24,591,359
2011-09-19 2011-09-15 2.079 11,705,188 -7,331 0.32% 24,333,201
2011-09-16 2011-09-14 2.046 11,712,519 +12,219 0.32% 23,965,001
2011-09-15 2011-09-12 2.046 11,700,300 +48,873 0.32% 23,940,000
2011-09-14 2011-09-09 2.095 11,651,427 +6,109 0.32% 24,412,160
2011-09-12 2011-09-08 2.079 11,645,318 -7,331 0.32% 24,208,741
2011-09-09 2011-09-07 2.079 11,652,649 +389,766 0.32% 24,223,981
2011-09-08 2011-09-06 2.030 11,262,883 +14,662 0.31% 22,860,640
2011-09-07 2011-09-05 2.030 11,248,221 +10,997 0.31% 22,830,880
2011-09-06 2011-09-02 2.062 11,237,224 +700,112 0.31% 23,176,439
2011-09-05 2011-09-01 2.079 10,537,112 -1,222 0.29% 21,904,959
2011-09-02 2011-08-31 2.095 10,538,334 +10,996 0.29% 22,079,999
2011-09-01 2011-08-30 2.095 10,527,338 +40,321 0.29% 22,056,960
2011-08-31 2011-08-29 2.112 10,487,017 +12,218 0.29% 22,144,140
2011-08-29 2011-08-25 2.062 10,474,799 +498,509 0.29% 21,603,960
2011-08-26 2011-08-24 2.046 9,976,290 -8,553 0.27% 20,412,500
2011-08-25 2011-08-23 2.046 9,984,843 +1,222 0.27% 20,430,001
2011-08-24 2011-08-22 1.997 9,983,621 -9,597,521 0.27% 19,937,240
2011-08-23 2011-08-19 2.013 19,581,142 -26,880 0.54% 39,423,961
2011-08-22 2011-08-18 2.046 19,608,022 +29,324 0.54% 40,120,000
2011-08-19 2011-08-17 2.153 19,578,698 +62,314 0.54% 42,158,954
2011-08-18 2011-08-16 2.137 19,516,384 +383,017 0.53% 41,699,000
2011-08-17 2011-08-15 2.036 19,133,367 +1,198 0.53% 38,964,360
2011-08-16 2011-08-12 2.036 19,132,169 -20,369 0.53% 38,961,920
2011-08-15 2011-08-11 2.036 19,152,538 +715,504 0.53% 39,003,401
2011-08-12 2011-08-10 2.036 18,437,034 -19,170 0.51% 37,546,305
2011-08-11 2011-08-09 1.953 18,456,204 +8,650,488 0.51% 36,044,961
2011-08-10 2011-08-08 2.003 9,805,716 -39,539 0.27% 19,641,600
2011-08-09 2011-08-05 2.036 9,845,255 -52,719 0.27% 20,049,480
2011-08-08 2011-08-04 2.120 9,897,974 -22,765 0.28% 20,982,940
2011-08-05 2011-08-03 2.087 9,920,739 -63,502 0.28% 20,700,000
2011-08-04 2011-08-02 2.120 9,984,241 -37,143 0.28% 21,165,820
2011-08-03 2011-08-01 2.120 10,021,384 +8,387 0.28% 21,244,560
2011-08-02 2011-07-29 2.137 10,012,997 -37,143 0.28% 21,393,920
2011-08-01 2011-07-28 2.137 10,050,140 +1,198 0.28% 21,473,280
2011-07-29 2011-07-27 2.120 10,048,942 +3,595 0.28% 21,302,981
2011-07-28 2011-07-26 2.120 10,045,347 +77,880 0.28% 21,295,360
2011-07-27 2011-07-25 2.120 9,967,467 +27,558 0.28% 21,130,260
2011-07-26 2011-07-22 2.137 9,939,909 +8,387 0.28% 21,237,759
2011-07-25 2011-07-21 2.137 9,931,522 +15,576 0.28% 21,219,839
2011-07-22 2011-07-20 2.153 9,915,946 +11,981 0.28% 21,352,079
2011-07-21 2011-07-19 2.120 9,903,965 +1,198 0.28% 20,995,641
2011-07-20 2011-07-18 2.120 9,902,767 -1,198 0.28% 20,993,101
2011-07-19 2011-07-15 2.137 9,903,965 -1,198 0.28% 21,160,961
