History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 12,786,933 +0 0.11% 1,368,202
2025-10-13 2025-10-09 0.107 12,786,933 +0 0.11% 1,368,202
2025-10-10 2025-10-08 0.107 12,786,933 +0 0.11% 1,368,202
2025-10-09 2025-10-06 0.107 12,786,933 -2,000 0.11% 1,368,202
2025-07-31 2025-07-29 0.115 12,788,933 -150,000 0.11% 1,470,727
2025-06-27 2025-06-25 0.113 12,938,933 -450,000 0.11% 1,462,099
2025-06-05 2025-06-03 0.117 13,388,933 -700,000 0.12% 1,566,505
2025-03-12 2025-03-10 0.168 14,088,933 +702,000 0.12% 2,366,941
2024-11-05 2024-11-01 0.217 13,386,933 +200,000 0.12% 2,904,964
2024-11-01 2024-10-30 0.219 13,186,933 +400,000 0.12% 2,887,938
2024-10-30 2024-10-28 0.217 12,786,933 +158,000 0.11% 2,774,764
2024-10-29 2024-10-25 0.210 12,628,933 +442,000 0.11% 2,652,076
2024-10-03 2024-09-30 0.249 12,186,933 -532,000 0.11% 3,034,546
2024-09-20 2024-09-17 0.126 12,718,933 -30,000 0.11% 1,602,586
2024-06-26 2024-06-24 0.195 12,748,933 -10,000 0.11% 2,486,042
2024-06-12 2024-06-07 0.225 12,758,933 -12,000 0.11% 2,870,760
2024-05-16 2024-05-13 0.310 12,770,933 +30,000 0.11% 3,958,989
2024-03-14 2024-03-12 0.164 12,740,933 -200,000 0.11% 2,089,513
2023-12-01 2023-11-29 0.370 12,940,933 +50,000 0.11% 4,788,145
2023-09-29 2023-09-27 0.450 12,890,933 -14,284,000 0.11% 5,800,920
2023-09-26 2023-09-22 0.486 27,174,933 +1,181,519 0.24% 13,210,723
2023-08-28 2023-08-24 0.465 25,993,414 -6,552,174 0.24% 12,092,845
2023-03-31 2023-03-29 0.523 32,545,588 +28,696 0.30% 17,012,466
2023-03-16 2023-03-14 0.544 32,516,892 +76,521 0.30% 17,677,365
2023-02-21 2023-02-17 0.565 32,440,371 -4,222,087 0.30% 18,314,064
2022-12-14 2022-12-12 0.617 36,662,458 -2,353,043 0.33% 22,614,071
2022-12-08 2022-12-06 0.575 39,015,501 -1,721,739 0.36% 22,433,913
2022-11-28 2022-11-24 0.512 40,737,240 +1,721,739 0.37% 20,868,577
2022-09-26 2022-09-22 0.455 39,015,501 -707,826 0.36% 17,743,186
2022-07-19 2022-07-15 0.575 39,723,327 +49,739 0.36% 22,840,913
2022-07-11 2022-07-07 0.627 39,673,588 +47,826 0.36% 24,886,160
2022-06-27 2022-06-23 0.690 39,625,762 +47,826 0.36% 27,341,776
2022-05-05 2022-05-03 0.847 39,577,936 -95,652 0.51% 33,515,316
2022-04-29 2022-04-27 0.774 39,673,588 -384,522 0.51% 30,692,930
2022-04-08 2022-04-06 0.805 40,058,110 -57,391 0.52% 32,246,779
2022-03-16 2022-03-14 0.606 40,115,501 -95,652 0.52% 24,324,581
2022-03-10 2022-03-08 0.638 40,211,153 +28,695 0.52% 25,643,749
2022-01-18 2022-01-14 0.700 40,182,458 +66,957 0.52% 28,145,985
2022-01-07 2022-01-05 0.732 40,115,501 +1,913 0.52% 29,357,253
2022-01-06 2022-01-04 0.774 40,113,588 -72,696 0.52% 31,033,330
2022-01-05 2022-01-03 0.763 40,186,284 -95,652 0.52% 30,669,441
2021-12-28 2021-12-22 0.627 40,281,936 -76,522 0.52% 25,267,760
2021-10-20 2021-10-18 0.627 40,358,458 +72,696 0.52% 25,315,760
2021-10-04 2021-09-29 0.723 40,285,762 -478,261 0.52% 29,120,851
2021-09-30 2021-09-28 0.734 40,764,023 +1,852,910 0.53% 29,913,028
2021-09-27 2021-09-23 0.745 38,911,113 -47,478 0.53% 28,979,515
2021-09-15 2021-09-13 0.832 38,958,591 +91,304 0.53% 32,428,389
2021-09-14 2021-09-10 0.843 38,867,287 -45,652 0.53% 32,778,079
2021-09-09 2021-09-07 0.832 38,912,939 -191,739 0.53% 32,390,389
2021-09-03 2021-09-01 0.800 39,104,678 -45,652 0.53% 31,265,121
2021-07-30 2021-07-28 0.821 39,150,330 +54,782 0.53% 32,159,200
2021-07-05 2021-06-30 0.931 39,095,548 +1,826,087 0.53% 36,396,093
2021-05-27 2021-05-25 0.909 37,269,461 -456,521 0.50% 33,879,715
2021-05-17 2021-05-13 0.898 37,725,982 +45,652 0.51% 33,881,525
2021-05-14 2021-05-12 0.909 37,680,330 +54,782 0.51% 34,253,214
2021-05-07 2021-05-05 0.898 37,625,548 +63,914 0.51% 33,791,325
2021-05-06 2021-05-04 0.898 37,561,634 +456,521 0.51% 33,733,925
2021-05-05 2021-05-03 0.898 37,105,113 +182,609 0.50% 33,323,925
2021-05-04 2021-04-30 0.898 36,922,504 +273,913 0.50% 33,159,925
2021-04-14 2021-04-12 0.942 36,648,591 +1,674,522 0.50% 34,519,482
2021-04-07 2021-03-31 0.942 34,974,069 +91,304 0.47% 32,942,242
2021-03-26 2021-03-24 0.953 34,882,765 +73,044 0.47% 33,238,292
2021-03-15 2021-03-11 0.997 34,809,721 +1,826 0.47% 34,693,689
2021-02-24 2021-02-22 0.986 34,807,895 -45,653 0.47% 34,310,639
2021-02-02 2021-01-29 0.920 34,853,548 +45,653 0.47% 32,065,264
2021-01-29 2021-01-27 0.953 34,807,895 +365,217 0.47% 33,166,951
2021-01-21 2021-01-19 0.986 34,442,678 +182,609 0.47% 33,950,640
2021-01-18 2021-01-14 0.975 34,260,069 +18,261 0.46% 33,395,410
2021-01-14 2021-01-12 0.997 34,241,808 -383,479 0.46% 34,127,669
2021-01-11 2021-01-07 1.249 34,625,287 -273,913 0.47% 43,232,144
2021-01-08 2021-01-06 1.260 34,899,200 -264,782 0.47% 43,956,373
2021-01-06 2021-01-04 1.216 35,163,982 -23,739 0.48% 42,749,355
2021-01-05 2020-12-31 1.260 35,187,721 -91,305 0.48% 44,319,772
2020-12-30 2020-12-28 1.161 35,279,026 -45,652 0.48% 40,957,269
2020-12-11 2020-12-09 1.051 35,324,678 -91,304 0.48% 37,141,376
2020-12-07 2020-12-03 1.030 35,415,982 -91,305 0.48% 36,461,597
2020-12-04 2020-12-02 0.975 35,507,287 -456,521 0.48% 34,611,151
2020-12-01 2020-11-27 0.953 35,963,808 -36,522 0.49% 34,268,371
2020-11-30 2020-11-26 0.898 36,000,330 +4,473,913 0.49% 32,331,725
2020-11-20 2020-11-18 0.854 31,526,417 -45,652 0.43% 26,932,568
2020-11-17 2020-11-13 0.854 31,572,069 +91,304 0.43% 26,971,568
2020-11-13 2020-11-11 0.887 31,480,765 -91,304 0.43% 27,927,936
2020-11-12 2020-11-10 0.854 31,572,069 +91,304 0.43% 26,971,568
2020-11-10 2020-11-06 0.865 31,480,765 +45,652 0.43% 27,238,357
2020-11-09 2020-11-05 0.876 31,435,113 -91,304 0.43% 27,543,147
2020-10-15 2020-10-12 0.865 31,526,417 +45,652 0.43% 27,277,857
2020-10-14 2020-10-09 0.832 31,480,765 +36,522 0.43% 26,203,989
2020-09-25 2020-09-23 0.888 31,444,243 +1,209,394 0.43% 27,936,862
2020-09-09 2020-09-07 0.900 30,234,849 -26,338 0.43% 27,206,757
2020-08-07 2020-08-05 0.911 30,261,187 -17,559 0.43% 27,575,146
2020-07-31 2020-07-29 0.911 30,278,746 +87,793 0.43% 27,591,147
2020-07-30 2020-07-28 0.888 30,190,953 +87,793 0.42% 26,823,368
2020-07-28 2020-07-24 0.911 30,103,160 -175,586 0.42% 27,431,146
2020-07-24 2020-07-22 0.934 30,278,746 -87,792 0.43% 28,280,926
2020-07-14 2020-07-10 1.002 30,366,538 -1,316,890 0.43% 30,438,261
2020-06-29 2020-06-24 0.945 31,683,428 +17,559 0.45% 29,953,815
2020-06-23 2020-06-19 0.980 31,665,869 -456,522 0.45% 31,019,282
2020-06-22 2020-06-18 0.968 32,122,391 +877,926 0.45% 31,100,593
2020-06-19 2020-06-17 0.934 31,244,465 +87,793 0.44% 29,182,925
2020-06-18 2020-06-16 0.968 31,156,672 +614,549 0.44% 30,165,593
2020-06-16 2020-06-12 0.945 30,542,123 +17,558 0.43% 28,874,814
2020-06-15 2020-06-11 0.957 30,524,565 -43,896 0.43% 29,205,904
2020-06-11 2020-06-09 0.945 30,568,461 +131,689 0.43% 28,899,714
2020-06-10 2020-06-08 0.957 30,436,772 +570,652 0.43% 29,121,903
2020-06-09 2020-06-05 1.014 29,866,120 +26,338 0.42% 30,276,850
2020-05-29 2020-05-27 0.820 29,839,782 -175,586 0.42% 24,472,032
2020-05-26 2020-05-22 0.820 30,015,368 +263,378 0.42% 24,616,032
2020-05-18 2020-05-14 0.820 29,751,990 +438,964 0.42% 24,400,032
2020-04-01 2020-03-30 0.854 29,313,026 +79,013 0.41% 25,041,699
2020-03-31 2020-03-27 0.866 29,234,013 -43,896 0.41% 25,307,189
2020-03-24 2020-03-20 0.843 29,277,909 +131,689 0.41% 24,678,210
2020-03-13 2020-03-11 0.945 29,146,220 -1,492,475 0.41% 27,555,114
2020-02-24 2020-02-20 1.025 30,638,695 -1,072,826 0.43% 31,409,039
2020-02-06 2020-02-04 1.014 31,711,521 -533,780 0.45% 32,147,630
2020-02-03 2020-01-30 0.991 32,245,301 -91,304 0.45% 31,954,172
2020-01-22 2020-01-20 1.196 32,336,605 -17,559 0.45% 38,674,580
2020-01-21 2020-01-17 1.219 32,354,164 -14,046 0.45% 39,432,639
2020-01-15 2020-01-13 1.128 32,368,210 -87,793 0.45% 36,500,243
2020-01-10 2020-01-08 1.116 32,456,003 -1,272,993 0.46% 36,229,554
2020-01-06 2020-01-02 1.173 33,728,996 +1,272,993 0.47% 39,571,501
2020-01-02 2019-12-27 1.128 32,456,003 -43,896 0.46% 36,599,244
2019-12-23 2019-12-19 1.059 32,499,899 -526,756 0.46% 34,427,607
2019-12-18 2019-12-16 1.048 33,026,655 -1,316,890 0.46% 34,609,418
2019-11-14 2019-11-12 1.048 34,343,545 -17,558 0.48% 35,989,419
2019-11-06 2019-11-04 1.048 34,361,103 -10,974,081 0.48% 36,007,818
2019-10-29 2019-10-25 1.048 45,335,184 +87,793 0.64% 47,507,819
2019-10-25 2019-10-23 1.037 45,247,391 -43,896 0.64% 46,900,429
2019-10-24 2019-10-22 1.059 45,291,287 +8,779 0.64% 47,977,707
2019-10-22 2019-10-18 1.059 45,282,508 -87,793 0.64% 47,968,408
2019-09-30 2019-09-26 1.082 45,370,301 +31,606 0.64% 49,094,987
2019-09-26 2019-09-24 1.093 45,338,695 -289,716 0.64% 49,577,215
2019-09-23 2019-09-19 1.128 45,628,411 -26,338 0.64% 51,453,204
2019-09-19 2019-09-17 1.128 45,654,749 -8,779 0.64% 51,482,904
2019-09-17 2019-09-13 1.280 45,663,528 +2,195,362 0.64% 58,464,638
