History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 2,856,200 +0 0.02% 305,613
2025-10-13 2025-10-09 0.107 2,856,200 +0 0.02% 305,613
2025-10-10 2025-10-08 0.107 2,856,200 +0 0.02% 305,613
2025-10-09 2025-10-06 0.107 2,856,200 +0 0.02% 305,613
2025-10-08 2025-10-03 0.107 2,856,200 +0 0.02% 305,613
2025-10-06 2025-10-02 0.107 2,856,200 +0 0.02% 305,613
2025-10-03 2025-09-30 0.107 2,856,200 +0 0.02% 305,613
2025-10-02 2025-09-29 0.107 2,856,200 +0 0.02% 305,613
2025-09-30 2025-09-26 0.107 2,856,200 +0 0.02% 305,613
2025-09-29 2025-09-25 0.107 2,856,200 +0 0.02% 305,613
2025-09-26 2025-09-24 0.107 2,856,200 +0 0.02% 305,613
2025-09-25 2025-09-23 0.107 2,856,200 +0 0.02% 305,613
2025-09-24 2025-09-22 0.107 2,856,200 +0 0.02% 305,613
2025-09-23 2025-09-19 0.107 2,856,200 +0 0.02% 305,613
2025-09-22 2025-09-18 0.107 2,856,200 +0 0.02% 305,613
2025-09-19 2025-09-17 0.107 2,856,200 +0 0.02% 305,613
2025-09-18 2025-09-16 0.107 2,856,200 +0 0.02% 305,613
2025-09-17 2025-09-15 0.107 2,856,200 +0 0.02% 305,613
2025-09-16 2025-09-12 0.107 2,856,200 +0 0.02% 305,613
2025-09-15 2025-09-11 0.107 2,856,200 +0 0.02% 305,613
2025-09-12 2025-09-10 0.107 2,856,200 +0 0.02% 305,613
2025-09-11 2025-09-09 0.107 2,856,200 +0 0.02% 305,613
2025-09-10 2025-09-08 0.107 2,856,200 +0 0.02% 305,613
2025-09-09 2025-09-05 0.107 2,856,200 +0 0.02% 305,613
2025-09-08 2025-09-04 0.107 2,856,200 +0 0.02% 305,613
2025-09-05 2025-09-03 0.107 2,856,200 +0 0.02% 305,613
2025-09-04 2025-09-02 0.107 2,856,200 +0 0.02% 305,613
2025-09-03 2025-09-01 0.107 2,856,200 +0 0.02% 305,613
2025-09-02 2025-08-29 0.107 2,856,200 +0 0.02% 305,613
2025-09-01 2025-08-28 0.107 2,856,200 +0 0.02% 305,613
2025-08-29 2025-08-27 0.107 2,856,200 +0 0.02% 305,613
2025-08-28 2025-08-26 0.107 2,856,200 +0 0.02% 305,613
2025-08-27 2025-08-25 0.107 2,856,200 +0 0.02% 305,613
2025-08-26 2025-08-22 0.107 2,856,200 +0 0.02% 305,613
2025-08-25 2025-08-21 0.107 2,856,200 +0 0.02% 305,613
2025-08-22 2025-08-20 0.107 2,856,200 +0 0.02% 305,613
2025-08-21 2025-08-19 0.107 2,856,200 +0 0.02% 305,613
2025-08-20 2025-08-18 0.107 2,856,200 +0 0.02% 305,613
2025-08-19 2025-08-15 0.107 2,856,200 +0 0.02% 305,613
2025-08-18 2025-08-14 0.107 2,856,200 +0 0.02% 305,613
2025-08-15 2025-08-13 0.107 2,856,200 +0 0.02% 305,613
2025-08-14 2025-08-12 0.107 2,856,200 +0 0.02% 305,613
2025-08-13 2025-08-11 0.107 2,856,200 +0 0.02% 305,613
2025-08-12 2025-08-08 0.109 2,856,200 +0 0.02% 311,326
2025-08-11 2025-08-07 0.108 2,856,200 +0 0.02% 308,470
2025-08-08 2025-08-06 0.108 2,856,200 +0 0.02% 308,470
2025-08-07 2025-08-05 0.111 2,856,200 +0 0.02% 317,038
2025-08-06 2025-08-04 0.110 2,856,200 +0 0.02% 314,182
2025-08-05 2025-08-01 0.110 2,856,200 +0 0.02% 314,182
2025-08-04 2025-07-31 0.110 2,856,200 +0 0.02% 314,182
2025-08-01 2025-07-30 0.112 2,856,200 +0 0.02% 319,894
2025-07-31 2025-07-29 0.115 2,856,200 +0 0.02% 328,463
2025-07-30 2025-07-28 0.110 2,856,200 +0 0.02% 314,182
2025-07-29 2025-07-25 0.119 2,856,200 +0 0.02% 339,888
2025-07-28 2025-07-24 0.118 2,856,200 +0 0.02% 337,032
2025-07-25 2025-07-23 0.119 2,856,200 +0 0.02% 339,888
2025-07-24 2025-07-22 0.118 2,856,200 +0 0.02% 337,032
2025-07-23 2025-07-21 0.122 2,856,200 +0 0.02% 348,456
2025-07-22 2025-07-18 0.122 2,856,200 +0 0.02% 348,456
2025-07-21 2025-07-17 0.121 2,856,200 +0 0.02% 345,600
2025-07-18 2025-07-16 0.121 2,856,200 +0 0.02% 345,600
2025-07-17 2025-07-15 0.125 2,856,200 +0 0.02% 357,025
2025-07-16 2025-07-14 0.130 2,856,200 +0 0.02% 371,306
2025-07-15 2025-07-11 0.127 2,856,200 +0 0.02% 362,737
2025-07-14 2025-07-10 0.127 2,856,200 +0 0.02% 362,737
2025-07-11 2025-07-09 0.118 2,856,200 +0 0.02% 337,032
2025-07-10 2025-07-08 0.118 2,856,200 +0 0.02% 337,032
2025-07-09 2025-07-07 0.117 2,856,200 +0 0.02% 334,175
2025-07-08 2025-07-04 0.115 2,856,200 +0 0.02% 328,463
2025-07-07 2025-07-03 0.111 2,856,200 +0 0.02% 317,038
2025-07-04 2025-07-02 0.116 2,856,200 +0 0.02% 331,319
2025-07-03 2025-06-30 0.112 2,856,200 +0 0.02% 319,894
2025-07-02 2025-06-27 0.113 2,856,200 +0 0.02% 322,751
2025-06-30 2025-06-26 0.116 2,856,200 +0 0.02% 331,319
2025-06-27 2025-06-25 0.113 2,856,200 +0 0.02% 322,751
2025-06-26 2025-06-24 0.110 2,856,200 +0 0.02% 314,182
2025-06-25 2025-06-23 0.106 2,856,200 +0 0.02% 302,757
2025-06-24 2025-06-20 0.109 2,856,200 +0 0.02% 311,326
2025-06-23 2025-06-19 0.116 2,856,200 +0 0.02% 331,319
2025-06-20 2025-06-18 0.117 2,856,200 +0 0.02% 334,175
2025-06-19 2025-06-17 0.120 2,856,200 +0 0.02% 342,744
2025-06-18 2025-06-16 0.126 2,856,200 +0 0.02% 359,881
2025-06-17 2025-06-13 0.118 2,856,200 +0 0.02% 337,032
2025-06-16 2025-06-12 0.123 2,856,200 +0 0.02% 351,313
2025-06-13 2025-06-11 0.123 2,856,200 +0 0.02% 351,313
2025-06-12 2025-06-10 0.123 2,856,200 +0 0.02% 351,313
2025-06-11 2025-06-09 0.120 2,856,200 +0 0.02% 342,744
2025-06-10 2025-06-06 0.118 2,856,200 +0 0.02% 337,032
2025-06-09 2025-06-05 0.121 2,856,200 -134,000 0.02% 345,600
2025-06-06 2025-06-04 0.120 2,990,200 -6,000 0.03% 358,824
2025-05-21 2025-05-19 0.119 2,996,200 -100,000 0.03% 356,548
2025-04-15 2025-04-11 0.126 3,096,200 -20,000 0.03% 390,121
2025-03-21 2025-03-19 0.188 3,116,200 -14,000 0.03% 585,846
2024-10-10 2024-10-08 0.255 3,130,200 +50,000 0.03% 798,201
2024-10-04 2024-10-02 0.365 3,080,200 -50,000 0.03% 1,124,273
2024-08-19 2024-08-15 0.179 3,130,200 -20,000 0.03% 560,306
2024-08-14 2024-08-12 0.172 3,150,200 +66,000 0.03% 541,834
2024-08-13 2024-08-09 0.187 3,084,200 -44,000 0.03% 576,745
2024-07-24 2024-07-22 0.181 3,128,200 +40,000 0.03% 566,204
2024-07-02 2024-06-27 0.187 3,088,200 -46,000 0.03% 577,493
2024-06-27 2024-06-25 0.194 3,134,200 +46,000 0.03% 608,035
2024-06-20 2024-06-18 0.220 3,088,200 -10,000 0.03% 679,404
2024-05-24 2024-05-22 0.300 3,098,200 -42,000 0.03% 929,460
2024-05-23 2024-05-21 0.300 3,140,200 +50,000 0.03% 942,060
2024-05-21 2024-05-17 0.340 3,090,200 -158,000 0.03% 1,050,668
2024-05-20 2024-05-16 0.335 3,248,200 -6,000 0.03% 1,088,147
2024-05-17 2024-05-14 0.290 3,254,200 +56,000 0.03% 943,718
2024-05-16 2024-05-13 0.310 3,198,200 -52,000 0.03% 991,442
2024-05-14 2024-05-10 0.295 3,250,200 +52,000 0.03% 958,809
2024-05-02 2024-04-29 0.161 3,198,200 -52,000 0.03% 514,910
2024-04-12 2024-04-10 0.141 3,250,200 +50,000 0.03% 458,278
2024-02-22 2024-02-20 0.163 3,200,200 -24,000 0.03% 521,633
2023-12-28 2023-12-22 0.280 3,224,200 -586,000 0.03% 902,776
2023-12-21 2023-12-19 0.280 3,810,200 -18,000 0.03% 1,066,856
2023-12-06 2023-12-04 0.325 3,828,200 +40,000 0.03% 1,244,165
2023-10-10 2023-10-06 0.430 3,788,200 +20,000 0.03% 1,628,926
2023-09-26 2023-09-22 0.486 3,768,200 +163,835 0.03% 1,831,859
2023-08-23 2023-08-21 0.470 3,604,365 -7,652 0.03% 1,695,690
2023-07-07 2023-07-05 0.507 3,612,017 -19,131 0.03% 1,831,457
2023-06-15 2023-06-13 0.512 3,631,148 -19,130 0.03% 1,860,138
2023-04-14 2023-04-12 0.565 3,650,278 -306,087 0.03% 2,060,748
2023-03-31 2023-03-29 0.523 3,956,365 +19,130 0.04% 2,068,100
2022-12-14 2022-12-12 0.617 3,937,235 +95,652 0.04% 2,428,558
2022-12-06 2022-12-02 0.565 3,841,583 -95,652 0.04% 2,168,748
2022-12-02 2022-11-30 0.596 3,937,235 -57,391 0.04% 2,346,234
2022-11-28 2022-11-24 0.512 3,994,626 -47,826 0.04% 2,046,338
2022-11-24 2022-11-22 0.491 4,042,452 +47,826 0.04% 1,986,314
2022-11-16 2022-11-14 0.544 3,994,626 -47,826 0.04% 2,171,624
2022-10-26 2022-10-24 0.444 4,042,452 +95,652 0.04% 1,796,135
2022-10-20 2022-10-18 0.460 3,946,800 -28,696 0.04% 1,815,528
2022-09-26 2022-09-22 0.455 3,975,496 -114,782 0.04% 1,807,947
2022-09-22 2022-09-20 0.460 4,090,278 +28,695 0.04% 1,881,528
2022-09-20 2022-09-16 0.470 4,061,583 +38,261 0.04% 1,910,790
2022-09-13 2022-09-08 0.512 4,023,322 +95,652 0.04% 2,061,038
2022-08-16 2022-08-12 0.523 3,927,670 +28,696 0.04% 2,053,100
2022-07-29 2022-07-27 0.554 3,898,974 -34,435 0.04% 2,160,386
2022-07-27 2022-07-25 0.575 3,933,409 -47,826 0.04% 2,261,710
2022-07-22 2022-07-20 0.575 3,981,235 -19,130 0.04% 2,289,210