2011-07-18 2011-07-14 2.153 9,905,163 -7,189 0.28% 21,328,860
2011-07-15 2011-07-13 2.153 9,912,352 -5,991 0.28% 21,344,340
2011-07-14 2011-07-12 2.153 9,918,343 -40,737 0.28% 21,357,241
2011-07-13 2011-07-11 2.203 9,959,080 -5,991 0.28% 21,943,680
2011-07-12 2011-07-08 2.153 9,965,071 +5,991 0.28% 21,457,861
2011-07-11 2011-07-07 2.120 9,959,080 +1,198 0.28% 21,112,480
2011-07-07 2011-07-05 2.153 9,957,882 +218,065 0.28% 21,442,380
2011-07-06 2011-07-04 2.070 9,739,817 +106,636 0.27% 20,159,920
2011-07-05 2011-06-30 2.070 9,633,181 +21,567 0.27% 19,939,199
2011-06-30 2011-06-28 2.103 9,611,614 +4,792 0.27% 20,215,439
2011-06-29 2011-06-27 2.070 9,606,822 +3,595 0.27% 19,884,640
2011-06-28 2011-06-24 2.087 9,603,227 +4,792 0.27% 20,037,499
2011-06-27 2011-06-23 2.070 9,598,435 -1,198 0.27% 19,867,281
2011-06-23 2011-06-21 2.087 9,599,633 -2,396 0.27% 20,030,000
2011-06-22 2011-06-20 2.070 9,602,029 +9,585 0.27% 19,874,720
2011-06-15 2011-06-13 2.087 9,592,444 -11,981 0.27% 20,015,000
2011-06-14 2011-06-10 2.103 9,604,425 +11,981 0.27% 20,200,319
2011-06-13 2011-06-09 2.103 9,592,444 +8,673,458 0.27% 20,175,120
2011-06-10 2011-06-08 2.120 918,986 -1,198 0.03% 1,948,179
2011-06-09 2011-06-07 2.137 920,184 -1,199 0.03% 1,966,079
2011-06-08 2011-06-03 2.103 921,383 -1,198 0.03% 1,937,881
2011-06-07 2011-06-02 2.120 922,581 +20,369 0.03% 1,955,800
2011-06-03 2011-06-01 2.137 902,212 +5,991 0.03% 1,927,680
2011-05-30 2011-05-26 2.120 896,221 +23,963 0.02% 1,899,919
2011-05-27 2011-05-25 2.103 872,258 -32,350 0.02% 1,834,560
2011-05-26 2011-05-24 2.120 904,608 -3,595 0.03% 1,917,699
2011-05-25 2011-05-23 2.153 908,203 -52,719 0.03% 1,955,640
2011-05-24 2011-05-20 2.153 960,922 -65,898 0.03% 2,069,160
2011-05-23 2011-05-19 2.170 1,026,820 +1,198 0.03% 2,228,199
2011-05-20 2011-05-18 2.170 1,025,622 -192,904 0.03% 2,225,599
2011-05-19 2011-05-17 2.120 1,218,526 -39,539 0.03% 2,583,181
2011-05-18 2011-05-16 2.120 1,258,065 -26,359 0.04% 2,667,001
2011-05-17 2011-05-13 2.153 1,284,424 -16,774 0.04% 2,765,760
2011-05-16 2011-05-12 2.137 1,301,198 -11,982 0.04% 2,780,159
2011-05-13 2011-05-11 2.137 1,313,180 -2,396 0.04% 2,805,760
2011-05-12 2011-05-09 2.120 1,315,576 -5,991 0.04% 2,788,919
2011-05-11 2011-05-06 2.103 1,321,567 -8,387 0.04% 2,779,560
2011-05-09 2011-05-05 2.103 1,329,954 -40,737 0.04% 2,797,200
2011-05-06 2011-05-04 2.087 1,370,691 -15,577 0.04% 2,859,999
2011-05-05 2011-05-03 2.087 1,386,268 +97,051 0.04% 2,892,501
2011-05-04 2011-04-29 2.103 1,289,217 +64,701 0.04% 2,711,520
2011-05-03 2011-04-28 2.120 1,224,516 +70,691 0.03% 2,595,879
2011-04-29 2011-04-27 2.153 1,153,825 +71,889 0.03% 2,484,540
2011-04-28 2011-04-26 2.137 1,081,936 -16,774 0.03% 2,311,681
2011-04-27 2011-04-21 2.170 1,098,710 +38,341 0.03% 2,384,200