2019-09-10 2019-09-06 1.256 43,468,166 -3,343 0.64% 54,613,579
2019-09-09 2019-09-05 1.244 43,471,509 +100,286 0.64% 54,097,610
2019-09-05 2019-09-03 1.161 43,371,223 +83,572 0.64% 50,340,025
2019-09-03 2019-08-30 1.161 43,287,651 +41,786 0.64% 50,243,025
2019-08-29 2019-08-27 1.173 43,245,865 -41,786 0.64% 50,711,994
2019-08-21 2019-08-19 1.244 43,287,651 +125,358 0.64% 53,868,810
2019-08-19 2019-08-15 1.137 43,162,293 +75,214 0.64% 49,064,586
2019-08-15 2019-08-13 1.137 43,087,079 -8,357 0.64% 48,979,087
2019-08-02 2019-07-31 1.292 43,095,436 +41,786 0.64% 55,692,288
2019-06-21 2019-06-19 1.364 43,053,650 -315,901 0.63% 58,729,304
2019-06-17 2019-06-13 1.376 43,369,551 -83,572 0.64% 59,679,172
2019-06-14 2019-06-12 1.376 43,453,123 -41,786 0.64% 59,794,173
2019-06-10 2019-06-05 1.388 43,494,909 +83,572 0.64% 60,372,122
2019-05-30 2019-05-28 1.328 43,411,337 +41,786 0.64% 57,658,875
2019-05-24 2019-05-22 1.304 43,369,551 +417,859 0.64% 56,565,476
2019-05-15 2019-05-10 1.364 42,951,692 -33,429 0.63% 58,590,223
2019-05-10 2019-05-08 1.376 42,985,121 -50,143 0.63% 59,150,173
2019-05-07 2019-05-03 1.460 43,035,264 +33,429 0.63% 62,823,818
2019-04-24 2019-04-18 1.520 43,001,835 -334,288 0.63% 65,347,764
2019-04-17 2019-04-15 1.532 43,336,123 -28,414 0.64% 66,374,315
2019-04-09 2019-04-04 1.556 43,364,537 -25,072 0.64% 67,455,613
2019-04-02 2019-03-29 1.508 43,389,609 +250,716 0.64% 65,417,856
2019-03-26 2019-03-22 1.556 43,138,893 -41,786 0.64% 67,104,613
2019-03-15 2019-03-13 1.520 43,180,679 -381,088 0.64% 65,619,545
2019-03-13 2019-03-11 1.544 43,561,767 +83,572 0.64% 67,241,164
2019-03-08 2019-03-06 1.615 43,478,195 +167,144 0.64% 70,233,660
2019-03-04 2019-02-28 1.568 43,311,051 -83,572 0.64% 67,890,662
2019-03-01 2019-02-27 1.615 43,394,623 -919,290 0.64% 70,098,660
2019-02-27 2019-02-25 1.687 44,313,913 +409,502 0.65% 74,765,155
2019-02-26 2019-02-22 1.627 43,904,411 +1,930,509 0.65% 71,447,509
2019-02-19 2019-02-15 1.412 41,973,902 -108,643 0.62% 59,265,421
2019-02-15 2019-02-13 1.472 42,082,545 +108,643 0.62% 61,936,567
2019-01-21 2019-01-17 1.376 41,973,902 -41,786 0.62% 57,758,673
2019-01-11 2019-01-09 1.328 42,015,688 +125,358 0.62% 55,805,176
2018-10-15 2018-10-11 1.364 41,890,330 +41,675 0.62% 57,142,424
2018-10-12 2018-10-10 1.448 41,848,655 -3,343 0.62% 60,590,830
2018-10-10 2018-10-08 1.436 41,851,998 +390 0.62% 60,094,879
2018-09-26 2018-09-21 1.591 41,851,608 +33,428 0.63% 66,604,537
2018-09-20 2018-09-18 1.544 41,818,180 +15,043 0.62% 64,549,794
2018-09-19 2018-09-17 1.532 41,803,137 -43,457 0.62% 64,026,368
2018-09-14 2018-09-12 1.496 41,846,594 -75,215 0.63% 62,590,750
2018-09-05 2018-09-03 1.627 41,921,809 -18,386 0.63% 68,221,136
2018-08-27 2018-08-23 1.675 41,940,195 -117,000 0.63% 70,258,441
2018-08-24 2018-08-22 1.785 42,057,195 +10,028 0.63% 75,074,165
2018-08-23 2018-08-21 1.773 42,047,167 +1,459,971 0.63% 74,535,041
2018-08-13 2018-08-09 1.810 40,587,196 -9,680 0.63% 73,456,397
2018-08-07 2018-08-03 1.760 40,596,876 +96,804 0.63% 71,460,932
2018-07-09 2018-07-05 1.847 40,500,072 -172,553,034 0.63% 74,804,854
2018-06-19 2018-06-14 2.058 213,053,106 -80,670 3.30% 438,413,254
2018-06-11 2018-06-07 2.095 213,133,776 +80,670 3.30% 446,505,385
2018-05-29 2018-05-25 2.231 213,053,106 +1,936,081 3.30% 475,387,866
2018-05-28 2018-05-24 2.293 211,117,025 +3,710,822 3.27% 484,153,084
2018-05-21 2018-05-17 2.120 207,406,203 +3,227 3.21% 439,648,472
2018-05-18 2018-05-16 2.120 207,402,976 +806,700 3.21% 439,641,632
2018-05-10 2018-05-08 2.095 206,596,276 +80,670 3.20% 432,809,625
2018-05-03 2018-04-30 2.132 206,515,606 +40,335 3.20% 440,320,637
2018-03-28 2018-03-26 2.244 206,475,271 +1,994,164 3.20% 463,270,170
2018-03-27 2018-03-23 2.207 204,481,107 +161,340 3.17% 451,191,498
2018-03-23 2018-03-21 2.330 204,319,767 +80,670 3.16% 476,163,335
2018-03-22 2018-03-20 2.343 204,239,097 +161,340 3.16% 478,507,119
2018-03-19 2018-03-15 2.442 204,077,757 +1,613 3.16% 498,367,388
2018-03-15 2018-03-13 2.392 204,076,144 +1,355,257 3.16% 488,244,394
2018-03-13 2018-03-09 2.380 202,720,887 +209,742 3.14% 482,489,030
2018-03-02 2018-02-28 2.293 202,511,145 -4,604,646 3.13% 464,417,284
2018-02-21 2018-02-15 2.392 207,115,791 +48,402 3.21% 495,516,634
2018-02-13 2018-02-09 2.244 207,067,389 -101,644 3.21% 464,598,710
2018-02-12 2018-02-08 2.430 207,169,033 +4,593,352 3.21% 503,348,325
2018-02-09 2018-02-07 2.430 202,575,681 +8,067 3.14% 492,188,085
2018-02-08 2018-02-06 2.454 202,567,614 +450,139 3.14% 497,190,612
2018-02-06 2018-02-02 2.802 202,117,475 +40,335 3.13% 566,239,316
2018-02-05 2018-02-01 2.802 202,077,140 -669,562 3.13% 566,126,316
2018-02-02 2018-01-31 2.925 202,746,702 -1,466,581 3.14% 593,134,955
2018-02-01 2018-01-30 2.913 204,213,283 +156,500 3.16% 594,893,970
2018-01-30 2018-01-26 2.888 204,056,783 -425,938 3.16% 589,379,022
2018-01-29 2018-01-25 2.678 204,482,721 -403,350 3.17% 547,517,600
2018-01-26 2018-01-24 2.678 204,886,071 -358,175 3.17% 548,597,599
2018-01-25 2018-01-23 2.665 205,244,246 -403,350 3.18% 547,012,395
2018-01-24 2018-01-22 2.702 205,647,596 +322,680 3.18% 555,735,126
2018-01-23 2018-01-19 2.603 205,324,916 -266,211 3.18% 534,501,177
2018-01-18 2018-01-16 2.628 205,591,127 +467,886 3.18% 540,291,264
2018-01-15 2018-01-11 2.640 205,123,241 +16,134 3.18% 541,604,408
2018-01-11 2018-01-09 2.764 205,107,107 +121,005 3.17% 566,987,245
2018-01-09 2018-01-05 2.715 204,986,102 -48,402 3.17% 556,488,571
2018-01-08 2018-01-04 2.678 205,034,504 +80,670 3.17% 548,995,039
2017-12-27 2017-12-21 2.467 204,953,834 +14,521 3.17% 505,588,097
2017-12-14 2017-12-12 2.479 204,939,313 +80,670 3.17% 508,092,739
2017-12-13 2017-12-11 2.492 204,858,643 +161,340 3.17% 510,432,203
2017-12-12 2017-12-08 2.504 204,697,303 +80,670 3.17% 512,567,667
2017-12-11 2017-12-07 2.380 204,616,633 -51,629 3.17% 487,001,030
2017-12-07 2017-12-05 2.492 204,668,262 -40,335 3.17% 509,957,844
2017-12-05 2017-12-01 2.330 204,708,597 -322,680 3.17% 477,069,496
2017-12-04 2017-11-30 2.368 205,031,277 +121,005 3.17% 485,446,306
2017-11-30 2017-11-28 2.293 204,910,272 -24,201 3.17% 469,919,184
2017-11-28 2017-11-24 2.355 204,934,473 +161,340 3.17% 482,676,703
2017-11-27 2017-11-23 2.343 204,773,133 +250,077 3.17% 479,758,299
2017-11-23 2017-11-21 2.355 204,523,056 -25,814 3.17% 481,707,703
2017-11-22 2017-11-20 2.330 204,548,870 -161,340 3.17% 476,697,255
2017-11-21 2017-11-17 2.293 204,710,210 -403,351 3.17% 469,460,384
2017-11-20 2017-11-16 2.355 205,113,561 -132,298 3.18% 483,098,504
2017-11-16 2017-11-14 2.405 205,245,859 -484,021 3.18% 493,587,157
2017-11-15 2017-11-13 2.467 205,729,880 +282,345 3.18% 507,502,477
2017-11-14 2017-11-10 2.504 205,447,535 +121,006 3.18% 514,446,269
2017-11-13 2017-11-09 2.541 205,326,529 -64,537 3.18% 521,779,057
2017-11-10 2017-11-08 2.516 205,391,066 +91,964 3.18% 516,850,932
2017-11-09 2017-11-07 2.578 205,299,102 +172,720,828 3.18% 529,344,130
2017-11-08 2017-11-06 2.566 32,578,274 +137,139 0.50% 83,596,123
2017-11-07 2017-11-03 2.578 32,441,135 -243,623 0.50% 83,646,369
2017-11-06 2017-11-02 2.566 32,684,758 -80,670 0.51% 83,869,361
2017-11-03 2017-11-01 2.653 32,765,428 +379,149 0.51% 86,919,523
2017-11-02 2017-10-31 2.702 32,386,279 +543,716 0.50% 87,519,588
2017-11-01 2017-10-30 2.715 31,842,563 -56,469 0.49% 86,444,994
2017-10-31 2017-10-27 2.802 31,899,032 +32,268 0.49% 89,366,276
2017-10-30 2017-10-26 2.864 31,866,764 +703,443 0.49% 91,251,006
2017-10-26 2017-10-24 2.492 31,163,321 -387,216 0.48% 77,647,505
2017-10-25 2017-10-23 2.529 31,550,537 -32,268 0.49% 79,785,623
2017-10-24 2017-10-20 2.554 31,582,805 +322,680 0.49% 80,650,235
2017-10-23 2017-10-19 2.467 31,260,125 -193,608 0.48% 77,113,693
2017-10-20 2017-10-18 2.616 31,453,733 +47,272 0.49% 82,270,165
2017-10-18 2017-10-16 2.715 31,406,461 +968,041 0.49% 85,261,081
2017-10-17 2017-10-13 2.678 30,438,420 +322,680 0.47% 81,501,119
2017-10-16 2017-10-12 2.764 30,115,740 -242,010 0.47% 83,250,360
2017-10-13 2017-10-11 2.727 30,357,750 -1,474,649 0.47% 82,790,399
2017-10-12 2017-10-10 2.963 31,832,399 +40,335 0.49% 94,309,401
2017-10-11 2017-10-09 2.975 31,792,064 -3,138,064 0.49% 94,584,001
2017-10-10 2017-10-06 2.987 34,930,128 +1,053,551 0.54% 104,352,999
2017-10-09 2017-10-04 2.913 33,876,577 +1,419,792 0.52% 98,685,899
2017-10-06 2017-10-03 2.938 32,456,785 -62,922 0.50% 95,354,581
2017-10-04 2017-09-29 2.764 32,519,707 -321,067 0.50% 89,895,759
2017-10-03 2017-09-28 2.454 32,840,774 +482,407 0.51% 80,605,800
2017-09-29 2017-09-27 2.566 32,358,367 -24,201 0.50% 83,031,839
2017-09-28 2017-09-26 2.194 32,382,568 -80,670 0.50% 71,051,339
2017-09-27 2017-09-25 2.219 32,463,238 -54,856 0.50% 72,033,179
2017-09-26 2017-09-22 2.467 32,518,094 +79,057 0.50% 80,216,900