2022-07-20 2022-07-18 0.585 4,000,365 +47,826 0.04% 2,342,032
2022-07-11 2022-07-07 0.627 3,952,539 +28,696 0.04% 2,479,320
2022-07-04 2022-06-29 0.690 3,923,843 -28,696 0.04% 2,707,452
2022-06-24 2022-06-22 0.680 3,952,539 +47,826 0.04% 2,685,930
2022-06-22 2022-06-20 0.690 3,904,713 -47,826 0.04% 2,694,252
2022-06-21 2022-06-17 0.700 3,952,539 +9,565 0.04% 2,768,574
2022-06-20 2022-06-16 0.680 3,942,974 -19,130 0.04% 2,679,430
2022-06-13 2022-06-09 0.711 3,962,104 -47,826 0.04% 2,816,696
2022-06-09 2022-06-07 0.680 4,009,930 -57,392 0.04% 2,724,930
2022-06-06 2022-06-01 0.659 4,067,322 +38,261 0.04% 2,678,886
2022-05-31 2022-05-27 0.680 4,029,061 +76,522 0.04% 2,737,930
2022-05-27 2022-05-25 0.763 3,952,539 -9,565 0.04% 3,016,506
2022-05-26 2022-05-24 0.753 3,962,104 +28,695 0.04% 2,982,384
2022-05-25 2022-05-23 0.784 3,933,409 -28,695 0.04% 3,084,150
2022-05-20 2022-05-18 0.763 3,962,104 +57,391 0.04% 3,023,806
2022-05-05 2022-05-03 0.847 3,904,713 -19,130 0.05% 3,306,582
2022-05-03 2022-04-28 0.805 3,923,843 -19,131 0.05% 3,158,694
2022-04-29 2022-04-27 0.774 3,942,974 +38,261 0.05% 3,050,428
2022-04-19 2022-04-13 0.847 3,904,713 -28,696 0.05% 3,306,582
2022-04-08 2022-04-06 0.805 3,933,409 -57,391 0.05% 3,166,394
2022-04-06 2022-04-01 0.711 3,990,800 -5,739 0.05% 2,837,096
2022-04-04 2022-03-31 0.721 3,996,539 -38,261 0.05% 2,882,958
2022-03-21 2022-03-17 0.648 4,034,800 -28,696 0.05% 2,615,284
2022-02-25 2022-02-23 0.690 4,063,496 +19,131 0.05% 2,803,812
2022-02-22 2022-02-18 0.721 4,044,365 -47,826 0.05% 2,917,458
2022-02-17 2022-02-15 0.700 4,092,191 -28,696 0.05% 2,866,394
2022-02-15 2022-02-11 0.700 4,120,887 +47,826 0.05% 2,886,494
2022-02-08 2022-02-04 0.680 4,073,061 -91,826 0.05% 2,767,830
2022-02-07 2022-01-31 0.648 4,164,887 +101,391 0.05% 2,699,604
2022-02-04 2022-01-27 0.680 4,063,496 +19,131 0.05% 2,761,330
2022-01-27 2022-01-25 0.700 4,044,365 -28,696 0.05% 2,832,894
2022-01-25 2022-01-21 0.700 4,073,061 -281,217 0.05% 2,852,994
2022-01-24 2022-01-20 0.721 4,354,278 -197,044 0.06% 3,141,018
2022-01-20 2022-01-18 0.690 4,551,322 +478,261 0.06% 3,140,412
2022-01-13 2022-01-11 0.711 4,073,061 +19,131 0.05% 2,895,576
2022-01-12 2022-01-10 0.732 4,053,930 -9,566 0.05% 2,966,740
2022-01-10 2022-01-06 0.700 4,063,496 +19,131 0.05% 2,846,294
2022-01-05 2022-01-03 0.763 4,044,365 -9,565 0.05% 3,086,586
2022-01-04 2021-12-31 0.763 4,053,930 -629,392 0.05% 3,093,886
2022-01-03 2021-12-29 0.680 4,683,322 +265,913 0.06% 3,182,530
2021-12-30 2021-12-28 0.711 4,417,409 -315,652 0.06% 3,140,376
2021-12-29 2021-12-24 0.690 4,733,061 -405,565 0.06% 3,265,812
2021-12-28 2021-12-22 0.627 5,138,626 -487,826 0.07% 3,223,320
2021-11-29 2021-11-25 0.585 5,626,452 +47,826 0.07% 3,294,032
2021-11-19 2021-11-17 0.554 5,578,626 +478,261 0.07% 3,091,066
2021-11-04 2021-11-02 0.575 5,100,365 +95,652 0.07% 2,932,710
2021-10-29 2021-10-27 0.617 5,004,713 +143,478 0.06% 3,086,998
2021-10-22 2021-10-20 0.638 4,861,235 +47,826 0.06% 3,100,142
2021-10-21 2021-10-19 0.638 4,813,409 -47,826 0.06% 3,069,642
2021-10-15 2021-10-11 0.659 4,861,235 -47,826 0.06% 3,201,786
2021-10-11 2021-10-07 0.659 4,909,061 -11,478 0.06% 3,233,286
2021-09-30 2021-09-28 0.734 4,920,539 +223,661 0.06% 3,610,738
2021-09-27 2021-09-23 0.745 4,696,878 +244,695 0.06% 3,498,056
2021-09-23 2021-09-20 0.690 4,452,183 +27,392 0.06% 3,072,006
2021-09-17 2021-09-15 0.767 4,424,791 +60,261 0.06% 3,392,340
2021-09-08 2021-09-06 0.832 4,364,530 -456,522 0.06% 3,632,952
2021-09-07 2021-09-03 0.832 4,821,052 +27,391 0.07% 4,012,952
2021-08-27 2021-08-25 0.800 4,793,661 -36,522 0.06% 3,832,646
2021-08-25 2021-08-23 0.800 4,830,183 +10,957 0.07% 3,861,846
2021-08-24 2021-08-20 0.789 4,819,226 +45,652 0.07% 3,800,304
2021-08-23 2021-08-19 0.810 4,773,574 +54,783 0.06% 3,868,868
2021-08-13 2021-08-11 0.843 4,718,791 -118,696 0.06% 3,979,514
2021-08-12 2021-08-10 0.821 4,837,487 +392,609 0.07% 3,973,650
2021-08-06 2021-08-04 0.832 4,444,878 -49,305 0.06% 3,699,832
2021-08-04 2021-08-02 0.821 4,494,183 +49,305 0.06% 3,691,650
2021-07-26 2021-07-22 0.876 4,444,878 +45,652 0.06% 3,894,560
2021-07-21 2021-07-19 0.898 4,399,226 +58,435 0.06% 3,950,924
2021-07-13 2021-07-09 0.876 4,340,791 +100,434 0.06% 3,803,360
2021-07-08 2021-07-06 0.887 4,240,357 +456,522 0.06% 3,761,802
2021-07-05 2021-06-30 0.931 3,783,835 -18,261 0.05% 3,522,570
2021-07-02 2021-06-29 0.898 3,802,096 +63,913 0.05% 3,414,644
2021-06-29 2021-06-25 0.909 3,738,183 +292,174 0.05% 3,398,186
2021-06-07 2021-06-03 0.953 3,446,009 -9,130 0.05% 3,283,554
2021-06-02 2021-05-31 0.942 3,455,139 -18,261 0.05% 3,254,412
2021-05-10 2021-05-06 0.898 3,473,400 -91,304 0.05% 3,119,444
2021-05-04 2021-04-30 0.898 3,564,704 +14,608 0.05% 3,201,444
2021-04-26 2021-04-22 0.942 3,550,096 -292,174 0.05% 3,343,852
2021-04-21 2021-04-19 0.964 3,842,270 -182,608 0.05% 3,703,216
2021-03-19 2021-03-17 1.008 4,024,878 +27,391 0.05% 4,055,544
2021-03-08 2021-03-04 0.975 3,997,487 -9,130 0.05% 3,896,598
2021-03-04 2021-03-02 0.975 4,006,617 -36,522 0.05% 3,905,498
2021-03-03 2021-03-01 1.019 4,043,139 -18,261 0.05% 4,118,226
2021-03-02 2021-02-26 1.008 4,061,400 +38,348 0.05% 4,092,344
2021-03-01 2021-02-25 1.084 4,023,052 -82,174 0.05% 4,362,138
2021-02-26 2021-02-24 1.062 4,105,226 -131,478 0.06% 4,361,314
2021-02-22 2021-02-18 0.975 4,236,704 +36,521 0.06% 4,129,778
2021-02-19 2021-02-17 0.964 4,200,183 +16,435 0.06% 4,048,176
2021-02-18 2021-02-16 0.964 4,183,748 -36,522 0.06% 4,032,336
2021-02-10 2021-02-08 0.898 4,220,270 +36,522 0.06% 3,790,204
2021-02-09 2021-02-05 0.931 4,183,748 -18,261 0.06% 3,894,870
2021-02-05 2021-02-03 0.931 4,202,009 +182,609 0.06% 3,911,870
2021-02-04 2021-02-02 0.909 4,019,400 -91,304 0.05% 3,653,826
2021-02-03 2021-02-01 0.909 4,110,704 +91,304 0.06% 3,736,826
2021-02-02 2021-01-29 0.920 4,019,400 +18,261 0.05% 3,697,848
2021-01-29 2021-01-27 0.953 4,001,139 +27,391 0.05% 3,812,514
2021-01-27 2021-01-25 0.975 3,973,748 +91,305 0.05% 3,873,458
2021-01-26 2021-01-22 0.986 3,882,443 -27,392 0.05% 3,826,980
2021-01-21 2021-01-19 0.986 3,909,835 +9,131 0.05% 3,853,980
2021-01-20 2021-01-18 0.953 3,900,704 +18,261 0.05% 3,716,814
2021-01-19 2021-01-15 0.942 3,882,443 +107,739 0.05% 3,656,892
2021-01-18 2021-01-14 0.975 3,774,704 +36,521 0.05% 3,679,438
2021-01-15 2021-01-13 0.964 3,738,183 +60,261 0.05% 3,602,896
2021-01-14 2021-01-12 0.997 3,677,922 +204,522 0.05% 3,665,662
2021-01-07 2021-01-05 1.249 3,473,400 -9,130 0.05% 4,336,788
2021-01-05 2020-12-31 1.260 3,482,530 -52,957 0.05% 4,386,329
2020-12-30 2020-12-28 1.161 3,535,487 -18,261 0.05% 4,104,532
2020-12-28 2020-12-22 1.117 3,553,748 +21,913 0.05% 3,970,044
2020-12-23 2020-12-21 1.128 3,531,835 +5,478 0.05% 3,984,246
2020-12-22 2020-12-18 1.183 3,526,357 +18,261 0.05% 4,171,177
2020-12-21 2020-12-17 1.172 3,508,096 -7,304 0.05% 4,111,154
2020-12-18 2020-12-16 1.106 3,515,400 -36,522 0.05% 3,888,702
2020-12-15 2020-12-11 1.117 3,551,922 -18,261 0.05% 3,968,004
2020-12-14 2020-12-10 1.073 3,570,183 -73,043 0.05% 3,831,996
2020-12-10 2020-12-08 1.095 3,643,226 +1,826 0.05% 3,990,200
2020-12-09 2020-12-07 1.106 3,641,400 -36,522 0.05% 4,028,082
2020-12-08 2020-12-04 1.040 3,677,922 -18,261 0.05% 3,826,790
2020-12-07 2020-12-03 1.030 3,696,183 -91,304 0.05% 3,805,308
2020-12-04 2020-12-02 0.975 3,787,487 -27,391 0.05% 3,691,898
2020-12-02 2020-11-30 0.920 3,814,878 +82,174 0.05% 3,509,688
2020-12-01 2020-11-27 0.953 3,732,704 -182,609 0.05% 3,556,734
2020-11-25 2020-11-23 0.865 3,915,313 -27,391 0.05% 3,387,678
2020-10-22 2020-10-20 0.865 3,942,704 -62,087 0.05% 3,411,378
2020-10-15 2020-10-12 0.865 4,004,791 -54,783 0.05% 3,465,098
2020-10-14 2020-10-09 0.832 4,059,574 -10,956 0.05% 3,379,112
2020-10-12 2020-10-08 0.789 4,070,530 +62,087 0.06% 3,209,904
2020-10-08 2020-10-06 0.767 4,008,443 +54,782 0.05% 3,073,140
2020-09-30 2020-09-28 0.789 3,953,661 -18,261 0.05% 3,117,744