2011-04-26 2011-04-20 2.053 1,060,369 -2,396 0.03% 2,177,100
2011-04-21 2011-04-19 2.053 1,062,765 -776,406 0.03% 2,182,020
2011-04-20 2011-04-18 2.087 1,839,171 +13,180 0.05% 3,837,500
2011-04-19 2011-04-15 2.120 1,825,991 -9,585 0.05% 3,870,960
2011-04-18 2011-04-14 2.103 1,835,576 -17,973 0.05% 3,860,639
2011-04-15 2011-04-13 2.103 1,853,549 -3,594 0.05% 3,898,441
2011-04-14 2011-04-12 2.103 1,857,143 -2,396 0.05% 3,906,000
2011-04-11 2011-04-07 2.153 1,859,539 +74,285 0.05% 4,004,159
2011-04-08 2011-04-06 2.120 1,785,254 -13,179 0.05% 3,784,601
2011-04-07 2011-04-04 2.187 1,798,433 +10,783 0.05% 3,932,619
2011-04-06 2011-04-01 2.203 1,787,650 +27,558 0.05% 3,938,880
2011-04-04 2011-03-31 2.103 1,760,092 +27,557 0.05% 3,701,879
2011-04-01 2011-03-30 2.103 1,732,535 +23,963 0.05% 3,643,920
2011-03-30 2011-03-28 2.120 1,708,572 +2,397 0.05% 3,622,041
2011-03-29 2011-03-25 2.103 1,706,175 +15,576 0.05% 3,588,479
2011-03-28 2011-03-24 2.103 1,690,599 +3,594 0.05% 3,555,719
2011-03-25 2011-03-23 2.103 1,687,005 +1,198 0.05% 3,548,160
2011-03-24 2011-03-22 2.103 1,685,807 +3,595 0.05% 3,545,641
2011-03-23 2011-03-21 2.103 1,682,212 +14,378 0.05% 3,538,079
2011-03-22 2011-03-18 2.036 1,667,834 +52,719 0.05% 3,396,479
2011-03-21 2011-03-17 2.036 1,615,115 -27,558 0.05% 3,289,119
2011-03-18 2011-03-16 2.053 1,642,673 -14,378 0.05% 3,372,660
2011-03-17 2011-03-15 2.053 1,657,051 -23,963 0.05% 3,402,180
2011-03-16 2011-03-14 2.120 1,681,014 -28,756 0.05% 3,563,620
2011-03-15 2011-03-11 2.153 1,709,770 +21,567 0.05% 3,681,660
2011-03-14 2011-03-10 2.170 1,688,203 -9,585 0.05% 3,663,400
2011-03-11 2011-03-09 2.187 1,697,788 +16,774 0.05% 3,712,539
2011-03-10 2011-03-08 2.187 1,681,014 -11,982 0.05% 3,675,860
2011-03-08 2011-03-04 2.187 1,692,996 +65,899 0.05% 3,702,061
2011-03-07 2011-03-03 2.187 1,627,097 -2,396 0.05% 3,557,960
2011-03-04 2011-03-02 2.103 1,629,493 +8,387 0.05% 3,427,199
2011-03-03 2011-03-01 2.087 1,621,106 +20,368 0.05% 3,382,499
2011-03-02 2011-02-28 2.070 1,600,738 +20,369 0.04% 3,313,281
2011-03-01 2011-02-25 2.137 1,580,369 +336,682 0.04% 3,376,640
2011-02-28 2011-02-24 2.153 1,243,687 +65,899 0.03% 2,678,040
2011-02-25 2011-02-23 2.203 1,177,788 -627,834 0.03% 2,595,120
2011-02-24 2011-02-22 2.270 1,805,622 -722,489 0.05% 4,099,039
2011-02-23 2011-02-21 2.304 2,528,111 -17,972 0.07% 5,823,600
2011-02-22 2011-02-18 2.370 2,546,083 -45,530 0.07% 6,034,999
2011-02-21 2011-02-17 2.387 2,591,613 -17,973 0.07% 6,186,179
2011-02-18 2011-02-16 2.404 2,609,586 -65,898 0.07% 6,272,641
2011-02-17 2011-02-15 2.387 2,675,484 +79,078 0.07% 6,386,379
2011-02-16 2011-02-14 2.387 2,596,406 +82,673 0.07% 6,197,620
2011-02-15 2011-02-11 2.320 2,513,733 +21,567 0.07% 5,832,440
2011-02-14 2011-02-10 2.304 2,492,166 +29,954 0.07% 5,740,799