2017-09-25 2017-09-21 2.479 32,439,037 -316,227 0.50% 80,423,999
2017-09-22 2017-09-20 2.256 32,755,264 +2,207,133 0.51% 73,899,280
2017-09-21 2017-09-19 2.194 30,548,131 +125,845 0.47% 67,026,359
2017-09-20 2017-09-18 2.207 30,422,286 -35,495 0.47% 67,127,360
2017-09-19 2017-09-15 2.182 30,457,781 +24,201 0.47% 66,450,560
2017-09-15 2017-09-13 2.083 30,433,580 +56,469 0.47% 63,379,680
2017-09-14 2017-09-12 2.120 30,377,111 -4,840 0.47% 64,391,760
2017-09-12 2017-09-08 2.008 30,381,951 +80,670 0.47% 61,012,440
2017-09-08 2017-09-06 1.983 30,301,281 -8,067 0.47% 60,099,200
2017-09-04 2017-08-31 1.996 30,309,348 +322,680 0.47% 60,490,920
2017-09-01 2017-08-30 1.996 29,986,668 -161,340 0.46% 59,846,920
2017-08-31 2017-08-29 1.946 30,148,008 +80,670 0.47% 58,674,040
2017-08-24 2017-08-21 2.047 30,067,338 +928,004 0.47% 61,534,410
2017-08-14 2017-08-10 2.123 29,139,334 -6,254 0.47% 61,871,520
2017-08-11 2017-08-09 2.149 29,145,588 +78,180 0.47% 62,630,400
2017-08-10 2017-08-08 2.123 29,067,408 +156,360 0.46% 61,718,800
2017-08-08 2017-08-04 2.149 28,911,048 +1,564 0.46% 62,126,401
2017-08-01 2017-07-28 2.213 28,909,484 -103,198 0.46% 63,971,940
2017-07-31 2017-07-27 2.226 29,012,682 +39,090 0.46% 64,571,400
2017-07-27 2017-07-25 2.174 28,973,592 -39,090 0.46% 63,002,001
2017-07-26 2017-07-24 2.226 29,012,682 -281,449 0.46% 64,571,400
2017-07-25 2017-07-21 2.251 29,294,131 -93,816 0.47% 65,947,201
2017-07-24 2017-07-20 2.213 29,387,947 -187,632 0.47% 65,030,700
2017-07-21 2017-07-19 2.213 29,575,579 +242,358 0.47% 65,445,899
2017-07-20 2017-07-18 2.008 29,333,221 -3,127 0.47% 58,906,401
2017-07-19 2017-07-17 2.021 29,336,348 +129,779 0.47% 59,287,920
2017-07-10 2017-07-06 1.995 29,206,569 +336,175 0.47% 58,278,480
2017-07-07 2017-07-05 1.944 28,870,394 +234,541 0.46% 56,130,560
2017-07-06 2017-07-04 1.983 28,635,853 +85,998 0.46% 56,773,400
2017-07-05 2017-07-03 1.944 28,549,855 +531,626 0.46% 55,507,360
2017-06-22 2017-06-20 1.880 28,018,229 +109,452 0.45% 52,681,859
2017-06-09 2017-06-07 1.893 27,908,777 -78,180 0.45% 52,833,040
2017-06-02 2017-05-31 1.906 27,986,957 +200,141 0.45% 53,339,020
2017-05-23 2017-05-19 1.906 27,786,816 +39,090 0.44% 52,957,580
2017-05-16 2017-05-12 1.893 27,747,726 -67,235 0.44% 52,528,160
2017-05-12 2017-05-10 1.906 27,814,961 -78,180 0.44% 53,011,220
2017-05-11 2017-05-09 1.919 27,893,141 -39,090 0.45% 53,517,000
2017-05-09 2017-05-05 1.931 27,932,231 -39,090 0.45% 53,949,280
2017-05-05 2017-05-02 1.983 27,971,321 +156,360 0.45% 55,455,900
2017-04-21 2017-04-19 1.957 27,814,961 +62,544 0.44% 54,434,340
2017-04-20 2017-04-18 1.957 27,752,417 +805,257 0.44% 54,311,941
2017-04-19 2017-04-13 2.047 26,947,160 +140,724 0.43% 55,148,799
2017-04-18 2017-04-12 2.008 26,806,436 +65,672 0.43% 53,832,160
2017-04-11 2017-04-07 2.008 26,740,764 -3,091,247 0.43% 53,700,279
2017-03-29 2017-03-27 2.072 29,832,011 +39,091 0.48% 61,815,961
2017-03-28 2017-03-24 2.136 29,792,920 +117,270 0.48% 63,640,359
2017-03-27 2017-03-23 2.123 29,675,650 -3,549,382 0.47% 63,010,280
2017-03-24 2017-03-22 2.123 33,225,032 +46,908 0.53% 70,546,679
2017-03-23 2017-03-21 2.174 33,178,124 +289,267 0.53% 72,144,599
2017-03-16 2017-03-14 2.123 32,888,857 -132,907 0.53% 69,832,879
2017-03-15 2017-03-13 2.123 33,021,764 +23,454 0.53% 70,115,080
2017-03-14 2017-03-10 2.034 32,998,310 -40,653 0.53% 67,110,721
2017-03-10 2017-03-08 2.085 33,038,963 -45,345 0.53% 68,883,799
2017-03-09 2017-03-07 2.085 33,084,308 -78,180 0.53% 68,978,340
2017-03-02 2017-02-28 2.072 33,162,488 +78,180 0.53% 68,717,160
2017-02-28 2017-02-24 2.098 33,084,308 -39,090 0.53% 69,401,520
2017-02-24 2017-02-22 2.111 33,123,398 -98,507 0.53% 69,907,200
2017-02-23 2017-02-21 2.111 33,221,905 -562,898 0.53% 70,115,100
2017-02-22 2017-02-20 2.111 33,784,803 -390,901 0.54% 71,303,100
2017-02-21 2017-02-17 2.098 34,175,704 -767,730 0.55% 71,690,960
2017-02-20 2017-02-16 2.136 34,943,434 -39,090 0.56% 74,642,321
2017-02-16 2017-02-14 2.136 34,982,524 -3,006,811 0.56% 74,725,820
2017-02-13 2017-02-09 2.136 37,989,335 -508,172 0.61% 81,148,639
2017-02-10 2017-02-08 2.085 38,497,507 +15,636 0.62% 80,264,460
2017-02-09 2017-02-07 2.059 38,481,871 -78,180 0.61% 79,247,420
2017-02-06 2017-02-02 2.111 38,560,051 +103,198 0.62% 81,381,300
2017-01-25 2017-01-23 2.111 38,456,853 +1,564 0.61% 81,163,500
2017-01-24 2017-01-20 2.149 38,455,289 +109,452 0.61% 82,635,839
2017-01-20 2017-01-18 2.174 38,345,837 -15,636 0.61% 83,381,600
2017-01-16 2017-01-12 2.213 38,361,473 -31,272 0.61% 84,887,640
2017-01-10 2017-01-06 2.059 38,392,745 -39,090 0.61% 79,063,879
2017-01-03 2016-12-29 2.072 38,431,835 -15,636 0.61% 79,635,959
2016-12-28 2016-12-22 2.059 38,447,471 -117,271 0.61% 79,176,579
2016-12-15 2016-12-13 2.149 38,564,742 -234,540 0.62% 82,871,040
2016-12-13 2016-12-09 2.213 38,799,282 -140,725 0.62% 85,856,439
2016-12-07 2016-12-05 2.187 38,940,007 +15,636 0.62% 85,171,680
2016-12-02 2016-11-30 2.302 38,924,371 +39,090 0.62% 89,618,400
2016-12-01 2016-11-29 2.315 38,885,281 -7,818 0.62% 90,025,781
2016-11-30 2016-11-28 2.187 38,893,099 +234,541 0.62% 85,069,081
2016-11-22 2016-11-18 2.059 38,658,558 -195,451 0.62% 79,611,280
2016-11-11 2016-11-09 2.072 38,854,009 +62,545 0.62% 80,510,761
2016-11-10 2016-11-08 2.123 38,791,464 +78,180 0.62% 82,365,879
2016-11-08 2016-11-04 2.072 38,713,284 +15,636 0.62% 80,219,160
2016-11-03 2016-11-01 2.149 38,697,648 -78,180 0.62% 83,156,640
2016-11-02 2016-10-31 2.200 38,775,828 +15,636 0.62% 85,308,559
2016-11-01 2016-10-28 2.213 38,760,192 +171,996 0.62% 85,769,939
2016-10-28 2016-10-26 2.200 38,588,196 +78,180 0.62% 84,895,760
2016-10-26 2016-10-24 2.162 38,510,016 -195,450 0.62% 83,246,021
2016-10-18 2016-10-14 2.085 38,705,466 +93,816 0.62% 80,698,040
2016-10-14 2016-10-12 2.111 38,611,650 -39,090 0.62% 81,490,200
2016-10-07 2016-10-05 2.290 38,650,740 -35,963 0.62% 88,494,020
2016-10-05 2016-10-03 2.251 38,686,703 +15,636 0.62% 87,091,840
2016-10-04 2016-09-30 2.200 38,671,067 -23,454 0.62% 85,078,080
2016-09-30 2016-09-28 2.238 38,694,521 +7,818 0.62% 86,614,500
2016-09-26 2016-09-22 2.302 38,686,703 -21,890 0.62% 89,071,200
2016-09-23 2016-09-21 2.328 38,708,593 +39,090 0.62% 90,111,839
2016-09-13 2016-09-09 2.379 38,669,503 +109,452 0.62% 91,999,319
2016-09-09 2016-09-07 2.392 38,560,051 +1,305,610 0.62% 92,232,140
2016-09-08 2016-09-06 2.290 37,254,441 +648,896 0.60% 85,297,079
2016-09-05 2016-09-01 2.123 36,605,545 +46,908 0.58% 77,724,519
2016-09-01 2016-08-30 2.162 36,558,637 -14,073 0.58% 79,027,780
2016-08-31 2016-08-29 2.174 36,572,710 +9,382 0.58% 79,526,001
2016-08-29 2016-08-25 2.098 36,563,328 -23,454 0.58% 76,699,520
2016-08-25 2016-08-23 2.279 36,586,782 +78,180 0.58% 83,370,080
2016-08-24 2016-08-22 2.305 36,508,602 +1,055,162 0.58% 84,153,688
2016-08-22 2016-08-18 2.345 35,453,440 +113,881 0.58% 83,122,440
2016-08-19 2016-08-17 2.266 35,339,559 +7,592 0.58% 80,062,560
2016-08-12 2016-08-10 2.160 35,331,967 +22,776 0.58% 76,322,320
2016-08-10 2016-08-08 2.200 35,309,191 +113,881 0.58% 77,668,361
2016-08-09 2016-08-05 2.160 35,195,310 +151,842 0.58% 76,027,121
2016-08-05 2016-08-03 2.094 35,043,468 +68,328 0.58% 73,391,219
2016-07-28 2016-07-26 2.121 34,975,140 -22,776 0.58% 74,169,481
2016-07-27 2016-07-25 2.121 34,997,916 +244,465 0.58% 74,217,780
2016-07-21 2016-07-19 2.121 34,753,451 +113,881 0.57% 73,699,359
2016-07-20 2016-07-18 2.094 34,639,570 +116,918 0.57% 72,545,339
2016-07-19 2016-07-15 2.121 34,522,652 +379,603 0.57% 73,209,919
2016-07-18 2016-07-14 2.147 34,143,049 +306,720 0.56% 73,304,360
2016-07-14 2016-07-12 2.055 33,836,329 -227,762 0.56% 69,526,079
2016-07-12 2016-07-08 2.068 34,064,091 +525,371 0.56% 70,442,759
2016-07-11 2016-07-07 2.042 33,538,720 +1,120,589 0.55% 68,472,799
2016-07-08 2016-07-06 2.015 32,418,131 +142,731 0.53% 65,331,000
2016-07-07 2016-07-05 2.015 32,275,400 +1,252,691 0.53% 65,043,360
2016-07-05 2016-06-30 1.976 31,022,709 -151,841 0.51% 61,293,000
2016-06-30 2016-06-28 1.936 31,174,550 +151,841 0.51% 60,361,139
2016-06-27 2016-06-23 2.068 31,022,709 -30,368 0.51% 64,153,340
2016-06-24 2016-06-22 2.015 31,053,077 +75,920 0.51% 62,580,059
2016-06-15 2016-06-13 1.910 30,977,157 +63,774 0.51% 59,162,901
2016-06-13 2016-06-08 1.989 30,913,383 +110,844 0.51% 61,484,180
2016-05-30 2016-05-26 1.870 30,802,539 -18,221 0.51% 57,612,240
2016-05-26 2016-05-24 1.844 30,820,760 -391,751 0.51% 56,834,400
2016-05-23 2016-05-19 1.897 31,212,511 -361,382 0.51% 59,201,281
2016-05-18 2016-05-16 1.897 31,573,893 -18,221 0.52% 59,886,720
2016-05-13 2016-05-11 1.844 31,592,114 +7,592 0.52% 58,256,800
2016-05-12 2016-05-10 1.844 31,584,522 +7,592 0.52% 58,242,800