2020-09-29 2020-09-25 0.800 3,971,922 -74,869 0.05% 3,175,646
2020-09-25 2020-09-23 0.888 4,046,791 +85,411 0.05% 3,595,400
2020-09-23 2020-09-21 0.900 3,961,380 -35,117 0.06% 3,564,638
2020-09-15 2020-09-11 0.900 3,996,497 +28,094 0.06% 3,596,238
2020-09-11 2020-09-09 0.888 3,968,403 +17,559 0.06% 3,525,756
2020-09-02 2020-08-31 0.900 3,950,844 -26,338 0.06% 3,555,158
2020-08-27 2020-08-25 0.923 3,977,182 +45,652 0.06% 3,669,462
2020-08-19 2020-08-17 0.911 3,931,530 +24,582 0.06% 3,582,560
2020-08-17 2020-08-13 0.888 3,906,948 +43,896 0.05% 3,471,156
2020-08-13 2020-08-11 0.888 3,863,052 -1,756 0.05% 3,432,156
2020-08-07 2020-08-05 0.911 3,864,808 +1,756 0.05% 3,521,760
2020-08-06 2020-08-04 0.923 3,863,052 -87,792 0.05% 3,564,162
2020-07-31 2020-07-29 0.911 3,950,844 +87,792 0.06% 3,600,160
2020-07-17 2020-07-15 0.980 3,863,052 -64,966 0.05% 3,784,172
2020-07-14 2020-07-10 1.002 3,928,018 +5,267 0.06% 3,937,296
2020-07-13 2020-07-09 1.048 3,922,751 -309,030 0.06% 4,110,744
2020-06-26 2020-06-23 0.957 4,231,781 +61,455 0.06% 4,048,968
2020-06-23 2020-06-19 0.980 4,170,326 -38,629 0.06% 4,085,172
2020-06-18 2020-06-16 0.968 4,208,955 -87,792 0.06% 4,075,070
2020-06-17 2020-06-15 0.957 4,296,747 +87,792 0.06% 4,111,128
2020-06-16 2020-06-12 0.945 4,208,955 +61,455 0.06% 3,979,186
2020-06-15 2020-06-11 0.957 4,147,500 -42,140 0.06% 3,968,328
2020-06-12 2020-06-10 0.945 4,189,640 +17,558 0.06% 3,960,926
2020-06-11 2020-06-09 0.945 4,172,082 +26,338 0.06% 3,944,326
2020-06-09 2020-06-05 1.014 4,145,744 +7,023 0.06% 4,202,758
2020-05-26 2020-05-22 0.820 4,138,721 -87,792 0.06% 3,394,224
2020-05-18 2020-05-14 0.820 4,226,513 +1,755 0.06% 3,466,224
2020-05-06 2020-05-04 0.809 4,224,758 -131,688 0.06% 3,416,662
2020-05-05 2020-04-29 0.843 4,356,446 +87,792 0.06% 3,672,028
2020-04-23 2020-04-21 0.832 4,268,654 -17,558 0.06% 3,549,406
2020-04-17 2020-04-15 0.843 4,286,212 +8,779 0.06% 3,612,828
2020-04-14 2020-04-08 0.843 4,277,433 +70,234 0.06% 3,605,428
2020-04-09 2020-04-07 0.820 4,207,199 +12,291 0.06% 3,450,384
2020-04-02 2020-03-31 0.854 4,194,908 +1,756 0.06% 3,583,650
2020-03-30 2020-03-26 0.854 4,193,152 -14,047 0.06% 3,582,150
2020-03-25 2020-03-23 0.809 4,207,199 -61,455 0.06% 3,402,462
2020-03-24 2020-03-20 0.843 4,268,654 +61,455 0.06% 3,598,028
2020-03-20 2020-03-18 0.843 4,207,199 -52,676 0.06% 3,546,228
2020-03-18 2020-03-16 0.843 4,259,875 +54,432 0.06% 3,590,628
2020-03-17 2020-03-13 0.877 4,205,443 +5,267 0.06% 3,688,454
2020-03-12 2020-03-10 0.934 4,200,176 -131,689 0.06% 3,923,044
2020-03-11 2020-03-09 0.945 4,331,865 +103,596 0.06% 4,095,386
2020-03-03 2020-02-28 0.980 4,228,269 -19,315 0.06% 4,141,932
2020-03-02 2020-02-27 1.014 4,247,584 -87,792 0.06% 4,305,998
2020-02-27 2020-02-25 0.991 4,335,376 +10,535 0.06% 4,296,234
2020-02-21 2020-02-19 1.025 4,324,841 +1,756 0.06% 4,433,580
2020-02-20 2020-02-18 1.025 4,323,085 -10,535 0.06% 4,431,780
2020-02-19 2020-02-17 1.037 4,333,620 +26,337 0.06% 4,491,942
2020-02-06 2020-02-04 1.014 4,307,283 +305,519 0.06% 4,366,518
2020-02-05 2020-02-03 0.991 4,001,764 -5,268 0.06% 3,965,634
2020-01-31 2020-01-29 1.014 4,007,032 -38,629 0.06% 4,062,138
2020-01-30 2020-01-24 1.071 4,045,661 +1,756 0.06% 4,331,708
2020-01-29 2020-01-22 1.139 4,043,905 +35,117 0.06% 4,606,200
2020-01-23 2020-01-21 1.139 4,008,788 +5,268 0.06% 4,566,200
2020-01-22 2020-01-20 1.196 4,003,520 +47,408 0.06% 4,788,210
2020-01-21 2020-01-17 1.219 3,956,112 -15,803 0.06% 4,821,634
2020-01-09 2020-01-07 1.150 3,971,915 +1,756 0.06% 4,569,442
2020-01-08 2020-01-06 1.139 3,970,159 +1,756 0.06% 4,522,200
2020-01-06 2020-01-02 1.173 3,968,403 -5,268 0.06% 4,655,806
2020-01-02 2019-12-27 1.128 3,973,671 -1,755 0.06% 4,480,938
2019-12-17 2019-12-13 1.048 3,975,426 -79,014 0.06% 4,165,944
2019-12-13 2019-12-11 1.037 4,054,440 +43,897 0.06% 4,202,562
2019-12-10 2019-12-06 1.025 4,010,543 -14,047 0.06% 4,111,380
2019-12-04 2019-12-02 1.025 4,024,590 +35,117 0.06% 4,125,780
2019-12-03 2019-11-29 1.037 3,989,473 +35,117 0.06% 4,135,222
2019-11-25 2019-11-21 1.048 3,954,356 -8,779 0.06% 4,143,864
2019-11-22 2019-11-20 1.059 3,963,135 -52,676 0.06% 4,198,206
2019-11-15 2019-11-13 1.025 4,015,811 +52,676 0.06% 4,116,780
2019-11-07 2019-11-05 1.071 3,963,135 -43,897 0.06% 4,243,348
2019-11-05 2019-11-01 1.048 4,007,032 -8,779 0.06% 4,199,064
2019-11-04 2019-10-31 1.037 4,015,811 +54,431 0.06% 4,162,522
2019-10-28 2019-10-24 1.059 3,961,380 -35,117 0.06% 4,196,346
2019-10-25 2019-10-23 1.037 3,996,497 +35,117 0.06% 4,142,502
2019-10-18 2019-10-16 1.059 3,961,380 +8,780 0.06% 4,196,346
2019-10-10 2019-10-08 1.071 3,952,600 -35,117 0.06% 4,232,068
2019-10-04 2019-10-02 1.059 3,987,717 +35,117 0.06% 4,224,246
2019-09-30 2019-09-26 1.082 3,952,600 -42,141 0.06% 4,277,090
2019-09-20 2019-09-18 1.150 3,994,741 +26,338 0.06% 4,595,702
2019-09-19 2019-09-17 1.128 3,968,403 +43,896 0.06% 4,474,998
2019-09-17 2019-09-13 1.280 3,924,507 +188,679 0.06% 5,024,686
2019-09-16 2019-09-12 1.256 3,735,828 +25,071 0.06% 4,693,709
2019-09-09 2019-09-05 1.244 3,710,757 +8,357 0.05% 4,617,808
2019-09-06 2019-09-04 1.173 3,702,400 +8,357 0.05% 4,341,596
2019-08-28 2019-08-26 1.173 3,694,043 +3,343 0.05% 4,331,797
2019-08-15 2019-08-13 1.137 3,690,700 -8,357 0.05% 4,195,390
2019-08-09 2019-08-07 1.149 3,699,057 -83,572 0.05% 4,249,152
2019-08-08 2019-08-06 1.125 3,782,629 +85,244 0.06% 4,254,628
2019-08-06 2019-08-02 1.244 3,697,385 -1,672 0.05% 4,601,167
2019-08-05 2019-08-01 1.268 3,699,057 +3,343 0.05% 4,691,772
2019-07-31 2019-07-29 1.292 3,695,714 -50,143 0.05% 4,775,976
2019-07-25 2019-07-23 1.328 3,745,857 +3,343 0.06% 4,975,242
2019-07-23 2019-07-19 1.352 3,742,514 -8,357 0.06% 5,060,366
2019-07-22 2019-07-18 1.340 3,750,871 +8,357 0.06% 5,026,783
2019-07-15 2019-07-11 1.364 3,742,514 +5,014 0.06% 5,105,148
2019-07-10 2019-07-08 1.388 3,737,500 +3,343 0.06% 5,187,752
2019-07-02 2019-06-27 1.376 3,734,157 +16,714 0.06% 5,138,430
2019-06-20 2019-06-18 1.340 3,717,443 +8,358 0.05% 4,981,984
2019-06-04 2019-05-31 1.352 3,709,085 -225,644 0.05% 5,015,165
2019-06-03 2019-05-30 1.340 3,934,729 -33,429 0.06% 5,273,183
2019-05-29 2019-05-27 1.268 3,968,158 -10,029 0.06% 5,033,092
2019-05-27 2019-05-23 1.244 3,978,187 +36,772 0.06% 4,950,608
2019-05-24 2019-05-22 1.304 3,941,415 -33,429 0.06% 5,140,658
2019-04-26 2019-04-24 1.460 3,974,844 +30,086 0.06% 5,802,564
2019-04-25 2019-04-23 1.484 3,944,758 +225,644 0.06% 5,853,048
2019-04-24 2019-04-18 1.520 3,719,114 -16,714 0.05% 5,651,754
2019-04-08 2019-04-03 1.568 3,735,828 -50,144 0.06% 5,855,961
2019-04-04 2019-04-02 1.556 3,785,972 -51,814 0.06% 5,889,261
2019-04-03 2019-04-01 1.532 3,837,786 -25,072 0.06% 5,878,016
2019-04-02 2019-03-29 1.508 3,862,858 -13,371 0.06% 5,823,972
2019-04-01 2019-03-28 1.496 3,876,229 -15,043 0.06% 5,797,750
2019-03-28 2019-03-26 1.496 3,891,272 +98,615 0.06% 5,820,250
2019-03-27 2019-03-25 1.496 3,792,657 +210,601 0.06% 5,672,749
2019-03-26 2019-03-22 1.556 3,582,056 +30,086 0.05% 5,572,060
2019-03-25 2019-03-21 1.568 3,551,970 -170,487 0.05% 5,567,761
2019-03-22 2019-03-20 1.544 3,722,457 -41,786 0.05% 5,745,918
2019-03-21 2019-03-19 1.568 3,764,243 -25,071 0.06% 5,900,502
2019-03-20 2019-03-18 1.544 3,789,314 +25,071 0.06% 5,849,117
2019-03-19 2019-03-15 1.508 3,764,243 +1,672 0.06% 5,675,292
2019-03-15 2019-03-13 1.520 3,762,571 -117,001 0.06% 5,717,793
2019-03-14 2019-03-12 1.508 3,879,572 +83,572 0.06% 5,849,172
2019-03-12 2019-03-08 1.508 3,796,000 +168,815 0.06% 5,723,172
2019-03-11 2019-03-07 1.556 3,627,185 +195,558 0.05% 5,642,260
2019-03-08 2019-03-06 1.615 3,431,627 +167,144 0.05% 5,543,370
2019-03-07 2019-03-05 1.615 3,264,483 -36,772 0.05% 5,273,370
2019-03-06 2019-03-04 1.639 3,301,255 +36,772 0.05% 5,411,774
2019-03-05 2019-03-01 1.603 3,264,483 +8,357 0.05% 5,234,308
2019-03-01 2019-02-27 1.615 3,256,126 +8,357 0.05% 5,259,870
2019-02-27 2019-02-25 1.687 3,247,769 -3,343 0.05% 5,479,542