2011-02-10 2011-02-08 2.470 2,462,212 +173,732 0.07% 6,082,799
2011-02-09 2011-02-07 2.470 2,288,480 -11,981 0.06% 5,653,601
2011-02-08 2011-02-02 2.470 2,300,461 +8,387 0.06% 5,683,200
2011-02-07 2011-01-31 2.454 2,292,074 -2,396 0.06% 5,624,220
2011-02-01 2011-01-28 2.437 2,294,470 +50,322 0.06% 5,591,799
2011-01-31 2011-01-27 2.437 2,244,148 +26,360 0.06% 5,469,160
2011-01-28 2011-01-26 2.437 2,217,788 +19,170 0.06% 5,404,919
2011-01-25 2011-01-21 2.454 2,198,618 -1,198 0.06% 5,394,900
2011-01-24 2011-01-20 2.454 2,199,816 +39,539 0.06% 5,397,840
2011-01-21 2011-01-19 2.487 2,160,277 -47,926 0.06% 5,372,940
2011-01-20 2011-01-18 2.470 2,208,203 +4,793 0.06% 5,455,280
2011-01-18 2011-01-14 2.454 2,203,410 +40,737 0.06% 5,406,659
2011-01-17 2011-01-13 2.470 2,162,673 +27,557 0.06% 5,342,800
2011-01-14 2011-01-12 2.437 2,135,116 +79,079 0.06% 5,203,441
2011-01-13 2011-01-11 2.454 2,056,037 +75,484 0.06% 5,045,040
2011-01-12 2011-01-10 2.487 1,980,553 +128,202 0.06% 4,925,939
2011-01-11 2011-01-07 2.470 1,852,351 +106,636 0.05% 4,576,161
2011-01-10 2011-01-06 2.504 1,745,715 +106,636 0.05% 4,371,001
2011-01-07 2011-01-05 2.454 1,639,079 +117,420 0.05% 4,021,921
2011-01-06 2011-01-04 2.521 1,521,659 +107,834 0.04% 3,835,399
2011-01-05 2011-01-03 2.470 1,413,825 +61,106 0.04% 3,492,800
2011-01-04 2010-12-31 2.454 1,352,719 +65,899 0.04% 3,319,260
2011-01-03 2010-12-29 2.504 1,286,820 +33,548 0.04% 3,221,999
2010-12-30 2010-12-28 2.437 1,253,272 -3,595 0.03% 3,054,320
2010-12-29 2010-12-24 2.487 1,256,867 -603,039 0.04% 3,126,021
2010-12-28 2010-12-22 2.521 1,859,906 -1,131,479 0.05% 4,687,964
2010-12-23 2010-12-21 2.504 2,991,385 -1,404,360 0.08% 7,489,967
2010-12-22 2010-12-20 2.420 4,395,745 -350,042 0.12% 10,639,392
2010-12-21 2010-12-17 2.420 4,745,787 -739,143 0.13% 11,486,628
2010-12-20 2010-12-16 2.354 5,484,930 -531,862 0.15% 12,909,414
2010-12-17 2010-12-15 2.370 6,016,792 -491,783 0.17% 14,261,646
2010-12-16 2010-12-14 2.387 6,508,575 -596,562 0.18% 15,535,966
2010-12-15 2010-12-13 2.370 7,105,137 -578,267 0.20% 16,841,358
2010-12-14 2010-12-10 2.337 7,683,404 -447,469 0.21% 17,955,521
2010-12-13 2010-12-09 2.320 8,130,873 +2,396 0.23% 18,865,499
2010-12-10 2010-12-08 2.354 8,128,477 +8,388 0.23% 19,131,305
2010-12-09 2010-12-07 2.337 8,120,089 +1,198 0.23% 18,976,020
2010-12-08 2010-12-06 2.354 8,118,891 +111,428 0.23% 19,108,744
2010-12-07 2010-12-03 2.370 8,007,463 +126,227 0.22% 18,980,148
2010-12-06 2010-12-02 2.354 7,881,236 -134,194 0.22% 18,549,395
2010-12-03 2010-12-01 2.354 8,015,430 -152,166 0.22% 18,865,236
2010-12-02 2010-11-30 2.354 8,167,596 -1,863,948 0.23% 19,223,377
2010-12-01 2010-11-29 2.237 10,031,544 -192,903 0.28% 22,438,245
2010-11-30 2010-11-26 2.203 10,224,447 -23,963 0.29% 22,528,386