2016-05-10 2016-05-06 1.884 31,576,930 +75,921 0.52% 59,476,560
2016-04-28 2016-04-26 1.963 31,501,009 +37,960 0.52% 61,823,079
2016-04-27 2016-04-25 1.963 31,463,049 +37,960 0.52% 61,748,580
2016-04-20 2016-04-18 2.081 31,425,089 -7,592 0.52% 65,399,361
2016-04-15 2016-04-13 2.121 31,432,681 +6,074 0.52% 66,657,221
2016-04-14 2016-04-12 2.068 31,426,607 +34,924 0.52% 64,988,580
2016-04-13 2016-04-11 2.055 31,391,683 +75,920 0.52% 64,502,879
2016-04-08 2016-04-06 2.068 31,315,763 -151,841 0.52% 64,759,360
2016-04-06 2016-04-01 2.055 31,467,604 +15,184 0.52% 64,658,880
2016-03-23 2016-03-21 2.147 31,452,420 -1,518 0.52% 67,527,640
2016-03-08 2016-03-04 2.186 31,453,938 -75,921 0.52% 68,773,799
2016-02-29 2016-02-25 1.989 31,529,859 -7,592 0.52% 62,710,300
2016-02-24 2016-02-22 2.042 31,537,451 +75,920 0.52% 64,387,000
2016-02-17 2016-02-15 1.897 31,461,531 -10,628 0.52% 59,673,601
2016-02-11 2016-02-04 2.002 31,472,159 -27,332 0.52% 63,010,079
2016-02-04 2016-02-02 2.028 31,499,491 -7,592 0.52% 63,894,600
2016-01-28 2016-01-26 1.844 31,507,083 -75,921 0.52% 58,100,000
2016-01-27 2016-01-25 1.936 31,583,004 -3,036 0.52% 61,152,001
2016-01-25 2016-01-21 1.805 31,586,040 +15,184 0.52% 56,997,479
2016-01-20 2016-01-18 1.844 31,570,856 +7,592 0.52% 58,217,599
2016-01-14 2016-01-12 2.002 31,563,264 -151,842 0.52% 63,192,480
2016-01-13 2016-01-11 1.949 31,715,106 -416,045 0.52% 61,825,521
2016-01-12 2016-01-08 1.989 32,131,151 +1,518 0.53% 63,906,220
2016-01-11 2016-01-07 1.989 32,129,633 -570,923 0.53% 63,903,201
2016-01-05 2015-12-31 2.305 32,700,556 +163,989 0.54% 75,376,000
2015-12-29 2015-12-24 2.292 32,536,567 -65,292 0.54% 74,569,439
2015-12-28 2015-12-22 2.279 32,601,859 -107,808 0.54% 74,289,660
2015-12-22 2015-12-18 2.239 32,709,667 -353,790 0.54% 73,242,801
2015-12-21 2015-12-17 2.213 33,063,457 -91,105 0.54% 73,164,000
2015-12-16 2015-12-14 2.094 33,154,562 +7,592 0.55% 69,435,301
2015-12-09 2015-12-07 2.331 33,146,970 +7,592 0.55% 77,278,201
2015-12-08 2015-12-04 2.331 33,139,378 +7,592 0.55% 77,260,501
2015-12-03 2015-12-01 2.345 33,131,786 +113,882 0.55% 77,679,201
2015-12-02 2015-11-30 2.331 33,017,904 -352,272 0.54% 76,977,299
2015-11-26 2015-11-24 2.450 33,370,176 -151,842 0.55% 81,754,439
2015-11-24 2015-11-20 2.503 33,522,018 +546,629 0.55% 83,892,600
2015-11-23 2015-11-19 2.437 32,975,389 +42,516 0.54% 80,352,900
2015-11-17 2015-11-13 2.358 32,932,873 -37,961 0.54% 77,646,619
2015-11-16 2015-11-12 2.437 32,970,834 +151,842 0.54% 80,341,801
2015-11-12 2015-11-10 2.463 32,818,992 -352,272 0.54% 80,836,359
2015-11-06 2015-11-04 2.555 33,171,264 -15,184 0.55% 84,762,479
2015-11-05 2015-11-03 2.476 33,186,448 +15,184 0.55% 82,178,559
2015-11-04 2015-11-02 2.476 33,171,264 -37,961 0.55% 82,140,959
2015-11-03 2015-10-30 2.450 33,209,225 +75,921 0.55% 81,360,121
2015-10-27 2015-10-23 2.582 33,133,304 +75,921 0.55% 85,538,320
2015-10-26 2015-10-22 2.582 33,057,383 +268,759 0.54% 85,342,319
2015-10-22 2015-10-19 2.687 32,788,624 +60,737 0.54% 88,103,520
2015-10-20 2015-10-16 2.700 32,727,887 -40,998 0.54% 88,371,399
2015-10-19 2015-10-15 2.582 32,768,885 -2,200,181 0.54% 84,597,521
2015-10-12 2015-10-08 2.727 34,969,066 -75,921 0.58% 95,344,200
2015-10-09 2015-10-07 2.740 35,044,987 -198,912 0.58% 96,012,801
2015-10-08 2015-10-06 2.608 35,243,899 -411,490 0.58% 91,915,560
2015-09-30 2015-09-25 2.568 35,655,389 -10,629 0.59% 91,579,800
2015-09-29 2015-09-24 2.555 35,666,018 -151,841 0.59% 91,137,320
2015-09-24 2015-09-22 2.634 35,817,859 -1,352,907 0.59% 94,355,999
2015-09-22 2015-09-18 2.661 37,170,766 -303,683 0.61% 98,899,201
2015-09-18 2015-09-16 2.582 37,474,449 -37,960 0.62% 96,745,601
2015-09-17 2015-09-15 2.516 37,512,409 +151,842 0.62% 94,373,100
2015-09-16 2015-09-14 2.529 37,360,567 -1,518,414 0.61% 94,483,199
2015-09-15 2015-09-11 2.542 38,878,981 -1,794,765 0.64% 98,835,300
2015-09-11 2015-09-09 2.647 40,673,746 +15,184 0.67% 107,683,740
2015-09-08 2015-09-04 2.489 40,658,562 -4,555 0.67% 101,217,060
2015-09-07 2015-09-02 2.529 40,663,117 +227,762 0.67% 102,835,200
2015-09-02 2015-08-31 2.634 40,435,355 -602,810 0.67% 106,520,000
2015-09-01 2015-08-28 2.713 41,038,165 +379,603 0.68% 111,351,239
2015-08-31 2015-08-27 2.700 40,658,562 -338,606 0.67% 109,785,700
2015-08-27 2015-08-25 2.595 40,997,168 -816,907 0.67% 106,380,000
2015-08-26 2015-08-24 2.990 41,814,075 +103,252 0.69% 125,016,958
2015-08-25 2015-08-21 3.314 41,710,823 +2,839,577 0.69% 138,237,921
2015-08-24 2015-08-20 3.342 38,871,246 +14,182 0.68% 129,923,401
2015-08-21 2015-08-19 3.385 38,857,064 -11,346 0.68% 131,519,999
2015-08-19 2015-08-17 3.357 38,868,410 -35,453 0.68% 130,462,082
2015-08-18 2015-08-14 3.399 38,903,863 +173,013 0.69% 132,227,060
2015-08-14 2015-08-12 3.328 38,730,850 +7,091 0.68% 128,907,920
2015-08-12 2015-08-10 3.427 38,723,759 -28,363 0.68% 132,707,160
2015-08-07 2015-08-05 3.215 38,752,122 +70,907 0.68% 124,606,560
2015-08-04 2015-07-31 3.230 38,681,215 +85,089 0.68% 124,924,080
2015-08-03 2015-07-30 3.230 38,596,126 +486,422 0.68% 124,649,279
2015-07-31 2015-07-29 3.258 38,109,704 +43,962 0.67% 124,153,260
2015-07-30 2015-07-28 3.173 38,065,742 +560,166 0.67% 120,789,001
2015-07-29 2015-07-27 3.173 37,505,576 -109,197 0.66% 119,011,500
2015-07-28 2015-07-24 3.371 37,614,773 -177,267 0.66% 126,784,720
2015-07-27 2015-07-23 3.385 37,792,040 +25,526 0.67% 127,915,198
2015-07-24 2015-07-22 3.427 37,766,514 -397,079 0.67% 129,426,660
2015-07-23 2015-07-21 3.469 38,163,593 +857,975 0.67% 132,402,118
2015-07-22 2015-07-20 3.526 37,305,618 +567,256 0.66% 131,530,000
2015-07-21 2015-07-17 3.399 36,738,362 +1,662,062 0.65% 124,866,921
2015-07-20 2015-07-16 3.314 35,076,300 +313,409 0.62% 116,249,799
2015-07-17 2015-07-15 3.272 34,762,891 -628,237 0.61% 113,740,319
2015-07-16 2015-07-14 3.357 35,391,128 +538,894 0.62% 118,790,561
2015-07-15 2015-07-13 3.314 34,852,234 +76,580 0.61% 115,507,200
2015-07-14 2015-07-10 3.258 34,775,654 +228,320 0.61% 113,291,638
2015-07-13 2015-07-09 3.089 34,547,334 +623,982 0.61% 106,701,181
2015-07-10 2015-07-08 2.708 33,923,352 +757,288 0.60% 91,856,641
2015-07-09 2015-07-07 2.905 33,166,064 +653,763 0.58% 96,354,439
2015-07-08 2015-07-06 3.145 32,512,301 +3,217,762 0.57% 102,249,959
2015-07-07 2015-07-03 3.455 29,294,539 -1,272,073 0.52% 101,219,299
2015-07-06 2015-07-02 3.610 30,566,612 +428,279 0.54% 110,356,480
2015-07-03 2015-06-30 3.780 30,138,333 +867,902 0.53% 113,910,719
2015-07-02 2015-06-29 3.540 29,270,431 -113,451 0.52% 103,612,800
2015-06-30 2015-06-26 3.794 29,383,882 +260,938 0.52% 111,473,599
2015-06-29 2015-06-25 3.836 29,122,944 +112,033 0.51% 111,715,839
2015-06-26 2015-06-24 3.921 29,010,911 -154,578 0.51% 113,740,919
2015-06-25 2015-06-23 3.892 29,165,489 +112,034 0.51% 113,524,322
2015-06-24 2015-06-22 3.892 29,053,455 -494,932 0.51% 113,088,238
2015-06-23 2015-06-19 3.737 29,548,387 -2,836 0.52% 110,430,801
2015-06-22 2015-06-18 3.751 29,551,223 +170,177 0.52% 110,858,160
2015-06-19 2015-06-17 3.836 29,381,046 +130,469 0.52% 112,705,920
2015-06-18 2015-06-16 3.681 29,250,577 +796,995 0.52% 107,667,720
2015-06-17 2015-06-15 3.794 28,453,582 +43,963 0.50% 107,944,321
2015-06-16 2015-06-12 3.935 28,409,619 -164,505 0.50% 111,784,138
2015-06-15 2015-06-11 3.765 28,574,124 -48,217 0.50% 107,595,661
2015-06-12 2015-06-10 3.822 28,622,341 -21,272 0.50% 109,391,862
2015-06-11 2015-06-09 3.850 28,643,613 +246,757 0.50% 110,281,081
2015-06-10 2015-06-08 4.033 28,396,856 -55,308 0.50% 114,537,280
2015-06-09 2015-06-05 4.217 28,452,164 -130,469 0.50% 119,976,742
2015-06-08 2015-06-04 4.372 28,582,633 -31,199 0.50% 124,961,002
2015-06-05 2015-06-03 4.287 28,613,832 +99,270 0.50% 122,676,161
2015-06-03 2015-06-01 4.231 28,514,562 -35,453 0.50% 120,642,001
2015-06-02 2015-05-29 4.146 28,550,015 -35,454 0.50% 118,376,159
2015-06-01 2015-05-28 4.231 28,585,469 +249,593 0.50% 120,942,001
2015-05-29 2015-05-27 4.358 28,335,876 +1,228,110 0.50% 123,482,580
2015-05-28 2015-05-26 4.457 27,107,766 +2,836 0.48% 120,806,800
2015-05-27 2015-05-22 4.414 27,104,930 +819,686 0.48% 119,647,382
2015-05-26 2015-05-21 4.386 26,285,244 -63,816 0.46% 115,287,700
2015-05-22 2015-05-20 4.400 26,349,060 -43,963 0.46% 115,939,198
2015-05-21 2015-05-19 4.541 26,393,023 -133,305 0.47% 119,854,841
2015-05-20 2015-05-18 4.541 26,526,328 -42,544 0.47% 120,460,200
2015-05-18 2015-05-14 4.485 26,568,872 +141,814 0.47% 119,154,599
2015-05-15 2015-05-13 4.386 26,427,058 +896,265 0.47% 115,909,699
2015-05-12 2015-05-08 4.696 25,530,793 -151,741 0.45% 119,899,980
2015-05-11 2015-05-07 4.301 25,682,534 +75,161 0.45% 110,470,999
2015-05-08 2015-05-06 4.598 25,607,373 -638,163 0.45% 117,731,641
2015-05-07 2015-05-05 4.837 26,245,536 -21,272 0.46% 126,958,019