2019-02-26 2019-02-22 1.627 3,251,112 -178,844 0.05% 5,290,672
2019-02-25 2019-02-21 1.484 3,429,956 +3,343 0.05% 5,089,209
2019-02-21 2019-02-19 1.436 3,426,613 +53,486 0.05% 4,920,240
2019-02-20 2019-02-18 1.424 3,373,127 -25,071 0.05% 4,803,078
2019-02-19 2019-02-15 1.412 3,398,198 +6,686 0.05% 4,798,116
2019-02-18 2019-02-14 1.448 3,391,512 +66,857 0.05% 4,910,421
2019-02-15 2019-02-13 1.472 3,324,655 -48,472 0.05% 4,893,186
2019-02-13 2019-02-11 1.400 3,373,127 +6,686 0.05% 4,722,354
2019-02-11 2019-02-04 1.412 3,366,441 -68,529 0.05% 4,753,276
2019-02-08 2019-01-31 1.412 3,434,970 -31,757 0.05% 4,850,036
2019-01-30 2019-01-28 1.364 3,466,727 +83,572 0.05% 4,728,948
2019-01-25 2019-01-23 1.364 3,383,155 +16,714 0.05% 4,614,948
2019-01-22 2019-01-18 1.376 3,366,441 +1,671 0.05% 4,632,430
2019-01-21 2019-01-17 1.376 3,364,770 +1,672 0.05% 4,630,131
2019-01-17 2019-01-15 1.376 3,363,098 +3,343 0.05% 4,627,830
2019-01-10 2019-01-08 1.340 3,359,755 -11,700 0.05% 4,502,624
2019-01-09 2019-01-07 1.328 3,371,455 +1,671 0.05% 4,477,962
2019-01-03 2018-12-31 1.328 3,369,784 +5,014 0.05% 4,475,742
2019-01-02 2018-12-27 1.304 3,364,770 +45,129 0.05% 4,388,559
2018-12-28 2018-12-24 1.364 3,319,641 +16,715 0.05% 4,528,308
2018-12-13 2018-12-11 1.388 3,302,926 +1,671 0.05% 4,584,552
2018-12-06 2018-12-04 1.460 3,301,255 +23,400 0.05% 4,819,244
2018-11-30 2018-11-28 1.472 3,277,855 +3,343 0.05% 4,824,306
2018-11-29 2018-11-27 1.436 3,274,512 +8,357 0.05% 4,701,840
2018-11-23 2018-11-21 1.496 3,266,155 +5,015 0.05% 4,885,250
2018-11-21 2018-11-19 1.484 3,261,140 +5,014 0.05% 4,838,727
2018-11-16 2018-11-14 1.460 3,256,126 +6,686 0.05% 4,753,364
2018-11-15 2018-11-13 1.484 3,249,440 -3,343 0.05% 4,821,367
2018-11-14 2018-11-12 1.436 3,252,783 +1,671 0.05% 4,670,640
2018-11-06 2018-11-02 1.472 3,251,112 +13,372 0.05% 4,784,946
2018-10-31 2018-10-29 1.376 3,237,740 +1,671 0.05% 4,455,330
2018-10-30 2018-10-26 1.376 3,236,069 -26,743 0.05% 4,453,030
2018-10-29 2018-10-25 1.364 3,262,812 +1,672 0.05% 4,450,788
2018-10-23 2018-10-19 1.400 3,261,140 +25,071 0.05% 4,565,573
2018-10-22 2018-10-18 1.376 3,236,069 -50,143 0.05% 4,453,030
2018-10-15 2018-10-11 1.364 3,286,212 +26,743 0.05% 4,482,708
2018-10-12 2018-10-10 1.448 3,259,469 +1,671 0.05% 4,719,242
2018-10-11 2018-10-09 1.436 3,257,798 +25,072 0.05% 4,677,841
2018-10-10 2018-10-08 1.436 3,232,726 +167 0.05% 4,641,840
2018-10-09 2018-10-05 1.460 3,232,559 +1,672 0.05% 4,718,960
2018-09-26 2018-09-21 1.591 3,230,887 -576,646 0.05% 5,141,779
2018-09-19 2018-09-17 1.532 3,807,533 -83,572 0.06% 5,831,680
2018-09-14 2018-09-12 1.496 3,891,105 +6,686 0.06% 5,820,000
2018-09-13 2018-09-11 1.520 3,884,419 +1,671 0.06% 5,902,960
2018-09-12 2018-09-10 1.532 3,882,748 +83,572 0.06% 5,946,880
2018-09-10 2018-09-06 1.568 3,799,176 +120,344 0.06% 5,955,260
2018-09-07 2018-09-05 1.591 3,678,832 +1,671 0.05% 5,854,659
2018-09-06 2018-09-04 1.639 3,677,161 +1,671 0.05% 6,028,000
2018-09-05 2018-09-03 1.627 3,675,490 +25,072 0.05% 5,981,281
2018-08-30 2018-08-28 1.687 3,650,418 +5,014 0.05% 6,158,880
2018-08-29 2018-08-27 1.687 3,645,404 -25,071 0.05% 6,150,420
2018-08-27 2018-08-23 1.675 3,670,475 +6,685 0.05% 6,148,799
2018-08-23 2018-08-21 1.773 3,663,790 +103,014 0.05% 6,494,629
2018-08-22 2018-08-20 1.748 3,560,776 +24,201 0.06% 6,223,741
2018-08-20 2018-08-16 1.723 3,536,575 +3,227 0.05% 6,093,761
2018-08-17 2018-08-15 1.711 3,533,348 +72,603 0.05% 6,044,400
2018-08-16 2018-08-14 1.785 3,460,745 +3,227 0.05% 6,177,600
2018-08-15 2018-08-13 1.797 3,457,518 +4,840 0.05% 6,214,700
2018-08-14 2018-08-10 1.835 3,452,678 -8,067 0.05% 6,334,400
2018-08-07 2018-08-03 1.760 3,460,745 +6,454 0.05% 6,091,800
2018-08-06 2018-08-02 1.810 3,454,291 +3,227 0.05% 6,251,720
2018-08-03 2018-08-01 1.835 3,451,064 +6,453 0.05% 6,331,439
2018-08-02 2018-07-31 1.884 3,444,611 +8,067 0.05% 6,490,400
2018-07-30 2018-07-26 1.897 3,436,544 -3,227 0.05% 6,517,800
2018-07-26 2018-07-24 1.909 3,439,771 +29,042 0.05% 6,566,561
2018-07-25 2018-07-23 1.897 3,410,729 +3,226 0.05% 6,468,839
2018-07-18 2018-07-16 1.859 3,407,503 -32,268 0.05% 6,336,001
2018-07-17 2018-07-13 1.859 3,439,771 +8,067 0.05% 6,396,001
2018-07-12 2018-07-10 1.872 3,431,704 +8,067 0.05% 6,423,541
2018-07-11 2018-07-09 1.921 3,423,637 -8,067 0.05% 6,578,201
2018-07-09 2018-07-05 1.847 3,431,704 -4,840 0.05% 6,338,461
2018-07-05 2018-07-03 1.847 3,436,544 +8,067 0.05% 6,347,400
2018-07-04 2018-06-29 1.897 3,428,477 -161,340 0.05% 6,502,500
2018-06-29 2018-06-27 1.785 3,589,817 -3,227 0.06% 6,408,000
2018-06-25 2018-06-21 1.959 3,593,044 -16,134 0.06% 7,037,321
2018-06-21 2018-06-19 1.946 3,609,178 +20,975 0.06% 7,024,181
2018-06-19 2018-06-14 2.058 3,588,203 +8,067 0.06% 7,383,679
2018-06-13 2018-06-11 2.107 3,580,136 -8,067 0.06% 7,544,599
2018-06-11 2018-06-07 2.095 3,588,203 -22,588 0.06% 7,517,119
2018-06-08 2018-06-06 2.083 3,610,791 -8,067 0.06% 7,519,680
2018-06-06 2018-06-04 2.070 3,618,858 +3,227 0.06% 7,491,620
2018-06-04 2018-05-31 2.058 3,615,631 +387,216 0.06% 7,440,119
2018-06-01 2018-05-30 2.033 3,228,415 +56,469 0.05% 6,563,280
2018-05-31 2018-05-29 2.132 3,171,946 +32,268 0.05% 6,763,040
2018-05-30 2018-05-28 2.182 3,139,678 +14,521 0.05% 6,849,920
2018-05-28 2018-05-24 2.293 3,125,157 -83,897 0.05% 7,166,899
2018-05-24 2018-05-21 2.120 3,209,054 +4,840 0.05% 6,802,379
2018-05-14 2018-05-10 2.083 3,204,214 +27,428 0.05% 6,672,960
2018-05-10 2018-05-08 2.095 3,176,786 +19,361 0.05% 6,655,219
2018-05-07 2018-05-03 2.120 3,157,425 +8,067 0.05% 6,692,939
2018-05-04 2018-05-02 2.157 3,149,358 -8,067 0.05% 6,792,959
2018-05-02 2018-04-27 2.132 3,157,425 +6,453 0.05% 6,732,079
2018-04-30 2018-04-26 2.107 3,150,972 +6,454 0.05% 6,640,200
2018-04-27 2018-04-25 2.145 3,144,518 -4,840 0.05% 6,743,539
2018-04-26 2018-04-24 2.132 3,149,358 -3,227 0.05% 6,714,879
2018-04-25 2018-04-23 2.083 3,152,585 +88,737 0.05% 6,565,440
2018-04-24 2018-04-20 2.107 3,063,848 +14,520 0.05% 6,456,600
2018-04-23 2018-04-19 2.169 3,049,328 -50,015 0.05% 6,615,001
2018-04-20 2018-04-18 2.083 3,099,343 +38,722 0.05% 6,454,560
2018-04-19 2018-04-17 2.145 3,060,621 +1,613 0.05% 6,563,619
2018-04-18 2018-04-16 2.157 3,059,008 +38,722 0.05% 6,598,080
2018-04-17 2018-04-13 2.231 3,020,286 +16,134 0.05% 6,739,199
2018-04-16 2018-04-12 2.269 3,004,152 -3,227 0.05% 6,814,919
2018-04-13 2018-04-11 2.281 3,007,379 -3,227 0.05% 6,859,520
2018-04-12 2018-04-10 2.256 3,010,606 -1,613 0.05% 6,792,240
2018-04-11 2018-04-09 2.219 3,012,219 -9,681 0.05% 6,683,859
2018-04-10 2018-04-06 2.182 3,021,900 -4,840 0.05% 6,592,960
2018-04-09 2018-04-04 2.157 3,026,740 -11,294 0.05% 6,528,480
2018-04-06 2018-04-03 2.169 3,038,034 +6,454 0.05% 6,590,500
2018-04-04 2018-03-29 2.194 3,031,580 +1,613 0.05% 6,651,660
2018-04-03 2018-03-28 2.219 3,029,967 -4,840 0.05% 6,723,240
2018-03-29 2018-03-27 2.269 3,034,807 +11,294 0.05% 6,884,460
2018-03-27 2018-03-23 2.207 3,023,513 +29,041 0.05% 6,671,440
2018-03-23 2018-03-21 2.330 2,994,472 +4,840 0.05% 6,978,560
2018-03-22 2018-03-20 2.343 2,989,632 +41,949 0.05% 7,004,341
2018-03-21 2018-03-19 2.355 2,947,683 +9,680 0.05% 6,942,599
2018-03-20 2018-03-16 2.392 2,938,003 +6,454 0.05% 7,029,060
2018-03-15 2018-03-13 2.392 2,931,549 -6,454 0.05% 7,013,619
2018-03-14 2018-03-12 2.430 2,938,003 -32,268 0.05% 7,138,320
2018-03-12 2018-03-08 2.318 2,970,271 -8,067 0.05% 6,885,340
2018-03-09 2018-03-07 2.281 2,978,338 +3,227 0.05% 6,793,280
2018-03-08 2018-03-06 2.318 2,975,111 -8,067 0.05% 6,896,560
2018-03-07 2018-03-05 2.269 2,983,178 -8,067 0.05% 6,767,340
2018-03-06 2018-03-02 2.293 2,991,245 +38,721 0.05% 6,859,800
2018-03-02 2018-02-28 2.293 2,952,524 +6,454 0.05% 6,771,001
2018-03-01 2018-02-27 2.306 2,946,070 +24,201 0.05% 6,792,720
2018-02-23 2018-02-21 2.417 2,921,869 -11,294 0.05% 7,062,900
2018-02-21 2018-02-15 2.392 2,933,163 -30,654 0.05% 7,017,481
2018-02-20 2018-02-13 2.256 2,963,817 +9,680 0.05% 6,686,679