2010-11-29 2010-11-25 2.203 10,248,410 -15,576 0.29% 22,581,185
2010-11-26 2010-11-24 2.203 10,263,986 +86,267 0.29% 22,615,505
2010-11-25 2010-11-23 2.153 10,177,719 +53,917 0.28% 21,915,757
2010-11-24 2010-11-22 2.203 10,123,802 +131,797 0.28% 22,306,626
2010-11-23 2010-11-19 2.220 9,992,005 +167,742 0.28% 22,183,016
2010-11-22 2010-11-18 2.220 9,824,263 -99,447 0.27% 21,810,616
2010-11-19 2010-11-17 2.253 9,923,710 -4,692,391 0.28% 22,362,695
2010-11-18 2010-11-16 2.287 14,616,101 -75,484 0.41% 33,424,769
2010-11-17 2010-11-15 2.304 14,691,585 -29,953 0.41% 33,842,626
2010-11-16 2010-11-12 2.320 14,721,538 +2,062,028 0.41% 34,157,360
2010-11-15 2010-11-11 2.387 12,659,510 +842,304 0.35% 30,218,246
2010-11-12 2010-11-10 2.420 11,817,206 +626,840 0.33% 28,602,179
2010-11-11 2010-11-09 2.370 11,190,366 +3,413,549 0.31% 26,524,606
2010-11-10 2010-11-08 2.320 7,776,817 -119,816 0.22% 18,044,007
2010-11-09 2010-11-05 2.270 7,896,633 -81,474 0.22% 17,926,569
2010-11-08 2010-11-04 2.337 7,978,107 -174,931 0.22% 18,644,219
2010-11-05 2010-11-03 2.237 8,153,038 +306,728 0.23% 18,236,462
2010-11-04 2010-11-02 2.070 7,846,310 +60,207 0.22% 16,240,652
2010-11-03 2010-11-01 2.070 7,786,103 +1,199 0.22% 16,116,033
2010-10-29 2010-10-27 2.036 7,784,904 -1,199 0.22% 15,853,655
2010-10-27 2010-10-25 2.053 7,786,103 +1,199 0.22% 15,986,065
2010-10-11 2010-10-07 2.036 7,784,904 +113,681 0.22% 15,853,655
2010-10-08 2010-10-06 2.036 7,671,223 +1,023,226 0.21% 15,622,148
2010-10-07 2010-10-05 2.003 6,647,997 -1,670,231 0.19% 13,316,447
2010-10-06 2010-10-04 2.020 8,318,228 +657,333 0.23% 16,800,898
2010-10-05 2010-09-30 2.003 7,660,895 +189,309 0.21% 15,345,360
2010-10-04 2010-09-29 2.036 7,471,586 +32,350 0.21% 15,215,595
2010-09-30 2010-09-28 2.020 7,439,236 +178,525 0.21% 15,025,538
2010-09-29 2010-09-27 2.087 7,260,711 -183,318 0.20% 15,149,750
2010-09-28 2010-09-24 2.120 7,444,029 -379,816 0.21% 15,780,766
2010-09-27 2010-09-22 2.137 7,823,845 -298,341 0.22% 16,716,545
2010-09-24 2010-09-21 2.103 8,122,186 +5,991 0.23% 17,082,829
2010-09-22 2010-09-20 2.070 8,116,195 -8,387 0.23% 16,799,272
2010-09-21 2010-09-17 2.087 8,124,582 -9,585 0.23% 16,952,250
2010-09-20 2010-09-16 2.070 8,134,167 +2,396 0.23% 16,836,472
2010-09-16 2010-09-14 2.053 8,131,771 +4,793 0.23% 16,695,774
2010-09-15 2010-09-13 2.036 8,126,978 +40,737 0.23% 16,550,275
2010-09-14 2010-09-10 2.003 8,086,241 +2,396 0.23% 16,197,360
2010-09-13 2010-09-09 2.020 8,083,845 +4,793 0.23% 16,327,499
2010-09-10 2010-09-08 1.986 8,079,052 -5,691,245 0.23% 16,048,102
2010-09-09 2010-09-07 2.003 13,770,297 +22,765 0.38% 27,582,960
2010-09-08 2010-09-06 2.020 13,747,532 +86,267 0.38% 27,766,838
2010-09-07 2010-09-03 1.986 13,661,265 +39,539 0.38% 27,136,522