2015-05-06 2015-05-04 4.894 26,266,808 -106,361 0.46% 128,542,679
2015-05-05 2015-04-30 4.837 26,373,169 -907,610 0.46% 127,575,421
2015-05-04 2015-04-29 4.767 27,280,779 +70,907 0.48% 130,042,119
2015-04-30 2015-04-28 4.837 27,209,872 -8,509 0.48% 131,622,820
2015-04-29 2015-04-27 4.823 27,218,381 +119,124 0.48% 131,280,120
2015-04-28 2015-04-24 4.795 27,099,257 -224,066 0.48% 129,941,200
2015-04-24 2015-04-22 4.992 27,323,323 -1,154,367 0.48% 136,410,358
2015-04-23 2015-04-21 4.640 28,477,690 -79,416 0.50% 132,132,979
2015-04-22 2015-04-20 4.527 28,557,106 +1,886,128 0.50% 129,279,540
2015-04-21 2015-04-17 4.851 26,670,978 +728,924 0.47% 129,392,158
2015-04-20 2015-04-16 4.950 25,942,054 +29,781 0.46% 128,416,860
2015-04-17 2015-04-15 4.936 25,912,273 -201,376 0.46% 127,904,000
2015-04-16 2015-04-14 4.964 26,113,649 -527,549 0.46% 129,634,560
2015-04-15 2015-04-13 5.373 26,641,198 +103,525 0.47% 143,149,323
2015-04-14 2015-04-10 4.992 26,537,673 +12,763 0.47% 132,488,039
2015-04-13 2015-04-09 4.809 26,524,910 +5,774,670 0.47% 127,561,280
2015-04-10 2015-04-08 4.626 20,750,240 -2,383,895 0.37% 95,985,922
2015-04-09 2015-04-02 3.892 23,134,135 -368,716 0.41% 90,047,761
2015-04-08 2015-04-01 3.610 23,502,851 +419,769 0.41% 84,853,759
2015-04-02 2015-03-31 3.582 23,083,082 +148,905 0.41% 82,687,161
2015-04-01 2015-03-30 3.582 22,934,177 +49,635 0.40% 82,153,761
2015-03-31 2015-03-27 3.455 22,884,542 +77,998 0.40% 79,071,300
2015-03-30 2015-03-26 3.483 22,806,544 +29,781 0.40% 79,445,079
2015-03-27 2015-03-25 3.596 22,776,763 +70,907 0.40% 81,911,099
2015-03-26 2015-03-24 3.610 22,705,856 +17,018 0.40% 81,976,320
2015-03-25 2015-03-23 3.667 22,688,838 +340,353 0.40% 83,194,798
2015-03-24 2015-03-20 3.554 22,348,485 -333,263 0.39% 79,425,361
2015-03-23 2015-03-19 3.328 22,681,748 -137,559 0.40% 75,491,681
2015-03-20 2015-03-18 3.286 22,819,307 -343,191 0.40% 74,984,059
2015-03-19 2015-03-17 3.385 23,162,498 +787,069 0.41% 78,398,402
2015-03-18 2015-03-16 2.962 22,375,429 -425,443 0.39% 66,267,599
2015-03-17 2015-03-13 3.018 22,800,872 +70,907 0.40% 68,813,841
2015-03-16 2015-03-12 3.018 22,729,965 -70,907 0.40% 68,599,841
2015-03-13 2015-03-11 2.976 22,800,872 +63,817 0.40% 67,849,161
2015-03-11 2015-03-09 3.046 22,737,055 +344,608 0.40% 69,262,559
2015-03-10 2015-03-06 3.244 22,392,447 +207,049 0.39% 72,634,000
2015-03-09 2015-03-05 3.230 22,185,398 +154,577 0.39% 71,649,519
2015-03-04 2015-03-02 3.441 22,030,821 +1,517,411 0.39% 75,810,800
2015-03-02 2015-02-26 3.385 20,513,410 +625,400 0.36% 69,432,000
2015-02-27 2015-02-25 3.371 19,888,010 +168,759 0.35% 67,034,720
2015-02-26 2015-02-24 3.385 19,719,251 +850,885 0.35% 66,744,000
2015-02-25 2015-02-23 3.399 18,868,366 -35,454 0.33% 64,130,098
2015-02-23 2015-02-16 3.483 18,903,820 +100,688 0.33% 65,850,200
2015-02-17 2015-02-13 3.357 18,803,132 -77,998 0.33% 63,112,840
2015-02-16 2015-02-12 3.357 18,881,130 -141,814 0.33% 63,374,641
2015-02-13 2015-02-11 3.371 19,022,944 -198,540 0.33% 64,118,920
2015-02-11 2015-02-09 3.244 19,221,484 +147,487 0.34% 62,348,401
2015-02-10 2015-02-06 3.300 19,073,997 +236,830 0.34% 62,946,000
2015-02-09 2015-02-05 3.286 18,837,167 -1,052,261 0.33% 61,898,779
2015-02-06 2015-02-04 3.427 19,889,428 +15,600 0.35% 68,161,500
2015-02-05 2015-02-03 3.483 19,873,828 +260,937 0.35% 69,229,158
2015-02-03 2015-01-30 3.596 19,612,891 +28,363 0.35% 70,533,002
2015-02-02 2015-01-29 3.610 19,584,528 +77,998 0.34% 70,707,201
2015-01-29 2015-01-27 3.653 19,506,530 +666,526 0.34% 71,250,900
2015-01-28 2015-01-26 3.653 18,840,004 +743,106 0.33% 68,816,301
2015-01-27 2015-01-23 3.723 18,096,898 +56,726 0.32% 67,378,081
2015-01-26 2015-01-22 3.836 18,040,172 -283,628 0.32% 69,202,240
2015-01-23 2015-01-21 3.878 18,323,800 +804,086 0.32% 71,065,499
2015-01-22 2015-01-20 3.808 17,519,714 +49,635 0.31% 66,711,599
2015-01-21 2015-01-19 3.610 17,470,079 +131,887 0.31% 63,073,278
2015-01-20 2015-01-16 3.822 17,338,192 +2,474,656 0.31% 66,264,919
2015-01-19 2015-01-15 3.653 14,863,536 +141,814 0.26% 54,291,579
2015-01-16 2015-01-14 4.033 14,721,722 +319,082 0.26% 59,379,320
2015-01-15 2015-01-13 4.076 14,402,640 -638,164 0.25% 58,701,679
2015-01-14 2015-01-12 4.231 15,040,804 -2,022,269 0.26% 63,636,001
2015-01-13 2015-01-09 4.908 17,063,073 +28,363 0.30% 83,742,720
2015-01-12 2015-01-08 4.908 17,034,710 +148,905 0.30% 83,603,519
2015-01-08 2015-01-06 5.035 16,885,805 +70,907 0.30% 85,015,978
2015-01-07 2015-01-05 5.148 16,814,898 +177,267 0.30% 86,556,099
2015-01-06 2015-01-02 5.204 16,637,631 +75,162 0.29% 86,582,162
2015-01-02 2014-12-29 4.922 16,562,469 -32,617 0.29% 81,519,419
2014-12-29 2014-12-22 4.823 16,595,086 -141,815 0.29% 80,041,678
2014-12-22 2014-12-18 4.851 16,736,901 +106,361 0.29% 81,197,762
2014-12-19 2014-12-17 4.753 16,630,540 +14,181 0.29% 79,039,980
2014-12-18 2014-12-16 4.964 16,616,359 +92,180 0.29% 82,487,682
2014-12-16 2014-12-12 5.162 16,524,179 +35,453 0.29% 85,292,638
2014-12-15 2014-12-11 5.218 16,488,726 +63,817 0.29% 86,039,801
2014-12-12 2014-12-10 5.260 16,424,909 -70,908 0.29% 86,401,717
2014-12-11 2014-12-09 5.162 16,495,817 +192,868 0.29% 85,146,242
2014-12-10 2014-12-08 5.204 16,302,949 -411,261 0.29% 84,840,478
2014-12-09 2014-12-05 5.401 16,714,210 -326,173 0.29% 90,280,759
2014-12-08 2014-12-04 5.373 17,040,383 -28,363 0.30% 91,561,922
2014-12-05 2014-12-03 5.373 17,068,746 -127,632 0.30% 91,714,323
2014-12-03 2014-12-01 5.500 17,196,378 -1,016,807 0.30% 94,582,799
2014-12-02 2014-11-28 5.627 18,213,185 +92,179 0.32% 102,487,138
2014-12-01 2014-11-27 5.557 18,121,006 +14,181 0.32% 100,690,639
2014-11-28 2014-11-26 5.655 18,106,825 -25,526 0.32% 102,399,361
2014-11-27 2014-11-25 5.782 18,132,351 -83,671 0.32% 104,845,198
2014-11-26 2014-11-24 5.810 18,216,022 +70,907 0.32% 105,842,802
2014-11-25 2014-11-21 5.768 18,145,115 -136,141 0.32% 104,663,103
2014-11-24 2014-11-20 5.796 18,281,256 -77,998 0.32% 105,964,019
2014-11-21 2014-11-19 5.810 18,359,254 -575,765 0.32% 106,675,041
2014-11-20 2014-11-18 5.782 18,935,019 -21,272 0.33% 109,486,399
2014-11-19 2014-11-17 5.571 18,956,291 +9,927 0.33% 105,599,299
2014-11-18 2014-11-14 5.712 18,946,364 +438,205 0.33% 108,215,999
2014-11-17 2014-11-13 5.486 18,508,159 -49,635 0.33% 101,536,782
2014-11-14 2014-11-12 5.528 18,557,794 -1,402,541 0.33% 102,594,242
2014-11-13 2014-11-11 5.472 19,960,335 +219,812 0.35% 109,222,000
2014-11-12 2014-11-10 5.458 19,740,523 +157,413 0.35% 107,740,799
2014-11-11 2014-11-07 5.359 19,583,110 +638,164 0.34% 104,948,402
2014-11-10 2014-11-06 5.007 18,944,946 +49,635 0.33% 94,848,899
2014-11-05 2014-11-03 4.964 18,895,311 +709,070 0.33% 93,800,959
2014-10-31 2014-10-29 4.880 18,186,241 +148,905 0.32% 88,742,082
2014-10-30 2014-10-28 4.978 18,037,336 +21,272 0.32% 89,796,141
2014-10-29 2014-10-27 4.992 18,016,064 +248,175 0.32% 89,944,321
2014-10-27 2014-10-23 5.105 17,767,889 -14,181 0.31% 90,709,960
2014-10-22 2014-10-20 5.049 17,782,070 -192,868 0.31% 89,779,238
2014-10-15 2014-10-13 5.162 17,974,938 -626,818 0.32% 92,781,002
2014-10-14 2014-10-10 5.218 18,601,756 +120,542 0.33% 97,065,800
2014-10-13 2014-10-09 5.303 18,481,214 -585,692 0.33% 98,000,640
2014-10-10 2014-10-08 5.218 19,066,906 -79,416 0.34% 99,492,999
2014-10-09 2014-10-07 5.260 19,146,322 +389,989 0.34% 100,717,459
2014-10-08 2014-10-06 5.204 18,756,333 +85,088 0.33% 97,607,878
2014-10-07 2014-10-03 5.105 18,671,245 +127,633 0.33% 95,321,841
2014-10-06 2014-09-30 5.063 18,543,612 -24,109 0.33% 93,885,679
2014-10-03 2014-09-29 5.232 18,567,721 +753,033 0.33% 97,150,062
2014-09-30 2014-09-26 5.359 17,814,688 +1,046,588 0.31% 95,471,202
2014-09-29 2014-09-25 5.232 16,768,100 +233,994 0.30% 87,734,082
2014-09-26 2014-09-24 5.204 16,534,106 +86,506 0.30% 86,043,418
2014-09-25 2014-09-23 4.908 16,447,600 +2,837 0.30% 80,722,081
2014-09-24 2014-09-22 4.978 16,444,763 +7,090 0.30% 81,867,758
2014-09-23 2014-09-19 5.063 16,437,673 -12,763 0.30% 83,223,381
2014-09-19 2014-09-17 5.105 16,450,436 +63,816 0.30% 83,984,000
2014-09-18 2014-09-16 5.105 16,386,620 +14,182 0.30% 83,658,202
2014-09-17 2014-09-15 5.148 16,372,438 -75,162 0.30% 84,278,499
2014-09-16 2014-09-12 5.246 16,447,600 -877,829 0.30% 86,289,121
2014-09-15 2014-09-11 5.246 17,325,429 +35,453 0.31% 90,894,480
2014-09-12 2014-09-10 5.303 17,289,976 +82,253 0.31% 91,683,843
2014-09-10 2014-09-05 5.317 17,207,723 +127,632 0.31% 91,490,358
2014-09-05 2014-09-03 5.260 17,080,091 -5,672 0.31% 89,848,242
2014-09-03 2014-09-01 5.260 17,085,763 +14,181 0.31% 89,878,079
2014-09-01 2014-08-28 5.190 17,071,582 -177,267 0.31% 88,599,681
2014-08-29 2014-08-27 5.303 17,248,849 -7,091 0.31% 91,465,758
2014-08-26 2014-08-22 5.718 17,255,940 +506,884 0.31% 98,677,973