2018-02-14 2018-02-12 2.256 2,954,137 +11,294 0.05% 6,664,840
2018-02-13 2018-02-09 2.244 2,942,843 +35,495 0.05% 6,602,880
2018-02-12 2018-02-08 2.430 2,907,348 -3,227 0.05% 7,063,839
2018-02-09 2018-02-07 2.430 2,910,575 +11,294 0.05% 7,071,680
2018-02-08 2018-02-06 2.454 2,899,281 +70,989 0.04% 7,116,119
2018-02-07 2018-02-05 2.678 2,828,292 -6,453 0.04% 7,572,961
2018-02-06 2018-02-02 2.802 2,834,745 +6,453 0.04% 7,941,639
2018-02-05 2018-02-01 2.802 2,828,292 +25,815 0.04% 7,923,561
2018-02-02 2018-01-31 2.925 2,802,477 -17,748 0.04% 8,198,639
2018-02-01 2018-01-30 2.913 2,820,225 -30,654 0.04% 8,215,601
2018-01-31 2018-01-29 2.888 2,850,879 +100,031 0.04% 8,234,219
2018-01-30 2018-01-26 2.888 2,750,848 -190,382 0.04% 7,945,299
2018-01-26 2018-01-24 2.678 2,941,230 -14,520 0.05% 7,875,361
2018-01-25 2018-01-23 2.665 2,955,750 +9,680 0.05% 7,877,599
2018-01-24 2018-01-22 2.702 2,946,070 -16,134 0.05% 7,961,360
2018-01-22 2018-01-18 2.554 2,962,204 +24,201 0.05% 7,564,320
2018-01-19 2018-01-17 2.578 2,938,003 +4,840 0.05% 7,575,360
2018-01-18 2018-01-16 2.628 2,933,163 +16,134 0.05% 7,708,321
2018-01-17 2018-01-15 2.554 2,917,029 +9,681 0.05% 7,448,961
2018-01-16 2018-01-12 2.665 2,907,348 +9,680 0.05% 7,748,599
2018-01-15 2018-01-11 2.640 2,897,668 +3,227 0.04% 7,650,960
2018-01-12 2018-01-10 2.702 2,894,441 -75,830 0.04% 7,821,840
2018-01-11 2018-01-09 2.764 2,970,271 -37,108 0.05% 8,210,860
2018-01-10 2018-01-08 2.814 3,007,379 -91,964 0.05% 8,462,560
2018-01-09 2018-01-05 2.715 3,099,343 -8,067 0.05% 8,413,980
2018-01-08 2018-01-04 2.678 3,107,410 +103,258 0.05% 8,320,320
2018-01-05 2018-01-03 2.640 3,004,152 -29,042 0.05% 7,932,119
2018-01-04 2018-01-02 2.653 3,033,194 +17,748 0.05% 8,046,401
2018-01-03 2017-12-29 2.541 3,015,446 +4,840 0.05% 7,662,900
2018-01-02 2017-12-28 2.492 3,010,606 +1,613 0.05% 7,501,320
2017-12-29 2017-12-27 2.504 3,008,993 -8,067 0.05% 7,534,601
2017-12-28 2017-12-22 2.454 3,017,060 +3,227 0.05% 7,405,201
2017-12-27 2017-12-21 2.467 3,013,833 -3,227 0.05% 7,434,641
2017-12-22 2017-12-20 2.417 3,017,060 +20,975 0.05% 7,293,001
2017-12-21 2017-12-19 2.492 2,996,085 +195,221 0.05% 7,465,139
2017-12-20 2017-12-18 2.529 2,800,864 +88,737 0.04% 7,082,880
2017-12-19 2017-12-15 2.529 2,712,127 +33,882 0.04% 6,858,480
2017-12-18 2017-12-14 2.578 2,678,245 -46,789 0.04% 6,905,599
2017-12-15 2017-12-13 2.492 2,725,034 -1,613 0.04% 6,789,780
2017-12-14 2017-12-12 2.479 2,726,647 -6,454 0.04% 6,759,999
2017-12-13 2017-12-11 2.492 2,733,101 +8,067 0.04% 6,809,880
2017-12-12 2017-12-08 2.504 2,725,034 -58,082 0.04% 6,823,560
2017-12-08 2017-12-06 2.368 2,783,116 -8,067 0.04% 6,589,499
2017-12-07 2017-12-05 2.492 2,791,183 -25,815 0.04% 6,954,599
2017-12-06 2017-12-04 2.330 2,816,998 -1,613 0.04% 6,564,960
2017-12-05 2017-12-01 2.330 2,818,611 +19,361 0.04% 6,568,719
2017-12-04 2017-11-30 2.368 2,799,250 -1,614 0.04% 6,627,699
2017-12-01 2017-11-29 2.380 2,800,864 -25,814 0.04% 6,666,240
2017-11-29 2017-11-27 2.269 2,826,678 +20,974 0.04% 6,412,319
2017-11-28 2017-11-24 2.355 2,805,704 +16,134 0.04% 6,608,200
2017-11-27 2017-11-23 2.343 2,789,570 +6,454 0.04% 6,535,620
2017-11-24 2017-11-22 2.417 2,783,116 -4,841 0.04% 6,727,499
2017-11-23 2017-11-21 2.355 2,787,957 +48,402 0.04% 6,566,401
2017-11-22 2017-11-20 2.330 2,739,555 -1,613 0.04% 6,384,481
2017-11-21 2017-11-17 2.293 2,741,168 +3,227 0.04% 6,286,300
2017-11-20 2017-11-16 2.355 2,737,941 +1,613 0.04% 6,448,599
2017-11-17 2017-11-15 2.330 2,736,328 +6,454 0.04% 6,376,960
2017-11-16 2017-11-14 2.405 2,729,874 -9,681 0.04% 6,564,959
2017-11-15 2017-11-13 2.467 2,739,555 +11,294 0.04% 6,758,041
2017-11-14 2017-11-10 2.504 2,728,261 +32,268 0.04% 6,831,640
2017-11-10 2017-11-08 2.516 2,695,993 +6,454 0.04% 6,784,260
2017-11-09 2017-11-07 2.578 2,689,539 -4,840 0.04% 6,934,719
2017-11-08 2017-11-06 2.566 2,694,379 +72,603 0.04% 6,913,799
2017-11-07 2017-11-03 2.578 2,621,776 -16,134 0.04% 6,759,999
2017-11-06 2017-11-02 2.566 2,637,910 +6,453 0.04% 6,768,899
2017-11-03 2017-11-01 2.653 2,631,457 +3,227 0.04% 6,980,681
2017-11-02 2017-10-31 2.702 2,628,230 +1,613 0.04% 7,102,440
2017-11-01 2017-10-30 2.715 2,626,617 +4,841 0.04% 7,130,641
2017-10-31 2017-10-27 2.802 2,621,776 +35,494 0.04% 7,344,999
2017-10-30 2017-10-26 2.864 2,586,282 -162,953 0.04% 7,405,861
2017-10-27 2017-10-25 2.516 2,749,235 -14,521 0.04% 6,918,240
2017-10-26 2017-10-24 2.492 2,763,756 +51,629 0.04% 6,886,261
2017-10-25 2017-10-23 2.529 2,712,127 +20,974 0.04% 6,858,480
2017-10-24 2017-10-20 2.554 2,691,153 -45,175 0.04% 6,872,161
2017-10-23 2017-10-19 2.467 2,736,328 -8,067 0.04% 6,750,080
2017-10-20 2017-10-18 2.616 2,744,395 -64,536 0.04% 7,178,220
2017-10-19 2017-10-17 2.591 2,808,931 +45,175 0.04% 7,277,380
2017-10-18 2017-10-16 2.715 2,763,756 +9,681 0.04% 7,502,941
2017-10-17 2017-10-13 2.678 2,754,075 -30,655 0.04% 7,374,239
2017-10-16 2017-10-12 2.764 2,784,730 -16,134 0.04% 7,697,960
2017-10-13 2017-10-11 2.727 2,800,864 +19,361 0.04% 7,638,400
2017-10-11 2017-10-09 2.975 2,781,503 -174,247 0.04% 8,275,200
2017-10-10 2017-10-06 2.987 2,955,750 -98,418 0.05% 8,830,239
2017-10-09 2017-10-04 2.913 3,054,168 +19,361 0.05% 8,897,101
2017-10-06 2017-10-03 2.938 3,034,807 -111,325 0.05% 8,915,940
2017-10-04 2017-09-29 2.764 3,146,132 -124,232 0.05% 8,697,001
2017-10-03 2017-09-28 2.454 3,270,364 +91,964 0.05% 8,026,921
2017-09-29 2017-09-27 2.566 3,178,400 -137,139 0.05% 8,155,801
2017-09-28 2017-09-26 2.194 3,315,539 +8,067 0.05% 7,274,701
2017-09-27 2017-09-25 2.219 3,307,472 +35,495 0.05% 7,339,001
2017-09-26 2017-09-22 2.467 3,271,977 +8,067 0.05% 8,071,440
2017-09-25 2017-09-21 2.479 3,263,910 -82,283 0.05% 8,092,000
2017-09-22 2017-09-20 2.256 3,346,193 -12,908 0.05% 7,549,359
2017-09-20 2017-09-18 2.207 3,359,101 +24,201 0.05% 7,411,921
2017-09-19 2017-09-15 2.182 3,334,900 -16,134 0.05% 7,275,841
2017-09-18 2017-09-14 2.107 3,351,034 +177,475 0.05% 7,061,801
2017-09-15 2017-09-13 2.083 3,173,559 -8,067 0.05% 6,609,119
2017-09-14 2017-09-12 2.120 3,181,626 -24,201 0.05% 6,744,239
2017-09-13 2017-09-11 2.033 3,205,827 -37,109 0.05% 6,517,359
2017-09-12 2017-09-08 2.008 3,242,936 +8,067 0.05% 6,512,401
2017-09-11 2017-09-07 2.021 3,234,869 -8,067 0.05% 6,536,301
2017-09-06 2017-09-04 2.008 3,242,936 +16,134 0.05% 6,512,401
2017-09-05 2017-09-01 2.033 3,226,802 -8,067 0.05% 6,560,001
2017-09-01 2017-08-30 1.996 3,234,869 -19,360 0.05% 6,456,101
2017-08-29 2017-08-25 1.946 3,254,229 +11,293 0.05% 6,333,379
2017-08-25 2017-08-22 2.072 3,242,936 -9,680 0.05% 6,719,802
2017-08-24 2017-08-21 2.047 3,252,616 +100,389 0.05% 6,656,652
2017-08-21 2017-08-17 2.059 3,152,227 +12,509 0.05% 6,491,521
2017-08-16 2017-08-14 2.098 3,139,718 +15,636 0.05% 6,586,240
2017-08-15 2017-08-11 2.047 3,124,082 +15,636 0.05% 6,393,600
2017-08-14 2017-08-10 2.123 3,108,446 -26,581 0.05% 6,600,160
2017-08-11 2017-08-09 2.149 3,135,027 -7,818 0.05% 6,736,800
2017-08-10 2017-08-08 2.123 3,142,845 +15,636 0.05% 6,673,200
2017-08-08 2017-08-04 2.149 3,127,209 +7,818 0.05% 6,720,000
2017-08-03 2017-08-01 2.174 3,119,391 +7,818 0.05% 6,783,000
2017-08-02 2017-07-31 2.174 3,111,573 +46,908 0.05% 6,766,000
2017-08-01 2017-07-28 2.213 3,064,665 -15,636 0.05% 6,781,600
2017-07-27 2017-07-25 2.174 3,080,301 -15,636 0.05% 6,698,000
2017-07-25 2017-07-21 2.251 3,095,937 -25,018 0.05% 6,969,600
2017-07-24 2017-07-20 2.213 3,120,955 -10,945 0.05% 6,906,161
2017-07-21 2017-07-19 2.213 3,131,900 -106,325 0.05% 6,930,380
2017-07-20 2017-07-18 2.008 3,238,225 -20,327 0.05% 6,502,940
2017-07-19 2017-07-17 2.021 3,258,552 +21,891 0.05% 6,585,440
2017-07-18 2017-07-14 2.034 3,236,661 +15,636 0.05% 6,582,599
2017-07-13 2017-07-11 1.970 3,221,025 +39,090 0.05% 6,344,799
2017-07-11 2017-07-07 1.983 3,181,935 +15,636 0.05% 6,308,500
2017-07-10 2017-07-06 1.995 3,166,299 +23,454 0.05% 6,318,000
2017-07-07 2017-07-05 1.944 3,142,845 +20,327 0.05% 6,110,400