2010-09-06 2010-09-02 1.970 13,621,726 +205,065 0.38% 26,830,605
2010-09-03 2010-09-01 1.986 13,416,661 -5,991 0.37% 26,650,645
2010-09-02 2010-08-31 1.986 13,422,652 -17,972 0.37% 26,662,545
2010-08-31 2010-08-27 1.953 13,440,624 +19,170 0.38% 26,249,534
2010-08-30 2010-08-26 1.970 13,421,454 -19,170 0.37% 26,436,130
2010-08-27 2010-08-25 2.003 13,440,624 -28,756 0.38% 26,922,599
2010-08-26 2010-08-24 2.003 13,469,380 -10,783 0.38% 26,980,200
2010-08-25 2010-08-23 2.020 13,480,163 -9,586 0.38% 27,226,814
2010-08-24 2010-08-20 2.087 13,489,749 -9,585 0.38% 28,154,319
2010-08-23 2010-08-19 2.087 13,499,334 +273,720 0.38% 28,174,324
2010-08-20 2010-08-18 2.087 13,225,614 -7,072 0.38% 27,603,046
2010-08-19 2010-08-17 2.104 13,232,686 -14,144 0.38% 27,842,341
2010-08-18 2010-08-16 2.070 13,246,830 -12,965 0.38% 27,422,551
2010-08-17 2010-08-13 2.104 13,259,795 -24,752 0.38% 27,899,380
2010-08-16 2010-08-12 2.087 13,284,547 -60,113 0.38% 27,726,044
2010-08-13 2010-08-11 2.036 13,344,660 -2,357 0.38% 27,172,201
2010-08-10 2010-08-06 2.036 13,347,017 +7,072 0.38% 27,177,000
2010-08-09 2010-08-05 2.053 13,339,945 +8,251 0.38% 27,388,955
2010-08-06 2010-08-04 2.053 13,331,694 +16,501 0.38% 27,372,014
2010-08-05 2010-08-03 2.036 13,315,193 +221,414 0.38% 27,112,200
2010-08-04 2010-08-02 2.053 13,093,779 +54,219 0.37% 26,883,538
2010-08-03 2010-07-30 2.019 13,039,560 +4,712,341 0.37% 26,329,702
2010-08-02 2010-07-29 2.036 8,327,219 +4,715 0.24% 16,955,761
2010-07-29 2010-07-27 2.019 8,322,504 +2,358 0.24% 16,804,942
2010-07-28 2010-07-26 2.036 8,320,146 +23,573 0.24% 16,941,359
2010-07-27 2010-07-23 2.036 8,296,573 +18,859 0.24% 16,893,360
2010-07-26 2010-07-22 2.036 8,277,714 +7,072 0.23% 16,854,960
2010-07-23 2010-07-21 2.019 8,270,642 +23,573 0.23% 16,700,222
2010-07-22 2010-07-20 2.036 8,247,069 +3,536 0.23% 16,792,561
2010-07-21 2010-07-19 2.019 8,243,533 -14,144 0.23% 16,645,483
2010-07-19 2010-07-15 2.002 8,257,677 +10,608 0.23% 16,533,925
2010-07-16 2010-07-14 2.036 8,247,069 +110,796 0.23% 16,792,561
2010-07-15 2010-07-13 2.087 8,136,273 +28,288 0.23% 16,981,134
2010-07-14 2010-07-12 2.104 8,107,985 +40,075 0.23% 17,059,672
2010-07-13 2010-07-09 2.053 8,067,910 +40,075 0.23% 16,564,658
2010-07-12 2010-07-08 2.036 8,027,835 +97,830 0.23% 16,346,160
2010-07-09 2010-07-07 2.036 7,930,005 +80,150 0.23% 16,146,960
2010-07-08 2010-07-06 2.087 7,849,855 +78,971 0.22% 16,383,353
2010-07-07 2010-07-05 2.036 7,770,884 +215,697 0.22% 15,822,960
2010-07-06 2010-07-02 2.036 7,555,187 +148,867 0.21% 15,383,761
2010-06-29 2010-06-25 2.121 7,406,320 +7,072 0.21% 15,709,000
2010-06-28 2010-06-24 2.053 7,399,248 +28,288 0.21% 15,191,792
2010-06-23 2010-06-21 2.138 7,370,960 +1,179 0.21% 15,759,072
2010-06-22 2010-06-18 2.121 7,369,781 +84,864 0.21% 15,631,500