2014-08-25 2014-08-21 5.733 16,749,056 -742,549 0.32% 96,024,320
2014-08-22 2014-08-20 5.762 17,491,605 -68,374 0.33% 100,793,081
2014-08-21 2014-08-19 5.689 17,559,979 +263,926 0.33% 99,902,977
2014-08-20 2014-08-18 5.660 17,296,053 +198,286 0.33% 97,895,518
2014-08-19 2014-08-15 5.645 17,097,767 +16,410 0.33% 96,523,161
2014-08-15 2014-08-13 5.645 17,081,357 -30,085 0.33% 96,430,521
2014-08-14 2014-08-12 5.645 17,111,442 +697,422 0.33% 96,600,362
2014-08-13 2014-08-11 5.616 16,414,020 +20,512 0.31% 92,183,039
2014-08-11 2014-08-07 5.616 16,393,508 +1,409,886 0.31% 92,067,841
2014-08-08 2014-08-06 5.616 14,983,622 +136,749 0.29% 84,149,758
2014-08-07 2014-08-05 5.631 14,846,873 +9,572 0.28% 83,598,900
2014-08-05 2014-08-01 5.660 14,837,301 +75,213 0.29% 83,979,002
2014-08-04 2014-07-31 5.748 14,762,088 +341,873 0.28% 84,848,697
2014-08-01 2014-07-30 5.660 14,420,215 +34,187 0.28% 81,618,299
2014-07-31 2014-07-29 5.835 14,386,028 +61,537 0.28% 83,949,601
2014-07-30 2014-07-28 6.187 14,324,491 +19,145 0.28% 88,618,502
2014-07-29 2014-07-25 5.792 14,305,346 +384,266 0.28% 82,851,121
2014-07-24 2014-07-22 5.821 13,921,080 +21,880 0.27% 81,032,799
2014-07-22 2014-07-18 5.762 13,899,200 +5,470 0.27% 80,092,318
2014-07-11 2014-07-09 5.792 13,893,730 -34,188 0.27% 80,467,198
2014-07-10 2014-07-08 5.835 13,927,918 +1,368 0.27% 81,276,302
2014-07-08 2014-07-04 5.996 13,926,550 +4,102 0.29% 83,508,799
2014-07-07 2014-07-03 5.967 13,922,448 -82,049 0.29% 83,076,962
2014-07-04 2014-07-02 5.850 14,004,497 +20,512 0.29% 81,927,998
2014-07-03 2014-06-30 5.952 13,983,985 +20,513 0.29% 83,239,641
2014-07-02 2014-06-27 5.923 13,963,472 +83,417 0.29% 82,709,097
2014-06-30 2014-06-26 5.806 13,880,055 -310,421 0.29% 80,590,998
2014-06-27 2014-06-25 5.748 14,190,476 -254,354 0.30% 81,563,218
2014-06-25 2014-06-23 5.367 14,444,830 +6,837 0.30% 77,532,420
2014-06-24 2014-06-20 5.514 14,437,993 +20,513 0.30% 79,607,322
2014-06-23 2014-06-19 5.601 14,417,480 -410,248 0.30% 80,759,379
2014-06-20 2014-06-18 5.675 14,827,728 -1,025,620 0.31% 84,141,679
2014-06-19 2014-06-17 5.601 15,853,348 +5,470 0.33% 88,802,380
2014-06-18 2014-06-16 5.733 15,847,878 -36,922 0.33% 90,857,760
2014-06-16 2014-06-12 5.718 15,884,800 -1,368 0.33% 90,837,118
2014-06-12 2014-06-10 5.601 15,886,168 +51,965 0.33% 88,986,221
2014-06-11 2014-06-09 5.689 15,834,203 +209,226 0.33% 90,084,619
2014-06-10 2014-06-06 5.645 15,624,977 -170,936 0.33% 88,208,722
2014-06-09 2014-06-05 5.675 15,795,913 -159,997 0.33% 89,635,758
2014-06-06 2014-06-04 5.528 15,955,910 +608,534 0.34% 88,210,080
2014-06-05 2014-06-03 5.528 15,347,376 +430,761 0.32% 84,845,883
2014-06-04 2014-05-30 5.528 14,916,615 -715,199 0.31% 82,464,479
2014-05-27 2014-05-23 5.177 15,631,814 +6,837 0.33% 80,931,479
2014-05-26 2014-05-22 4.987 15,624,977 -20,512 0.33% 77,925,322
2014-05-22 2014-05-20 4.885 15,645,489 -118,972 0.33% 76,425,880
2014-05-15 2014-05-13 4.695 15,764,461 -16,410 0.33% 74,009,760
2014-05-14 2014-05-12 4.753 15,780,871 +6,838 0.33% 75,010,001
2014-05-13 2014-05-09 4.402 15,774,033 -207,859 0.33% 69,440,698
2014-05-12 2014-05-08 4.534 15,981,892 +243,413 0.34% 72,459,398
2014-05-09 2014-05-07 4.841 15,738,479 +355,549 0.33% 76,189,582
2014-05-08 2014-05-05 5.002 15,382,930 -222,902 0.32% 76,943,158
2014-05-05 2014-04-30 4.739 15,605,832 -140,852 0.33% 73,949,761
2014-05-02 2014-04-29 4.885 15,746,684 +47,863 0.33% 76,920,202
2014-04-25 2014-04-23 5.353 15,698,821 +13,675 0.33% 84,033,599
2014-04-23 2014-04-17 5.207 15,685,146 +205,124 0.33% 81,666,398
2014-04-22 2014-04-16 5.207 15,480,022 +67,007 0.33% 80,598,398
2014-04-17 2014-04-15 5.207 15,413,015 +123,074 0.33% 80,249,519
2014-04-16 2014-04-14 5.119 15,289,941 +71,110 0.32% 78,267,001
2014-04-15 2014-04-11 5.163 15,218,831 +883,400 0.32% 78,570,739
2014-04-14 2014-04-10 5.265 14,335,431 +34,188 0.30% 75,477,602
2014-04-11 2014-04-09 5.075 14,301,243 +61,537 0.30% 72,578,519
2014-04-10 2014-04-08 5.031 14,239,706 -6,838 0.30% 71,641,440
2014-04-09 2014-04-07 5.031 14,246,544 +202,389 0.30% 71,675,842
2014-04-08 2014-04-04 5.133 14,044,155 -13,675 0.30% 72,095,402
2014-04-07 2014-04-03 5.265 14,057,830 +61,538 0.30% 74,016,003
2014-04-04 2014-04-02 5.338 13,996,292 -5,470 0.30% 74,715,498
2014-04-03 2014-04-01 5.411 14,001,762 +68,374 0.30% 75,768,598
2014-04-02 2014-03-31 5.177 13,933,388 -128,544 0.30% 72,138,122
2014-04-01 2014-03-28 5.133 14,061,932 +13,675 0.30% 72,186,660
2014-03-31 2014-03-27 5.207 14,048,257 +27,350 0.30% 73,143,760
2014-03-28 2014-03-26 5.514 14,020,907 -136,750 0.30% 77,307,619
2014-03-27 2014-03-25 5.265 14,157,657 +150,425 0.30% 74,541,603
2014-03-26 2014-03-24 5.645 14,007,232 -6,670,632 0.30% 79,075,959
2014-03-25 2014-03-21 5.733 20,677,864 -34,187 0.44% 118,548,641
2014-03-24 2014-03-20 5.865 20,712,051 -132,647 0.44% 121,470,919
2014-03-21 2014-03-19 5.850 20,844,698 +187,347 0.44% 121,944,000
2014-03-20 2014-03-18 5.967 20,657,351 -150,425 0.44% 123,264,958
2014-03-19 2014-03-17 5.777 20,807,776 -284,438 0.44% 120,206,402
2014-03-18 2014-03-14 5.938 21,092,214 +888,870 0.45% 125,242,879
2014-03-17 2014-03-13 6.084 20,203,344 +661,867 0.43% 122,919,682
2014-03-14 2014-03-12 6.143 19,541,477 +319,993 0.41% 120,036,000
2014-03-13 2014-03-11 6.640 19,221,484 +218,799 0.41% 127,628,483
2014-03-12 2014-03-10 6.918 19,002,685 +750,754 0.40% 131,456,162
2014-03-11 2014-03-07 6.362 18,251,931 +445,803 0.39% 116,118,900
2014-03-10 2014-03-06 6.450 17,806,128 -72,477 0.38% 114,845,219
2014-03-07 2014-03-05 5.996 17,878,605 +42,392 0.38% 107,206,798
2014-03-06 2014-03-04 5.689 17,836,213 -31,452 0.38% 101,474,540
2014-03-05 2014-03-03 5.558 17,867,665 -575,715 0.38% 99,301,598
2014-03-04 2014-02-28 5.689 18,443,380 -34,187 0.39% 104,928,860
2014-03-03 2014-02-27 5.733 18,477,567 +150,424 0.39% 105,934,078
2014-02-28 2014-02-26 5.806 18,327,143 -143,587 0.39% 106,411,879
2014-02-27 2014-02-25 5.514 18,470,730 -88,887 0.39% 101,842,781
2014-02-26 2014-02-24 5.865 18,559,617 +20,512 0.39% 108,847,440
2014-02-25 2014-02-21 6.084 18,539,105 +79,315 0.39% 112,794,243
2014-02-24 2014-02-20 6.099 18,459,790 -91,622 0.39% 112,581,660
2014-02-21 2014-02-19 6.070 18,551,412 +71,110 0.39% 112,597,800
2014-02-20 2014-02-18 6.113 18,480,302 +117,604 0.39% 112,977,038
2014-02-19 2014-02-17 6.055 18,362,698 -318,626 0.39% 111,183,841
2014-02-18 2014-02-14 6.113 18,681,324 -313,156 0.40% 114,205,961
2014-02-17 2014-02-13 5.616 18,994,480 +501,870 0.40% 106,675,201
2014-02-14 2014-02-12 5.221 18,492,610 -88,887 0.39% 96,554,221
2014-02-13 2014-02-11 5.177 18,581,497 +73,845 0.40% 96,203,041
2014-02-12 2014-02-10 5.280 18,507,652 +663,234 0.39% 97,715,479
2014-02-11 2014-02-07 5.104 17,844,418 +936,733 0.38% 91,082,020
2014-02-10 2014-02-06 5.353 16,907,685 +1,228,009 0.36% 90,504,479
2014-02-07 2014-02-05 5.382 15,679,676 +860,153 0.33% 84,389,758
2014-02-06 2014-02-04 5.806 14,819,523 -410,248 0.32% 86,045,779
2014-02-05 2014-01-30 5.894 15,229,771 +382,898 0.32% 89,764,219
2014-02-04 2014-01-28 5.762 14,846,873 -41,025 0.32% 85,553,160
2014-01-29 2014-01-27 5.353 14,887,898 -373,325 0.32% 79,692,841
2014-01-28 2014-01-24 5.514 15,261,223 -300,849 0.32% 84,146,397
2014-01-27 2014-01-23 6.216 15,562,072 -123,074 0.33% 96,730,000
2014-01-24 2014-01-22 6.157 15,685,146 +229,739 0.33% 96,577,398
2014-01-23 2014-01-21 6.479 15,455,407 +1,189,719 0.33% 100,135,717
2014-01-22 2014-01-20 6.421 14,265,688 -544,263 0.34% 91,592,957
2014-01-21 2014-01-17 5.426 14,809,951 +526,485 0.35% 80,358,601
2014-01-20 2014-01-16 5.104 14,283,466 -3,130,192 0.34% 72,906,101
2014-01-15 2014-01-13 3.174 17,413,658 +170,937 0.41% 55,265,561
2014-01-14 2014-01-10 3.101 17,242,721 +68,375 0.41% 53,462,160
2014-01-10 2014-01-08 3.101 17,174,346 +34,187 0.41% 53,250,159
2014-01-09 2014-01-07 3.130 17,140,159 +45,127 0.40% 53,645,520
2014-01-08 2014-01-06 3.071 17,095,032 +13,675 0.40% 52,504,201
2014-01-06 2014-01-02 3.276 17,081,357 +68,375 0.40% 55,959,681
2014-01-03 2013-12-31 3.218 17,012,982 +109,399 0.40% 54,740,399
2013-12-30 2013-12-24 3.115 16,903,583 -314,523 0.40% 52,657,861
2013-12-27 2013-12-20 3.086 17,218,106 -13,675 0.41% 53,134,020
2013-12-23 2013-12-19 3.027 17,231,781 +6,837 0.41% 52,168,140
2013-12-20 2013-12-18 2.925 17,224,944 +41,025 0.41% 50,384,001
2013-12-18 2013-12-16 2.837 17,183,919 -205,124 0.41% 48,756,080
2013-12-17 2013-12-13 2.823 17,389,043 +68,375 0.41% 49,083,761
2013-12-16 2013-12-12 2.793 17,320,668 +13,675 0.41% 48,384,120
2013-12-13 2013-12-11 2.764 17,306,993 -20,513 0.41% 47,839,679
2013-12-12 2013-12-10 2.662 17,327,506 +41,025 0.41% 46,122,441
2013-12-11 2013-12-09 2.750 17,286,481 -45,127 0.41% 47,530,161