2017-07-06 2017-07-04 1.983 3,122,518 +31,272 0.05% 6,190,700
2017-07-05 2017-07-03 1.944 3,091,246 +7,818 0.05% 6,010,080
2017-06-30 2017-06-28 1.867 3,083,428 +23,454 0.05% 5,758,240
2017-06-28 2017-06-26 1.906 3,059,974 -7,818 0.05% 5,831,860
2017-06-22 2017-06-20 1.880 3,067,792 -39,090 0.05% 5,768,280
2017-06-15 2017-06-13 1.855 3,106,882 -39,090 0.05% 5,762,300
2017-06-13 2017-06-09 1.867 3,145,972 -4,691 0.05% 5,875,039
2017-06-12 2017-06-08 1.893 3,150,663 +15,636 0.05% 5,964,400
2017-06-07 2017-06-05 1.893 3,135,027 +7,818 0.05% 5,934,800
2017-06-05 2017-06-01 1.880 3,127,209 +7,818 0.05% 5,880,000
2017-05-29 2017-05-25 1.855 3,119,391 +31,272 0.05% 5,785,500
2017-05-26 2017-05-24 1.855 3,088,119 +23,454 0.05% 5,727,500
2017-05-25 2017-05-23 1.855 3,064,665 +39,090 0.05% 5,684,000
2017-05-22 2017-05-18 1.893 3,025,575 +23,454 0.05% 5,727,600
2017-05-18 2017-05-16 1.906 3,002,121 -4,690 0.05% 5,721,601
2017-05-17 2017-05-15 1.906 3,006,811 +7,818 0.05% 5,730,539
2017-05-15 2017-05-11 1.906 2,998,993 +7,818 0.05% 5,715,639
2017-05-11 2017-05-09 1.919 2,991,175 +31,272 0.05% 5,738,999
2017-05-04 2017-04-28 1.944 2,959,903 +23,454 0.05% 5,754,719
2017-05-02 2017-04-27 1.919 2,936,449 -7,818 0.05% 5,633,999
2017-04-28 2017-04-26 1.931 2,944,267 +6,254 0.05% 5,686,659
2017-04-27 2017-04-25 1.931 2,938,013 +15,636 0.05% 5,674,580
2017-04-26 2017-04-24 1.893 2,922,377 +31,272 0.05% 5,532,240
2017-04-21 2017-04-19 1.957 2,891,105 +39,090 0.05% 5,657,940
2017-04-20 2017-04-18 1.957 2,852,015 +31,272 0.05% 5,581,441
2017-04-19 2017-04-13 2.047 2,820,743 +9,382 0.05% 5,772,801
2017-04-11 2017-04-07 2.008 2,811,361 +7,818 0.04% 5,645,720
2017-04-10 2017-04-06 2.021 2,803,543 -31,272 0.04% 5,665,880
2017-04-07 2017-04-05 2.059 2,834,815 +39,090 0.05% 5,837,860
2017-04-05 2017-03-31 2.047 2,795,725 +10,945 0.04% 5,721,600
2017-04-03 2017-03-30 2.047 2,784,780 +1,564 0.04% 5,699,201
2017-03-31 2017-03-29 2.072 2,783,216 +39,090 0.04% 5,767,200
2017-03-28 2017-03-24 2.136 2,744,126 -23,454 0.04% 5,861,700
2017-03-24 2017-03-22 2.123 2,767,580 -46,908 0.04% 5,876,400
2017-03-23 2017-03-21 2.174 2,814,488 +15,636 0.04% 6,120,000
2017-03-22 2017-03-20 2.136 2,798,852 -35,963 0.04% 5,978,600
2017-03-21 2017-03-17 2.136 2,834,815 -7,818 0.05% 6,055,420
2017-03-16 2017-03-14 2.123 2,842,633 -15,636 0.05% 6,035,760
2017-03-10 2017-03-08 2.085 2,858,269 +4,691 0.05% 5,959,280
2017-03-09 2017-03-07 2.085 2,853,578 +10,945 0.05% 5,949,499
2017-03-07 2017-03-03 2.047 2,842,633 +7,818 0.05% 5,817,600
2017-02-24 2017-02-22 2.111 2,834,815 +15,636 0.05% 5,982,900
2017-02-23 2017-02-21 2.111 2,819,179 +15,636 0.05% 5,949,900
2017-02-22 2017-02-20 2.111 2,803,543 -9,382 0.04% 5,916,900
2017-02-21 2017-02-17 2.098 2,812,925 -7,818 0.04% 5,900,721
2017-02-17 2017-02-15 2.123 2,820,743 +17,200 0.05% 5,989,281
2017-02-16 2017-02-14 2.136 2,803,543 +35,963 0.04% 5,988,620
2017-02-13 2017-02-09 2.136 2,767,580 +23,454 0.04% 5,911,800
2017-02-10 2017-02-08 2.085 2,744,126 +15,636 0.04% 5,721,300
2017-02-03 2017-02-01 2.111 2,728,490 +7,818 0.04% 5,758,500
2017-02-02 2017-01-27 2.136 2,720,672 +7,818 0.04% 5,811,600
2017-01-23 2017-01-19 2.187 2,712,854 -23,454 0.04% 5,933,700
2017-01-18 2017-01-16 2.149 2,736,308 -7,818 0.04% 5,880,000
2017-01-17 2017-01-13 2.213 2,744,126 +23,454 0.04% 6,072,300
2017-01-16 2017-01-12 2.213 2,720,672 +40,654 0.04% 6,020,400
2016-12-14 2016-12-12 2.136 2,680,018 +54,726 0.04% 5,724,760
2016-12-05 2016-12-01 2.264 2,625,292 -15,636 0.04% 5,943,660
2016-12-02 2016-11-30 2.302 2,640,928 +7,818 0.04% 6,080,400
2016-12-01 2016-11-29 2.315 2,633,110 -39,090 0.04% 6,096,080
2016-11-24 2016-11-22 2.111 2,672,200 -15,636 0.04% 5,639,700
2016-11-23 2016-11-21 2.085 2,687,836 -781,802 0.04% 5,603,940
2016-11-17 2016-11-15 2.098 3,469,638 +23,454 0.06% 7,278,319
2016-11-08 2016-11-04 2.072 3,446,184 +15,636 0.06% 7,140,959
2016-11-03 2016-11-01 2.149 3,430,548 +78,180 0.05% 7,371,839
2016-10-27 2016-10-25 2.226 3,352,368 -23,454 0.05% 7,461,120
2016-10-26 2016-10-24 2.162 3,375,822 -23,454 0.05% 7,297,420
2016-10-25 2016-10-20 2.008 3,399,276 +39,090 0.05% 6,826,360
2016-10-24 2016-10-19 2.085 3,360,186 +7,818 0.05% 7,005,740
2016-10-13 2016-10-11 2.136 3,352,368 +3,127 0.05% 7,160,960
2016-10-12 2016-10-07 2.226 3,349,241 +1,564 0.05% 7,454,160
2016-09-28 2016-09-26 2.226 3,347,677 -23,454 0.05% 7,450,679
2016-09-09 2016-09-07 2.392 3,371,131 -31,272 0.05% 8,063,439
2016-09-08 2016-09-06 2.290 3,402,403 -15,636 0.05% 7,790,079
2016-09-01 2016-08-30 2.162 3,418,039 -17,200 0.05% 7,388,679
2016-08-31 2016-08-29 2.174 3,435,239 -45,345 0.05% 7,469,800
2016-08-30 2016-08-26 2.136 3,480,584 -1,563 0.06% 7,434,841
2016-08-29 2016-08-25 2.098 3,482,147 +29,708 0.06% 7,304,559
2016-08-24 2016-08-22 2.305 3,452,439 +99,782 0.06% 7,958,001
2016-08-23 2016-08-19 2.331 3,352,657 -15,184 0.06% 7,816,319
2016-08-18 2016-08-16 2.318 3,367,841 -3,037 0.06% 7,807,359
2016-08-15 2016-08-11 2.200 3,370,878 +4,555 0.06% 7,414,799
2016-08-12 2016-08-10 2.160 3,366,323 +15,184 0.06% 7,271,760
2016-08-11 2016-08-09 2.213 3,351,139 +22,776 0.06% 7,415,520
2016-07-21 2016-07-19 2.121 3,328,363 -36,442 0.05% 7,058,241
2016-07-18 2016-07-14 2.147 3,364,805 -1,518 0.06% 7,224,161
2016-07-07 2016-07-05 2.015 3,366,323 +4,555 0.06% 6,784,020
2016-07-05 2016-06-30 1.976 3,361,768 -12,147 0.06% 6,642,000
2016-07-04 2016-06-29 1.949 3,373,915 -1,519 0.06% 6,577,120
2016-06-30 2016-06-28 1.936 3,375,434 -128,304,433 0.06% 6,535,621
2016-06-28 2016-06-24 2.002 131,679,867 -34,924 2.17% 263,634,879
2016-06-20 2016-06-16 1.897 131,714,791 -22,776 2.17% 249,825,600
2016-06-07 2016-06-03 1.870 131,737,567 -22,776 2.17% 246,398,400
2016-05-20 2016-05-18 1.884 131,760,343 -33,405 2.17% 248,176,500
2016-05-11 2016-05-09 1.857 131,793,748 +33,405 2.17% 244,767,539
2016-04-28 2016-04-26 1.963 131,760,343 -22,776 2.17% 258,589,500
2016-04-27 2016-04-25 1.963 131,783,119 +6,073 2.17% 258,634,199
2016-04-18 2016-04-14 2.147 131,777,046 +22,776 2.17% 282,922,361
2016-04-15 2016-04-13 2.121 131,754,270 +45,553 2.17% 279,402,621
2016-03-29 2016-03-23 2.160 131,708,717 +15,184 2.17% 284,510,480
2016-03-24 2016-03-22 2.147 131,693,533 +7,592 2.17% 282,743,060
2016-03-18 2016-03-16 2.081 131,685,941 +1,518 2.17% 274,054,160
2016-03-16 2016-03-14 2.173 131,684,423 -24,294 2.17% 286,192,501
2016-03-15 2016-03-11 2.186 131,708,717 -151,841 2.17% 287,980,120
2016-03-09 2016-03-07 2.200 131,860,558 +16,702 2.17% 290,048,939
2016-03-08 2016-03-04 2.186 131,843,856 +7,592 2.17% 288,275,600
2016-03-04 2016-03-02 2.134 131,836,264 -57,700 2.17% 281,313,000
2016-02-19 2016-02-17 1.949 131,893,964 -1,518 2.17% 257,114,481
2016-02-16 2016-02-12 1.831 131,895,482 +62,255 2.17% 241,481,920
2016-02-03 2016-02-01 2.055 131,833,227 -1,518 2.17% 270,887,760
2016-01-29 2016-01-27 1.897 131,834,745 -75,921 2.17% 250,053,119
2016-01-28 2016-01-26 1.844 131,910,666 -12,147 2.17% 243,247,200
2016-01-15 2016-01-13 2.002 131,922,813 +42,515 2.17% 264,121,279
2016-01-12 2016-01-08 1.989 131,880,298 -7,592 2.17% 262,299,080
2016-01-11 2016-01-07 1.989 131,887,890 +75,921 2.17% 262,314,180
2016-01-06 2016-01-04 2.173 131,811,969 +1,518 2.17% 286,469,699
2015-12-28 2015-12-22 2.279 131,810,451 -30,368 2.17% 300,355,680
2015-12-23 2015-12-21 2.279 131,840,819 -30,368 2.17% 300,424,880
2015-12-16 2015-12-14 2.094 131,871,187 +77,439 2.17% 276,176,639
2015-12-14 2015-12-10 2.186 131,793,748 +1,518 2.17% 288,166,039
2015-12-11 2015-12-09 2.252 131,792,230 +10,629 2.17% 296,842,320
2015-12-10 2015-12-08 2.279 131,781,601 +22,776 2.17% 300,289,940
2015-12-04 2015-12-02 2.371 131,758,825 +60,736,546 2.17% 312,386,401
2015-12-02 2015-11-30 2.331 71,022,279 +68,328,613 1.17% 165,579,959
2015-11-30 2015-11-26 2.397 2,693,666 -1,518 0.04% 6,457,361
2015-11-26 2015-11-24 2.450 2,695,184 -12,148 0.04% 6,603,000
2015-11-25 2015-11-23 2.476 2,707,332 +1,519 0.04% 6,704,081