2010-06-21 2010-06-17 2.019 7,284,917 +91,937 0.21% 14,709,829
2010-06-18 2010-06-15 1.985 7,192,980 +45,968 0.20% 14,280,084
2010-06-17 2010-06-14 1.951 7,147,012 +5,894 0.20% 13,946,281
2010-06-15 2010-06-11 1.917 7,141,118 +9,429 0.20% 13,692,436
2010-06-14 2010-06-10 1.934 7,131,689 +5,894 0.20% 13,795,368
2010-06-10 2010-06-08 1.934 7,125,795 -7,072 0.20% 13,783,967
2010-06-08 2010-06-04 1.985 7,132,867 -17,681 0.20% 14,160,743
2010-06-07 2010-06-03 2.019 7,150,548 +126,119 0.20% 14,438,509
2010-06-04 2010-06-02 1.968 7,024,429 +83,332 0.20% 13,826,271
2010-06-03 2010-06-01 1.968 6,941,097 -7,072 0.20% 13,662,248
2010-06-02 2010-05-31 1.985 6,948,169 -5,894 0.20% 13,794,066
2010-06-01 2010-05-28 2.002 6,954,063 -31,824 0.20% 13,923,765
2010-05-31 2010-05-27 2.019 6,985,887 -66,006 0.20% 14,106,022
2010-05-28 2010-05-26 2.019 7,051,893 -23,573 0.20% 14,239,303
2010-05-27 2010-05-25 2.036 7,075,466 +33,003 0.20% 14,406,960
2010-05-26 2010-05-24 2.053 7,042,463 +24,752 0.20% 14,459,258
2010-05-25 2010-05-20 2.070 7,017,711 -25,931 0.20% 14,527,516
2010-05-24 2010-05-19 2.053 7,043,642 -54,219 0.20% 14,461,678
2010-05-14 2010-05-12 2.019 7,097,861 -4,715 0.20% 14,332,122
2010-05-13 2010-05-11 2.036 7,102,576 -15,322 0.20% 14,462,161
2010-05-12 2010-05-10 2.070 7,117,898 +1,178 0.20% 14,734,915
2010-05-11 2010-05-07 2.019 7,116,720 +139,084 0.20% 14,370,203
2010-05-10 2010-05-06 1.985 6,977,636 +100,187 0.20% 13,852,566
2010-05-07 2010-05-05 2.121 6,877,449 +4,715 0.19% 14,587,251
2010-05-06 2010-05-04 2.155 6,872,734 +43,611 0.19% 14,810,486
2010-05-05 2010-05-03 2.206 6,829,123 +31,824 0.19% 15,064,140
2010-05-04 2010-04-30 2.240 6,797,299 +119,046 0.19% 15,224,616
2010-05-03 2010-04-29 2.206 6,678,253 +38,897 0.19% 14,731,341
2010-04-30 2010-04-28 2.240 6,639,356 +96,651 0.19% 14,870,855
2010-04-29 2010-04-27 2.240 6,542,705 -55,398 0.19% 14,654,376
2010-04-28 2010-04-26 2.274 6,598,103 -86,043 0.19% 15,002,372
2010-04-27 2010-04-23 2.291 6,684,146 -74,257 0.19% 15,311,430
2010-04-26 2010-04-22 2.291 6,758,403 +16,502 0.19% 15,481,531
2010-04-23 2010-04-21 2.291 6,741,901 +45,968 0.19% 15,443,730
2010-04-22 2010-04-20 2.274 6,695,933 +68,363 0.19% 15,224,812
2010-04-21 2010-04-19 2.257 6,627,570 +73,078 0.19% 14,956,915
2010-04-20 2010-04-16 2.291 6,554,492 -3,536 0.19% 15,014,430
2010-04-19 2010-04-15 2.325 6,558,028 -2,357 0.19% 15,245,086
2010-04-16 2010-04-14 2.342 6,560,385 -3,536 0.19% 15,361,883
2010-04-15 2010-04-13 2.359 6,563,921 -4,715 0.19% 15,481,541
2010-04-14 2010-04-12 2.359 6,568,636 -1,179 0.19% 15,492,662
2010-04-13 2010-04-09 2.359 6,569,815 -2,357 0.19% 15,495,443
2010-04-12 2010-04-08 2.359 6,572,172 -492,686 0.19% 15,501,002
2010-04-09 2010-04-07 2.308 7,064,858 +258,130 0.20% 16,303,408