2013-12-10 2013-12-06 2.779 17,331,608 +464,948 0.41% 48,161,200
2013-12-09 2013-12-05 2.837 16,866,660 -23,248 0.40% 47,855,919
2013-12-06 2013-12-04 2.720 16,889,908 -68,374 0.40% 45,945,721
2013-12-03 2013-11-29 2.823 16,958,282 -13,675 0.40% 47,867,859
2013-12-02 2013-11-28 2.910 16,971,957 -42,393 0.40% 49,395,779
2013-11-28 2013-11-26 2.984 17,014,350 +20,513 0.40% 50,763,361
2013-11-27 2013-11-25 3.203 16,993,837 -6,838 0.40% 54,430,259
2013-11-22 2013-11-20 3.042 17,000,675 +170,937 0.40% 51,717,121
2013-11-21 2013-11-19 3.071 16,829,738 +54,700 0.40% 51,689,400
2013-11-20 2013-11-18 2.969 16,775,038 +68,374 0.40% 49,804,019
2013-11-18 2013-11-14 2.969 16,706,664 +834,171 0.40% 49,601,021
2013-11-13 2013-11-11 3.393 15,872,493 +68,375 0.38% 53,856,480
2013-11-12 2013-11-08 3.495 15,804,118 +68,374 0.37% 55,242,459
2013-11-06 2013-11-04 3.466 15,735,744 +129,912 0.37% 54,543,181
2013-11-04 2013-10-31 3.525 15,605,832 +1,784,579 0.37% 55,005,841
2013-11-01 2013-10-30 3.422 13,821,253 +2,290,551 0.33% 47,300,759
2013-10-28 2013-10-24 3.393 11,530,702 -300,849 0.27% 39,124,479
2013-10-24 2013-10-22 3.466 11,831,551 +13,675 0.28% 41,010,481
2013-10-21 2013-10-17 3.349 11,817,876 -34,187 0.28% 39,580,361
2013-10-18 2013-10-16 3.393 11,852,063 +68,375 0.28% 40,214,880
2013-10-17 2013-10-15 3.320 11,783,688 +13,675 0.28% 39,121,179
2013-10-16 2013-10-11 3.247 11,770,013 +203,756 0.28% 38,215,078
2013-10-15 2013-10-10 3.393 11,566,257 -165,467 0.27% 39,245,120
2013-10-11 2013-10-09 3.378 11,731,724 +136,750 0.28% 39,634,981
2013-10-10 2013-10-08 3.422 11,594,974 +6,837 0.27% 39,681,719
2013-10-09 2013-10-07 3.481 11,588,137 +13,675 0.27% 40,336,240
2013-10-07 2013-10-03 3.905 11,574,462 +136,749 0.27% 45,197,760
2013-10-04 2013-10-02 3.803 11,437,713 -68,374 0.27% 43,492,801
2013-09-30 2013-09-26 3.408 11,506,087 -5,470 0.27% 39,209,239
2013-09-19 2013-09-17 3.203 11,511,557 +41,025 0.27% 36,870,839
2013-09-17 2013-09-13 3.144 11,470,532 -47,863 0.27% 36,068,398
2013-09-16 2013-09-12 3.144 11,518,395 -65,639 0.27% 36,218,901
2013-09-11 2013-09-09 3.144 11,584,034 -12,308 0.28% 36,425,299
2013-09-09 2013-09-05 2.910 11,596,342 +6,838 0.28% 33,750,400
2013-09-06 2013-09-04 2.940 11,589,504 -64,273 0.28% 34,069,499
2013-08-30 2013-08-28 2.881 11,653,777 -54,699 0.28% 33,576,681
2013-08-28 2013-08-26 2.910 11,708,476 +82,049 0.28% 34,076,759
2013-08-27 2013-08-23 3.269 11,626,427 -165,466 0.28% 38,002,685
2013-08-26 2013-08-22 3.207 11,791,893 +553,610 0.28% 37,819,712
2013-08-19 2013-08-15 3.223 11,238,283 -71,681 0.28% 36,216,599
2013-08-08 2013-08-06 3.084 11,309,964 +112,083 0.28% 34,885,559
2013-08-07 2013-08-05 3.115 11,197,881 +32,582 0.28% 34,883,519
2013-08-06 2013-08-02 2.992 11,165,299 -20,853 0.28% 33,411,300
2013-07-31 2013-07-29 2.916 11,186,152 -97,747 0.28% 32,615,401
2013-07-26 2013-07-24 2.885 11,283,899 -32,582 0.28% 32,554,081
2013-07-18 2013-07-16 2.916 11,316,481 +96,444 0.29% 32,995,400
2013-07-16 2013-07-12 2.732 11,220,037 +45,615 0.28% 30,648,039
2013-07-15 2013-07-11 2.793 11,174,422 +138,149 0.28% 31,209,360
2013-07-11 2013-07-09 2.732 11,036,273 +65,164 0.28% 30,146,080
2013-07-09 2013-07-05 2.578 10,971,109 -121,206 0.28% 28,284,481
2013-07-03 2013-06-28 2.670 11,092,315 -569,538 0.28% 29,618,281
2013-06-25 2013-06-21 2.471 11,661,853 +32,582 0.29% 28,812,560
2013-06-17 2013-06-13 2.609 11,629,271 -6,516 0.29% 30,338,200
2013-06-07 2013-06-05 2.778 11,635,787 -65,165 0.29% 32,319,359
2013-06-06 2013-06-04 2.716 11,700,952 -32,582 0.30% 31,782,120
2013-06-04 2013-05-31 2.701 11,733,534 +56,041 0.30% 31,690,560
2013-06-03 2013-05-30 2.762 11,677,493 +278,905 0.29% 32,256,001
2013-05-31 2013-05-29 2.808 11,398,588 +65,164 0.29% 32,010,359
2013-05-29 2013-05-27 2.471 11,333,424 +195,494 0.29% 28,001,121
2013-05-27 2013-05-23 2.455 11,137,930 +130,329 0.28% 27,347,200
2013-05-24 2013-05-22 2.440 11,007,601 +660,769 0.28% 26,858,281
2013-05-23 2013-05-21 2.501 10,346,832 +521,317 0.26% 25,881,140
2013-05-22 2013-05-20 2.471 9,825,515 +599,514 0.25% 24,275,579
2013-05-20 2013-05-15 2.455 9,226,001 +52,132 0.23% 22,652,800
2013-05-16 2013-05-14 2.394 9,173,869 +162,911 0.23% 21,961,679
2013-05-13 2013-05-09 2.225 9,010,958 +19,549 0.23% 20,050,600
2013-05-10 2013-05-08 2.271 8,991,409 +109,477 0.23% 20,421,041
2013-05-08 2013-05-06 2.287 8,881,932 +281,511 0.23% 20,308,700
2013-05-07 2013-05-03 2.240 8,600,421 +553,899 0.22% 19,269,080
2013-05-06 2013-05-02 2.210 8,046,522 -11,730 0.20% 17,781,119
2013-04-22 2013-04-18 1.918 8,058,252 +59,952 0.20% 15,457,500
2013-04-19 2013-04-17 1.934 7,998,300 +10,426 0.20% 15,465,239
2013-04-15 2013-04-11 1.964 7,987,874 +325,823 0.20% 15,690,240
2013-04-09 2013-04-05 1.934 7,662,051 +5,213 0.19% 14,815,080
2013-03-28 2013-03-26 1.964 7,656,838 -195,494 0.19% 15,040,000
2013-03-25 2013-03-21 1.964 7,852,332 +33,886 0.20% 15,424,000
2013-03-13 2013-03-11 1.995 7,818,446 -195,494 0.20% 15,597,400
2013-03-11 2013-03-07 2.026 8,013,940 +195,494 0.20% 16,233,360
2013-03-05 2013-03-01 1.995 7,818,446 +140,755 0.20% 15,597,400
2013-02-25 2013-02-21 2.072 7,677,691 +182,461 0.19% 15,905,701
2013-02-20 2013-02-18 2.164 7,495,230 -130,329 0.19% 16,217,820
2013-02-15 2013-02-08 2.041 7,625,559 +130,329 0.19% 15,563,660
2013-02-06 2013-02-04 1.888 7,495,230 -37,795 0.19% 14,147,460
2013-02-04 2013-01-31 1.903 7,533,025 +74,287 0.19% 14,334,399
2013-02-01 2013-01-30 1.888 7,458,738 -65,164 0.19% 14,078,580
2013-01-31 2013-01-29 1.872 7,523,902 +546,079 0.19% 14,086,119
2013-01-30 2013-01-28 1.857 6,977,823 +195,494 0.18% 12,956,680
2013-01-24 2013-01-22 1.918 6,782,329 +195,493 0.17% 13,009,999
2013-01-22 2013-01-18 1.857 6,586,836 -28,672 0.17% 12,230,681
2013-01-21 2013-01-17 1.841 6,615,508 -13,033 0.17% 12,182,400
2013-01-10 2013-01-08 1.888 6,628,541 -45,615 0.17% 12,511,560
2013-01-09 2013-01-07 1.903 6,674,156 +123,812 0.17% 12,700,080
2012-12-19 2012-12-17 1.811 6,550,344 -65,164 0.17% 11,861,361
2012-12-12 2012-12-10 1.857 6,615,508 -427,480 0.17% 12,283,920
2012-12-10 2012-12-06 1.841 7,042,988 +448,333 0.18% 12,969,600
2012-12-07 2012-12-05 1.795 6,594,655 +45,615 0.17% 11,840,399
2012-12-04 2012-11-30 1.841 6,549,040 +215,043 0.17% 12,060,000
2012-12-03 2012-11-29 1.826 6,333,997 +75,591 0.16% 11,566,800
2012-11-05 2012-11-01 1.964 6,258,406 -582,572 0.16% 12,293,120
2012-10-31 2012-10-29 1.857 6,840,978 +65,165 0.17% 12,702,581
2012-10-26 2012-10-24 1.780 6,775,813 -39,099 0.17% 12,061,680
2012-10-19 2012-10-17 1.703 6,814,912 -325,823 0.17% 11,608,381
2012-10-10 2012-10-08 1.703 7,140,735 +65,165 0.18% 12,163,381
2012-10-05 2012-10-03 1.673 7,075,570 +65,165 0.18% 11,835,220
2012-10-04 2012-09-28 1.688 7,010,405 +108,173 0.18% 11,833,799
2012-10-03 2012-09-27 1.688 6,902,232 +22,156 0.17% 11,651,200
2012-09-28 2012-09-26 1.688 6,880,076 +35,189 0.17% 11,613,800
2012-09-27 2012-09-25 1.688 6,844,887 +29,975 0.17% 11,554,399
2012-09-26 2012-09-24 1.688 6,814,912 +65,165 0.17% 11,503,800
2012-09-25 2012-09-21 1.688 6,749,747 -1,303 0.17% 11,393,800
2012-09-24 2012-09-20 1.719 6,751,050 -50,829 0.17% 11,603,199
2012-09-21 2012-09-19 1.673 6,801,879 +195,494 0.17% 11,377,420
2012-09-11 2012-09-07 1.642 6,606,385 -52,132 0.17% 10,847,660
2012-08-30 2012-08-28 1.673 6,658,517 -818,467 0.17% 11,137,620
2012-08-29 2012-08-27 1.642 7,476,984 -100,353 0.19% 12,277,180
2012-08-28 2012-08-24 1.673 7,577,337 -1,492,269 0.19% 12,674,520
2012-08-27 2012-08-23 1.964 9,069,606 +2,424,122 0.23% 17,815,040
2012-08-24 2012-08-22 1.915 6,645,484 +415,343 0.17% 12,727,104
2012-08-17 2012-08-15 1.948 6,230,141 +48,873 0.17% 12,135,620
2012-07-23 2012-07-19 1.981 6,181,268 -30,546 0.17% 12,242,781
2012-07-17 2012-07-13 2.013 6,211,814 +339,671 0.17% 12,506,641
2012-07-03 2012-06-28 1.882 5,872,143 +30,546 0.16% 11,053,800
2012-04-18 2012-04-16 1.735 5,841,597 -30,546 0.16% 10,135,720
2012-04-11 2012-04-05 1.751 5,872,143 +30,546 0.16% 10,284,840
2012-02-29 2012-02-27 1.784 5,841,597 -36,655 0.16% 10,422,580
2012-02-28 2012-02-24 1.833 5,878,252 +122,183 0.16% 10,776,639
2012-02-27 2012-02-23 1.833 5,756,069 +61,092 0.16% 10,552,640
2012-02-24 2012-02-22 1.817 5,694,977 +122,184 0.16% 10,347,420
2012-02-17 2012-02-15 1.784 5,572,793 +36,655 0.15% 9,942,979
2012-01-16 2012-01-12 1.735 5,536,138 -30,546 0.15% 9,605,719
2011-12-08 2011-12-06 1.670 5,566,684 -30,546 0.15% 9,294,240
2011-12-06 2011-12-02 1.735 5,597,230 +61,092 0.15% 9,711,720
2011-11-16 2011-11-14 1.702 5,536,138 +6,109 0.15% 9,424,480
2011-10-14 2011-10-12 1.768 5,530,029 +6,109 0.15% 9,776,160
2011-10-04 2011-09-30 1.604 5,523,920 -1,069,106 0.15% 8,861,160
2011-08-29 2011-08-25 2.062 6,593,026 -6,109 0.18% 13,597,919