2015-11-19 2015-11-17 2.345 2,705,813 -45,553 0.04% 6,343,920
2015-11-17 2015-11-13 2.358 2,751,366 -33,405 0.05% 6,486,961
2015-11-13 2015-11-11 2.397 2,784,771 +12,148 0.05% 6,675,761
2015-11-11 2015-11-09 2.476 2,772,623 +15,184 0.05% 6,865,759
2015-11-06 2015-11-04 2.555 2,757,439 -15,184 0.05% 7,046,080
2015-11-03 2015-10-30 2.450 2,772,623 +18,221 0.05% 6,792,719
2015-10-29 2015-10-27 2.503 2,754,402 +7,592 0.05% 6,893,199
2015-10-20 2015-10-16 2.700 2,746,810 +4,555 0.05% 7,416,899
2015-10-19 2015-10-15 2.582 2,742,255 -21,258 0.05% 7,079,520
2015-10-15 2015-10-13 2.674 2,763,513 +6,074 0.05% 7,389,200
2015-10-12 2015-10-08 2.727 2,757,439 -7,592 0.05% 7,518,240
2015-10-09 2015-10-07 2.740 2,765,031 -13,666 0.05% 7,575,359
2015-10-08 2015-10-06 2.608 2,778,697 +4,555 0.05% 7,246,800
2015-09-30 2015-09-25 2.568 2,774,142 +7,592 0.05% 7,125,301
2015-09-10 2015-09-08 2.568 2,766,550 -37,960 0.05% 7,105,801
2015-09-09 2015-09-07 2.463 2,804,510 -7,592 0.05% 6,907,780
2015-09-08 2015-09-04 2.489 2,812,102 +15,184 0.05% 7,000,560
2015-08-31 2015-08-27 2.700 2,796,918 +30,368 0.05% 7,552,200
2015-08-27 2015-08-25 2.595 2,766,550 -68,328 0.05% 7,178,681
2015-08-26 2015-08-24 2.990 2,834,878 +97,178 0.05% 8,475,802
2015-08-25 2015-08-21 3.314 2,737,700 +179,374 0.05% 9,073,280
2015-08-24 2015-08-20 3.342 2,558,326 -9,927 0.05% 8,550,959
2015-08-19 2015-08-17 3.357 2,568,253 +14,181 0.05% 8,620,359
2015-08-17 2015-08-13 3.399 2,554,072 -7,091 0.05% 8,680,820
2015-08-13 2015-08-11 3.441 2,561,163 +21,272 0.05% 8,813,281
2015-08-12 2015-08-10 3.427 2,539,891 -62,398 0.04% 8,704,261
2015-08-11 2015-08-07 3.300 2,602,289 -42,544 0.05% 8,587,801
2015-08-10 2015-08-06 3.201 2,644,833 -49,635 0.05% 8,467,100
2015-08-07 2015-08-05 3.215 2,694,468 -49,635 0.05% 8,664,000
2015-08-06 2015-08-04 3.173 2,744,103 +28,363 0.05% 8,707,500
2015-08-05 2015-08-03 3.173 2,715,740 +106,360 0.05% 8,617,500
2015-08-04 2015-07-31 3.230 2,609,380 -1,418 0.05% 8,427,202
2015-08-03 2015-07-30 3.230 2,610,798 -21,272 0.05% 8,431,781
2015-07-31 2015-07-29 3.258 2,632,070 -120,542 0.05% 8,574,721
2015-07-30 2015-07-28 3.173 2,752,612 -63,816 0.05% 8,734,501
2015-07-29 2015-07-27 3.173 2,816,428 -289,301 0.05% 8,937,000
2015-07-28 2015-07-24 3.371 3,105,729 -99,270 0.05% 10,468,200
2015-07-27 2015-07-23 3.385 3,204,999 +69,489 0.06% 10,848,001
2015-07-24 2015-07-22 3.427 3,135,510 +127,633 0.06% 10,745,461
2015-07-23 2015-07-21 3.469 3,007,877 +175,849 0.05% 10,435,320
2015-07-22 2015-07-20 3.526 2,832,028 -73,743 0.05% 9,985,001
2015-07-21 2015-07-17 3.399 2,905,771 -127,633 0.05% 9,876,180
2015-07-20 2015-07-16 3.314 3,033,404 -310,573 0.05% 10,053,301
2015-07-17 2015-07-15 3.272 3,343,977 +21,273 0.06% 10,941,121
2015-07-16 2015-07-14 3.357 3,322,704 +8,508 0.06% 11,152,678
2015-07-15 2015-07-13 3.314 3,314,196 +92,180 0.06% 10,983,901
2015-07-14 2015-07-10 3.258 3,222,016 +472,241 0.06% 10,496,639
2015-07-13 2015-07-09 3.089 2,749,775 -294,974 0.05% 8,492,819
2015-07-10 2015-07-08 2.708 3,044,749 -51,053 0.05% 8,244,481
2015-07-09 2015-07-07 2.905 3,095,802 +215,558 0.05% 8,993,960
2015-07-08 2015-07-06 3.145 2,880,244 +36,871 0.05% 9,058,259
2015-07-07 2015-07-03 3.455 2,843,373 +9,927 0.05% 9,824,501
2015-07-06 2015-07-02 3.610 2,833,446 +133,305 0.05% 10,229,761
2015-07-03 2015-06-30 3.780 2,700,141 -97,851 0.05% 10,205,442
2015-07-02 2015-06-29 3.540 2,797,992 -8,509 0.05% 9,904,459
2015-06-30 2015-06-26 3.794 2,806,501 +17,018 0.05% 10,647,020
2015-06-29 2015-06-25 3.836 2,789,483 +137,559 0.05% 10,700,478
2015-06-26 2015-06-24 3.921 2,651,924 -7,090 0.05% 10,397,201
2015-06-25 2015-06-23 3.892 2,659,014 +11,345 0.05% 10,349,998
2015-06-24 2015-06-22 3.892 2,647,669 +62,398 0.05% 10,305,839
2015-06-23 2015-06-19 3.737 2,585,271 +8,509 0.05% 9,661,900
2015-06-22 2015-06-18 3.751 2,576,762 +42,544 0.05% 9,666,439
2015-06-19 2015-06-17 3.836 2,534,218 -103,524 0.04% 9,721,280
2015-06-18 2015-06-16 3.681 2,637,742 -14,182 0.05% 9,709,199
2015-06-17 2015-06-15 3.794 2,651,924 +14,182 0.05% 10,060,601
2015-06-16 2015-06-12 3.935 2,637,742 +7,090 0.05% 10,378,799
2015-06-15 2015-06-11 3.765 2,630,652 +7,091 0.05% 9,905,701
2015-06-12 2015-06-10 3.822 2,623,561 -18,436 0.05% 10,027,000
2015-06-11 2015-06-09 3.850 2,641,997 -1,418 0.05% 10,171,981
2015-06-10 2015-06-08 4.033 2,643,415 +34,035 0.05% 10,662,080
2015-06-09 2015-06-05 4.217 2,609,380 +21,273 0.05% 11,003,202
2015-06-05 2015-06-03 4.287 2,588,107 -25,527 0.05% 11,095,998
2015-06-04 2015-06-02 4.174 2,613,634 +29,781 0.05% 10,910,560
2015-06-03 2015-06-01 4.231 2,583,853 +25,527 0.05% 10,932,000
2015-06-02 2015-05-29 4.146 2,558,326 +15,599 0.05% 10,607,518
2015-06-01 2015-05-28 4.231 2,542,727 +35,454 0.04% 10,758,001
2015-05-29 2015-05-27 4.358 2,507,273 +35,453 0.04% 10,926,238
2015-05-28 2015-05-26 4.457 2,471,820 +1,418 0.04% 11,015,761
2015-05-27 2015-05-22 4.414 2,470,402 +73,744 0.04% 10,904,921
2015-05-26 2015-05-21 4.386 2,396,658 +129,050 0.04% 10,511,798
2015-05-22 2015-05-20 4.400 2,267,608 +211,303 0.04% 9,977,762
2015-05-21 2015-05-19 4.541 2,056,305 +117,706 0.04% 9,338,002
2015-05-20 2015-05-18 4.541 1,938,599 -39,708 0.03% 8,803,481
2015-05-18 2015-05-14 4.485 1,978,307 +21,272 0.03% 8,872,201
2015-05-15 2015-05-13 4.386 1,957,035 +21,272 0.03% 8,583,602
2015-05-14 2015-05-12 4.569 1,935,763 +55,308 0.03% 8,845,202
2015-05-13 2015-05-11 4.710 1,880,455 +82,252 0.03% 8,857,680
2015-05-12 2015-05-08 4.696 1,798,203 -721,834 0.03% 8,444,881
2015-05-11 2015-05-07 4.301 2,520,037 +138,978 0.04% 10,839,702
2015-05-08 2015-05-06 4.598 2,381,059 +385,735 0.04% 10,947,081
2015-05-07 2015-05-05 4.837 1,995,324 +168,758 0.04% 9,652,018
2015-05-06 2015-05-04 4.894 1,826,566 -89,343 0.03% 8,938,722
2015-05-05 2015-04-30 4.837 1,915,909 +17,018 0.03% 9,267,862
2015-05-04 2015-04-29 4.767 1,898,891 -2,836 0.03% 9,051,641
2015-04-30 2015-04-28 4.837 1,901,727 +184,358 0.03% 9,199,259
2015-04-28 2015-04-24 4.795 1,717,369 +92,179 0.03% 8,234,801
2015-04-27 2015-04-23 4.866 1,625,190 +120,542 0.03% 7,907,402
2015-04-24 2015-04-22 4.992 1,504,648 +34,036 0.03% 7,511,882
2015-04-23 2015-04-21 4.640 1,470,612 +38,290 0.03% 6,823,459
2015-04-22 2015-04-20 4.527 1,432,322 +68,070 0.03% 6,484,198
2015-04-21 2015-04-17 4.851 1,364,252 +110,615 0.02% 6,618,562
2015-04-20 2015-04-16 4.950 1,253,637 +184,359 0.02% 6,205,682
2015-04-17 2015-04-15 4.936 1,069,278 +34,035 0.02% 5,277,998
2015-04-16 2015-04-14 4.964 1,035,243 +19,854 0.02% 5,139,200
2015-04-15 2015-04-13 5.373 1,015,389 +12,763 0.02% 5,455,920
2015-04-14 2015-04-10 4.992 1,002,626 -39,708 0.02% 5,005,561
2015-04-13 2015-04-09 4.809 1,042,334 -114,869 0.02% 5,012,702
2015-04-10 2015-04-08 4.626 1,157,203 -235,411 0.02% 5,352,960
2015-04-09 2015-04-02 3.892 1,392,614 -25,527 0.02% 5,420,638
2015-04-08 2015-04-01 3.610 1,418,141 +4,254 0.02% 5,120,000
2015-04-02 2015-03-31 3.582 1,413,887 -31,199 0.02% 5,064,761
2015-04-01 2015-03-30 3.582 1,445,086 +22,691 0.03% 5,176,521
2015-03-31 2015-03-27 3.455 1,422,395 +53,889 0.03% 4,914,698
2015-03-30 2015-03-26 3.483 1,368,506 -4,255 0.02% 4,767,100
2015-03-27 2015-03-25 3.596 1,372,761 -38,289 0.02% 4,936,802
2015-03-26 2015-03-24 3.610 1,411,050 -12,764 0.02% 5,094,399
2015-03-25 2015-03-23 3.667 1,423,814 -21,272 0.03% 5,220,801
2015-03-24 2015-03-20 3.554 1,445,086 -177,267 0.03% 5,135,761
2015-03-23 2015-03-19 3.328 1,622,353 -14,182 0.03% 5,399,679
2015-03-20 2015-03-18 3.286 1,636,535 +127,633 0.03% 5,377,641
2015-03-19 2015-03-17 3.385 1,508,902 +106,361 0.03% 5,107,200
2015-03-18 2015-03-16 2.962 1,402,541 -14,182 0.02% 4,153,799
2015-03-13 2015-03-11 2.976 1,416,723 +35,454 0.02% 4,215,780
2015-03-12 2015-03-10 3.046 1,381,269 +42,544 0.02% 4,207,679
2015-03-03 2015-02-27 3.455 1,338,725 +7,091 0.02% 4,625,600
2015-03-02 2015-02-26 3.385 1,331,634 +7,090 0.02% 4,507,199
2015-02-24 2015-02-18 3.413 1,324,544 +8,509 0.02% 4,520,561