2010-04-08 2010-04-01 2.342 6,806,728 +1,057,271 0.19% 15,938,723
2010-04-07 2010-03-31 2.325 5,749,457 -27,110 0.16% 13,365,446
2010-04-01 2010-03-30 2.308 5,776,567 -30,645 0.16% 13,330,449
2010-03-31 2010-03-29 2.308 5,807,212 -14,144 0.16% 13,401,168
2010-03-30 2010-03-26 2.325 5,821,356 -18,859 0.16% 13,532,586
2010-03-29 2010-03-25 2.308 5,840,215 -11,787 0.17% 13,477,328
2010-03-26 2010-03-24 2.325 5,852,002 -12,965 0.17% 13,603,827
2010-03-25 2010-03-23 2.325 5,864,967 -10,608 0.17% 13,633,966
2010-03-24 2010-03-22 2.342 5,875,575 -256,951 0.17% 13,758,323
2010-03-23 2010-03-19 2.409 6,132,526 +203,910 0.17% 14,776,235
2010-03-22 2010-03-18 2.376 5,928,616 -24,752 0.17% 14,083,721
2010-03-19 2010-03-17 2.376 5,953,368 -10,608 0.17% 14,142,521
2010-03-18 2010-03-16 2.359 5,963,976 -21,216 0.17% 14,066,522
2010-03-17 2010-03-15 2.342 5,985,192 -11,787 0.17% 14,015,004
2010-03-16 2010-03-12 2.359 5,996,979 -7,072 0.17% 14,144,363
2010-03-15 2010-03-11 2.359 6,004,051 -5,893 0.17% 14,161,043
2010-03-12 2010-03-10 2.409 6,009,944 -1,179 0.17% 14,480,876
2010-03-11 2010-03-09 2.409 6,011,123 -11,787 0.17% 14,483,716
2010-03-09 2010-03-05 2.426 6,022,910 -14,144 0.17% 14,614,315
2010-03-05 2010-03-03 2.342 6,037,054 -3,536 0.17% 14,136,445
2010-03-04 2010-03-02 2.376 6,040,590 +717,813 0.17% 14,349,721
2010-03-03 2010-03-01 2.376 5,322,777 -90,758 0.15% 12,644,520
2010-03-02 2010-02-26 2.359 5,413,535 -218,055 0.15% 12,768,263
2010-03-01 2010-02-25 2.325 5,631,590 -15,322 0.16% 13,091,447
2010-02-26 2010-02-24 2.342 5,646,912 -14,144 0.16% 13,222,883
2010-02-25 2010-02-23 2.359 5,661,056 -22,395 0.16% 13,352,061
2010-02-24 2010-02-22 2.342 5,683,451 -10,608 0.16% 13,308,443
2010-02-23 2010-02-19 2.291 5,694,059 -16,502 0.16% 13,043,429
2010-02-22 2010-02-18 2.342 5,710,561 -7,072 0.16% 13,371,924
2010-02-19 2010-02-17 2.342 5,717,633 -14,144 0.16% 13,388,484
2010-02-01 2010-01-28 2.409 5,731,777 +176,801 0.16% 13,810,636
2010-01-27 2010-01-25 2.545 5,554,976 +353,603 0.16% 14,138,701
2010-01-25 2010-01-21 2.528 5,201,373 +1,355,475 0.15% 13,150,441
2010-01-22 2010-01-20 2.562 3,845,898 +176,802 0.11% 9,853,959
2010-01-07 2010-01-05 2.426 3,669,096 +134,310 0.10% 8,902,893
2009-12-04 2009-12-02 2.342 3,534,786 +57,401 0.10% 8,277,101
2009-11-05 2009-11-03 2.325 3,477,385 +33,651 0.10% 8,083,685
2009-10-19 2009-10-15 2.477 3,443,734 -1,778,620 0.10% 8,531,365
2009-10-15 2009-10-13 2.562 5,222,354 +1,483,952 0.15% 13,380,715
2009-10-14 2009-10-12 2.528 3,738,402 +294,668 0.11% 9,451,665
2009-10-08 2009-10-06 2.596 3,443,734 -7,838,186 0.10% 8,940,403
2009-10-06 2009-10-02 2.664 11,281,920 +5,357,901 0.32% 30,055,138
2009-10-05 2009-09-30 2.749 5,924,019 0.17% 16,284,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top