2011-08-19 2011-08-17 2.153 6,599,135 -12,219 0.18% 14,209,966
2011-08-18 2011-08-16 2.137 6,611,354 +128,127 0.18% 14,125,918
2011-08-15 2011-08-11 2.036 6,483,227 -23,963 0.18% 13,202,840
2011-07-08 2011-07-06 2.120 6,507,190 -23,963 0.18% 13,794,740
2011-07-05 2011-06-30 2.070 6,531,153 -35,945 0.18% 13,518,480
2011-07-04 2011-06-29 2.036 6,567,098 -17,972 0.18% 13,373,640
2011-06-29 2011-06-27 2.070 6,585,070 +59,908 0.18% 13,630,080
2011-06-23 2011-06-21 2.087 6,525,162 -119,816 0.18% 13,614,999
2011-06-21 2011-06-17 2.153 6,644,978 -479,263 0.19% 14,308,680
2011-06-15 2011-06-13 2.087 7,124,241 +9,585 0.20% 14,865,000
2011-06-07 2011-06-02 2.120 7,114,656 -375,023 0.20% 15,082,521
2011-06-01 2011-05-30 2.120 7,489,679 -180,921 0.21% 15,877,541
2011-05-25 2011-05-23 2.153 7,670,600 -79,079 0.21% 16,517,159
2011-05-18 2011-05-16 2.120 7,749,679 +17,973 0.22% 16,428,721
2011-05-13 2011-05-11 2.137 7,731,706 +11,981 0.22% 16,519,679
2011-05-12 2011-05-09 2.120 7,719,725 -45,530 0.22% 16,365,221
2011-05-09 2011-05-05 2.103 7,765,255 -5,990 0.22% 16,332,121
2011-05-05 2011-05-03 2.087 7,771,245 +479,262 0.22% 16,214,999
2011-04-12 2011-04-08 2.120 7,291,983 -67,097 0.20% 15,458,441
2011-03-17 2011-03-15 2.053 7,359,080 -5,990 0.21% 15,109,321
2011-03-15 2011-03-11 2.153 7,365,070 +28,755 0.21% 15,859,259
2011-03-14 2011-03-10 2.170 7,336,315 +566,729 0.20% 15,919,801
2011-02-24 2011-02-22 2.270 6,769,586 +63,502 0.19% 15,367,999
2011-02-23 2011-02-21 2.304 6,706,084 +239,631 0.19% 15,447,720
2011-02-22 2011-02-18 2.370 6,466,453 +71,890 0.18% 15,327,481
2011-01-31 2011-01-27 2.437 6,394,563 -523,595 0.18% 15,584,039
2011-01-27 2011-01-25 2.437 6,918,158 +82,673 0.19% 16,860,081
2011-01-26 2011-01-24 2.454 6,835,485 +125,807 0.19% 16,772,700
2011-01-24 2011-01-20 2.454 6,709,678 +79,078 0.19% 16,463,999
2011-01-19 2011-01-17 2.437 6,630,600 +299,539 0.19% 16,159,280
2010-12-28 2010-12-22 2.521 6,331,061 +215,668 0.18% 15,957,680
2010-12-23 2010-12-21 2.504 6,115,393 -16,774 0.17% 15,312,001
2010-12-15 2010-12-13 2.370 6,132,167 -9,585 0.17% 14,535,120
2010-12-08 2010-12-06 2.354 6,141,752 -29,954 0.17% 14,455,320
2010-12-07 2010-12-03 2.370 6,171,706 -33,548 0.17% 14,628,840
2010-12-06 2010-12-02 2.354 6,205,254 +180,921 0.17% 14,604,779
2010-11-23 2010-11-19 2.220 6,024,333 +333,088 0.17% 13,374,481
2010-11-15 2010-11-11 2.387 5,691,245 +179,723 0.16% 13,585,000
2010-11-11 2010-11-09 2.370 5,511,522 +35,945 0.15% 13,064,001
2010-11-08 2010-11-04 2.337 5,475,577 -285,161 0.15% 12,796,000
2010-11-04 2010-11-02 2.070 5,760,738 -23,963 0.16% 11,923,839
2010-11-02 2010-10-29 2.020 5,784,701 +161,751 0.16% 11,683,759
2010-10-27 2010-10-25 2.053 5,622,950 -11,982 0.16% 11,544,780
2010-10-11 2010-10-07 2.036 5,634,932 -17,972 0.16% 11,475,320
2010-10-07 2010-10-05 2.003 5,652,904 +41,935 0.16% 11,323,200
2010-09-24 2010-09-21 2.103 5,610,969 -31,152 0.16% 11,801,161
2010-09-14 2010-09-10 2.003 5,642,121 +29,954 0.16% 11,301,601
2010-08-26 2010-08-24 2.003 5,612,167 -59,908 0.16% 11,241,600
2010-08-23 2010-08-19 2.087 5,672,075 +92,229 0.16% 11,838,131
2010-08-20 2010-08-18 2.087 5,579,846 -139,083 0.16% 11,645,640
2010-08-12 2010-08-10 2.019 5,718,929 -1,052,557 0.16% 11,547,759
2010-07-16 2010-07-14 2.036 6,771,486 -353,602 0.19% 13,788,000
2010-07-05 2010-06-30 2.002 7,125,088 +1,178 0.20% 14,266,200
2010-06-21 2010-06-17 2.019 7,123,910 +117,868 0.20% 14,384,721
2010-06-14 2010-06-10 1.934 7,006,042 -23,574 0.20% 13,552,320
2010-05-19 2010-05-17 1.985 7,029,616 -155,585 0.20% 13,955,761
2010-05-11 2010-05-07 2.019 7,185,201 -589,337 0.20% 14,508,481
2010-05-10 2010-05-06 1.985 7,774,538 -115,510 0.22% 15,434,640
2010-05-07 2010-05-05 2.121 7,890,048 -119,046 0.22% 16,735,000
2010-05-04 2010-04-30 2.240 8,009,094 +23,573 0.23% 17,938,799
2010-04-30 2010-04-28 2.240 7,985,521 -471,470 0.23% 17,886,001
2010-04-29 2010-04-27 2.240 8,456,991 -117,867 0.24% 18,942,001
2010-04-19 2010-04-15 2.325 8,574,858 -40,075 0.24% 19,933,500
2010-04-16 2010-04-14 2.342 8,614,933 +1,179 0.24% 20,172,840
2010-04-15 2010-04-13 2.359 8,613,754 +35,360 0.24% 20,316,239
2010-04-12 2010-04-08 2.359 8,578,394 -231,020 0.24% 20,232,840
2010-04-09 2010-04-07 2.308 8,809,414 -95,473 0.25% 20,329,279
2010-04-08 2010-04-01 2.342 8,904,887 -100,187 0.25% 20,851,800
2010-03-18 2010-03-16 2.359 9,005,074 +23,573 0.25% 21,239,199
2010-03-17 2010-03-15 2.342 8,981,501 +29,467 0.25% 21,031,200
2010-03-15 2010-03-11 2.359 8,952,034 +5,893 0.25% 21,114,100
2010-02-12 2010-02-10 2.308 8,946,141 -5,893 0.25% 20,644,801
2010-02-11 2010-02-09 2.274 8,952,034 +8,251 0.25% 20,354,600
2010-02-05 2010-02-03 2.409 8,943,783 +124,939 0.25% 21,549,919
2010-02-03 2010-02-01 2.393 8,818,844 +25,931 0.25% 21,099,241
2010-02-01 2010-01-28 2.409 8,792,913 -1,225,822 0.25% 21,186,400
2010-01-25 2010-01-21 2.528 10,018,735 +82,508 0.28% 25,330,001
2010-01-22 2010-01-20 2.562 9,936,227 -677,738 0.28% 25,458,599
2010-01-20 2010-01-18 2.359 10,613,965 -29,467 0.30% 25,033,900
2010-01-19 2010-01-15 2.342 10,643,432 -23,574 0.30% 24,922,800
2010-01-15 2010-01-13 2.342 10,667,006 +23,574 0.30% 24,978,001
2010-01-14 2010-01-12 2.409 10,643,432 -29,467 0.30% 25,645,200
2010-01-13 2010-01-11 2.443 10,672,899 -104,902 0.30% 26,078,400
2010-01-12 2010-01-08 2.426 10,777,801 +235,735 0.30% 26,151,840
2010-01-08 2010-01-06 2.376 10,542,066 -104,902 0.30% 25,043,200
2009-12-22 2009-12-18 2.291 10,646,968 -206,268 0.30% 24,389,100
2009-12-21 2009-12-17 2.342 10,853,236 -70,721 0.31% 25,414,080
2009-12-18 2009-12-16 2.359 10,923,957 -607,017 0.31% 25,765,041
2009-12-17 2009-12-15 2.376 11,530,974 -1,196,355 0.33% 27,392,400
2009-12-16 2009-12-14 2.443 12,727,329 -4,715 0.36% 31,098,240
2009-12-15 2009-12-11 2.359 12,732,044 -68,363 0.36% 30,029,561
2009-12-14 2009-12-10 2.325 12,800,407 +29,467 0.36% 29,756,401
2009-12-11 2009-12-09 2.376 12,770,940 -556,334 0.36% 30,338,000
2009-12-10 2009-12-08 2.426 13,327,274 -280,525 0.38% 32,338,019
2009-12-09 2009-12-07 2.393 13,607,799 -124,939 0.38% 32,556,900
2009-12-08 2009-12-04 2.426 13,732,738 -295,848 0.39% 33,321,859
2009-12-07 2009-12-03 2.342 14,028,586 -5,893 0.40% 32,849,521
2009-12-04 2009-12-02 2.342 14,034,479 -126,118 0.40% 32,863,320
2009-12-03 2009-12-01 2.274 14,160,597 +188,588 0.40% 32,197,520
2009-12-02 2009-11-30 2.240 13,972,009 -25,931 0.40% 31,294,559
2009-12-01 2009-11-27 2.223 13,997,940 +58,934 0.40% 31,115,120
2009-11-30 2009-11-26 2.325 13,939,006 +5,893 0.39% 32,403,239
2009-11-27 2009-11-25 2.342 13,933,113 -104,902 0.39% 32,625,960
2009-11-25 2009-11-23 2.376 14,038,015 +117,867 0.40% 33,348,000
2009-11-24 2009-11-20 2.342 13,920,148 +391,320 0.39% 32,595,601
2009-11-20 2009-11-18 2.359 13,528,828 -733,135 0.38% 31,908,841
2009-11-19 2009-11-17 2.376 14,261,963 +235,735 0.40% 33,879,999
2009-11-18 2009-11-16 2.426 14,026,228 +680,095 0.40% 34,033,999
2009-11-17 2009-11-13 2.460 13,346,133 +37,718 0.38% 32,836,700
2009-11-13 2009-11-11 2.409 13,308,415 +176,801 0.38% 32,066,439
2009-11-12 2009-11-10 2.376 13,131,614 +1,178,674 0.37% 31,194,799
2009-11-11 2009-11-09 2.376 11,952,940 +617,626 0.34% 28,394,801
2009-11-10 2009-11-06 2.359 11,335,314 +58,934 0.32% 26,735,260
2009-11-09 2009-11-05 2.291 11,276,380 +41,253 0.32% 25,830,899
2009-11-06 2009-11-04 2.291 11,235,127 +88,401 0.32% 25,736,401
2009-11-05 2009-11-03 2.325 11,146,726 +11,787 0.32% 25,912,180
2009-11-04 2009-11-02 2.308 11,134,939 -22,395 0.31% 25,695,839
2009-11-03 2009-10-30 2.359 11,157,334 -106,081 0.32% 26,315,480
2009-11-02 2009-10-29 2.359 11,263,415 -14,144 0.32% 26,565,680
2009-10-30 2009-10-28 2.409 11,277,559 +1,178,675 0.32% 27,173,120
2009-10-29 2009-10-27 2.426 10,098,884 -324,136 0.29% 24,504,479
2009-10-22 2009-10-20 2.596 10,423,020 -29,467 0.29% 27,059,580
2009-10-21 2009-10-19 2.562 10,452,487 +17,680 0.30% 26,781,361
2009-10-20 2009-10-16 2.409 10,434,807 -590,516 0.30% 25,142,521
2009-10-19 2009-10-15 2.477 11,025,323 -737,850 0.31% 27,313,681
2009-10-16 2009-10-14 2.545 11,763,173 +1,473,343 0.33% 29,940,000
2009-10-15 2009-10-13 2.562 10,289,830 -848,645 0.29% 26,364,601
2009-10-14 2009-10-12 2.528 11,138,475 -3,010,335 0.31% 28,160,999
2009-10-13 2009-10-09 2.562 14,148,810 +37,717 0.40% 36,252,079
2009-10-12 2009-10-08 2.613 14,111,093 -361,853 0.40% 36,873,760
2009-10-09 2009-10-07 2.630 14,472,946 -159,121 0.41% 38,064,900
2009-10-08 2009-10-06 2.596 14,632,067 +17,680 0.41% 37,986,840
2009-10-07 2009-10-05 2.596 14,614,387 +231,020 0.41% 37,940,940
2009-10-06 2009-10-02 2.664 14,383,367 +90,758 0.41% 38,317,421
2009-10-05 2009-09-30 2.749 14,292,609 0.40% 39,288,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top