2015-02-23 2015-02-16 3.483 1,316,035 -9,927 0.02% 4,584,320
2015-02-17 2015-02-13 3.357 1,325,962 +1,418 0.02% 4,450,600
2015-02-16 2015-02-12 3.357 1,324,544 -14,181 0.02% 4,445,841
2015-02-11 2015-02-09 3.244 1,338,725 +21,272 0.02% 4,342,400
2015-02-10 2015-02-06 3.300 1,317,453 +17,018 0.02% 4,347,720
2015-02-09 2015-02-05 3.286 1,300,435 +8,509 0.02% 4,273,219
2015-02-06 2015-02-04 3.427 1,291,926 +35,453 0.02% 4,427,458
2015-02-05 2015-02-03 3.483 1,256,473 +75,162 0.02% 4,376,840
2015-02-03 2015-01-30 3.596 1,181,311 -14,182 0.02% 4,248,298
2015-01-29 2015-01-27 3.653 1,195,493 +4,255 0.02% 4,366,740
2015-01-28 2015-01-26 3.653 1,191,238 +29,780 0.02% 4,351,198
2015-01-27 2015-01-23 3.723 1,161,458 +2,837 0.02% 4,324,322
2015-01-23 2015-01-21 3.878 1,158,621 +82,252 0.02% 4,493,499
2015-01-22 2015-01-20 3.808 1,076,369 +12,763 0.02% 4,098,600
2015-01-21 2015-01-19 3.610 1,063,606 +29,781 0.02% 3,840,001
2015-01-20 2015-01-16 3.822 1,033,825 -79,416 0.02% 3,951,181
2015-01-19 2015-01-15 3.653 1,113,241 +202,794 0.02% 4,066,301
2015-01-16 2015-01-14 4.033 910,447 +52,472 0.02% 3,672,242
2015-01-15 2015-01-13 4.076 857,975 +97,851 0.02% 3,496,899
2015-01-14 2015-01-12 4.231 760,124 +133,306 0.01% 3,216,002
2015-01-13 2015-01-09 4.908 626,818 +7,090 0.01% 3,076,318
2015-01-12 2015-01-08 4.908 619,728 +4,255 0.01% 3,041,522
2015-01-09 2015-01-07 4.950 615,473 +21,272 0.01% 3,046,679
2015-01-08 2015-01-06 5.035 594,201 -9,927 0.01% 2,991,660
2015-01-07 2015-01-05 5.148 604,128 -11,345 0.01% 3,109,800
2015-01-06 2015-01-02 5.204 615,473 -7,091 0.01% 3,202,919
2015-01-05 2014-12-31 4.992 622,564 -14,181 0.01% 3,108,120
2014-12-30 2014-12-24 4.964 636,745 -8,509 0.01% 3,160,958
2014-12-29 2014-12-22 4.823 645,254 +14,181 0.01% 3,112,199
2014-12-23 2014-12-19 4.880 631,073 -18,436 0.01% 3,079,401
2014-12-22 2014-12-18 4.851 649,509 +8,509 0.01% 3,151,042
2014-12-19 2014-12-17 4.753 641,000 +9,927 0.01% 3,046,481
2014-12-18 2014-12-16 4.964 631,073 +12,764 0.01% 3,132,801
2014-12-11 2014-12-09 5.162 618,309 +5,672 0.01% 3,191,517
2014-12-10 2014-12-08 5.204 612,637 -7,091 0.01% 3,188,160
2014-12-09 2014-12-05 5.401 619,728 +19,854 0.01% 3,347,422
2014-12-08 2014-12-04 5.373 599,874 +2,837 0.01% 3,223,262
2014-12-05 2014-12-03 5.373 597,037 -4,255 0.01% 3,208,018
2014-12-03 2014-12-01 5.500 601,292 +7,091 0.01% 3,307,201
2014-11-27 2014-11-25 5.782 594,201 -12,763 0.01% 3,435,799
2014-11-26 2014-11-24 5.810 606,964 -9,927 0.01% 3,526,718
2014-11-25 2014-11-21 5.768 616,891 -4,255 0.01% 3,558,298
2014-11-21 2014-11-19 5.810 621,146 -11,345 0.01% 3,609,121
2014-11-20 2014-11-18 5.782 632,491 -29,781 0.01% 3,657,201
2014-11-19 2014-11-17 5.571 662,272 -4,254 0.01% 3,689,301
2014-11-18 2014-11-14 5.712 666,526 -24,109 0.01% 3,806,998
2014-11-14 2014-11-12 5.528 690,635 -2,836 0.01% 3,818,082
2014-11-13 2014-11-11 5.472 693,471 -7,091 0.01% 3,794,640
2014-11-12 2014-11-10 5.458 700,562 -2,836 0.01% 3,823,562
2014-11-11 2014-11-07 5.359 703,398 -174,431 0.01% 3,769,600
2014-11-10 2014-11-06 5.007 877,829 -7,091 0.02% 4,394,898
2014-11-04 2014-10-31 4.950 884,920 -14,181 0.02% 4,380,480
2014-11-03 2014-10-30 4.866 899,101 +14,181 0.02% 4,374,598
2014-10-31 2014-10-29 4.880 884,920 +48,217 0.02% 4,318,080
2014-10-30 2014-10-28 4.978 836,703 +7,090 0.01% 4,165,399
2014-10-28 2014-10-24 5.133 829,613 -7,090 0.01% 4,258,803
2014-10-27 2014-10-23 5.105 836,703 -7,091 0.01% 4,271,599
2014-10-16 2014-10-14 5.148 843,794 +21,272 0.01% 4,343,500
2014-10-15 2014-10-13 5.162 822,522 +21,272 0.01% 4,245,601
2014-10-10 2014-10-08 5.218 801,250 -39,708 0.01% 4,181,002
2014-10-07 2014-10-03 5.105 840,958 +21,272 0.01% 4,293,322
2014-09-30 2014-09-26 5.359 819,686 -89,342 0.01% 4,392,803
2014-09-29 2014-09-25 5.232 909,028 -8,509 0.02% 4,756,218
2014-09-26 2014-09-24 5.204 917,537 +58,144 0.02% 4,774,859
2014-09-25 2014-09-23 4.908 859,393 +4,254 0.02% 4,217,758
2014-09-24 2014-09-22 4.978 855,139 +14,181 0.02% 4,257,180
2014-09-23 2014-09-19 5.063 840,958 +7,091 0.02% 4,257,742
2014-09-22 2014-09-18 5.148 833,867 +4,254 0.02% 4,292,400
2014-09-19 2014-09-17 5.105 829,613 +28,363 0.02% 4,235,403
2014-09-17 2014-09-15 5.148 801,250 -7,090 0.01% 4,124,502
2014-09-16 2014-09-12 5.246 808,340 -70,907 0.01% 4,240,798
2014-09-15 2014-09-11 5.246 879,247 +42,544 0.02% 4,612,798
2014-09-12 2014-09-10 5.303 836,703 -56,726 0.02% 4,436,799
2014-09-11 2014-09-08 5.387 893,429 -24,108 0.02% 4,813,201
2014-09-10 2014-09-05 5.317 917,537 +8,509 0.02% 4,878,379
2014-09-08 2014-09-04 5.218 909,028 +2,836 0.02% 4,743,398
2014-09-04 2014-09-02 5.232 906,192 +35,453 0.02% 4,741,379
2014-09-03 2014-09-01 5.260 870,739 +7,091 0.02% 4,580,442
2014-09-02 2014-08-29 5.458 863,648 +5,673 0.02% 4,713,661
2014-09-01 2014-08-28 5.190 857,975 -12,764 0.02% 4,452,798
2014-08-28 2014-08-26 5.289 870,739 +14,182 0.02% 4,605,002
2014-08-27 2014-08-25 5.733 856,557 +21,272 0.02% 4,910,743
2014-08-26 2014-08-22 5.718 835,285 +32,567 0.02% 4,776,571
2014-08-22 2014-08-20 5.762 802,718 -17,778 0.02% 4,625,557
2014-08-20 2014-08-18 5.660 820,496 +47,862 0.02% 4,644,001
2014-08-19 2014-08-15 5.645 772,634 -6,837 0.01% 4,361,802
2014-08-18 2014-08-14 5.645 779,471 +12,307 0.01% 4,400,399
2014-08-14 2014-08-12 5.645 767,164 +2,735 0.01% 4,330,922
2014-08-12 2014-08-08 5.543 764,429 +13,675 0.01% 4,237,222
2014-08-11 2014-08-07 5.616 750,754 -10,940 0.01% 4,216,321
2014-08-08 2014-08-06 5.616 761,694 +13,675 0.01% 4,277,762
2014-08-07 2014-08-05 5.631 748,019 +34,188 0.01% 4,211,901
2014-08-06 2014-08-04 5.645 713,831 -13,675 0.01% 4,029,838
2014-08-05 2014-08-01 5.660 727,506 +13,675 0.01% 4,117,678
2014-08-04 2014-07-31 5.748 713,831 +34,187 0.01% 4,102,918
2014-08-01 2014-07-30 5.660 679,644 +23,247 0.01% 3,846,779
2014-07-31 2014-07-29 5.835 656,397 +23,248 0.01% 3,830,402
2014-07-28 2014-07-24 5.806 633,149 -6,838 0.01% 3,676,218
2014-07-25 2014-07-23 5.792 639,987 +13,675 0.01% 3,706,561
2014-07-24 2014-07-22 5.821 626,312 -30,085 0.01% 3,645,681
2014-07-23 2014-07-21 5.718 656,397 -1,367 0.01% 3,753,602
2014-07-21 2014-07-17 5.850 657,764 -19,145 0.01% 3,847,999
2014-07-16 2014-07-14 5.718 676,909 -34,187 0.01% 3,870,899
2014-07-14 2014-07-10 5.792 711,096 +4,102 0.01% 4,118,397
2014-07-11 2014-07-09 5.792 706,994 -32,820 0.01% 4,094,640
2014-07-10 2014-07-08 5.835 739,814 +9,573 0.01% 4,317,181
2014-07-09 2014-07-07 5.909 730,241 +27,350 0.01% 4,314,718
2014-07-08 2014-07-04 5.996 702,891 +5,469 0.01% 4,214,797
2014-07-04 2014-07-02 5.850 697,422 -16,409 0.01% 4,080,003
2014-07-03 2014-06-30 5.952 713,831 +1,367 0.01% 4,249,077
2014-07-02 2014-06-27 5.923 712,464 -58,802 0.01% 4,220,100
2014-06-30 2014-06-26 5.806 771,266 -10,940 0.02% 4,478,159
2014-06-27 2014-06-25 5.748 782,206 -39,657 0.02% 4,495,920
2014-06-26 2014-06-24 5.470 821,863 +12,307 0.02% 4,495,478
2014-06-24 2014-06-20 5.514 809,556 +6,838 0.02% 4,463,680
2014-06-23 2014-06-19 5.601 802,718 -6,838 0.02% 4,496,417
2014-06-20 2014-06-18 5.675 809,556 -1,367 0.02% 4,593,920
2014-06-19 2014-06-17 5.601 810,923 +13,674 0.02% 4,542,378
2014-06-18 2014-06-16 5.733 797,249 +9,573 0.02% 4,570,723
2014-06-17 2014-06-13 5.689 787,676 +10,940 0.02% 4,481,280
2014-06-16 2014-06-12 5.718 776,736 -20,513 0.02% 4,441,759
2014-06-13 2014-06-11 5.587 797,249 -1,367 0.02% 4,454,123
2014-06-12 2014-06-10 5.601 798,616 +6,837 0.02% 4,473,440
2014-06-11 2014-06-09 5.689 791,779 -4,102 0.02% 4,504,623
2014-06-10 2014-06-06 5.645 795,881 +6,837 0.02% 4,493,040
2014-06-06 2014-06-04 5.528 789,044 +2,735 0.02% 4,362,123
2014-06-05 2014-06-03 5.528 786,309 +4,103 0.02% 4,347,002
2014-06-04 2014-05-30 5.528 782,206 -97,092 0.02% 4,324,320
2014-06-03 2014-05-29 5.060 879,298 -5,470 0.02% 4,449,560
2014-05-29 2014-05-27 5.075 884,768 +20,512 0.02% 4,490,180
2014-05-28 2014-05-26 5.207 864,256 +20,513 0.02% 4,499,842
2014-05-27 2014-05-23 5.177 843,743 -1,368 0.02% 4,368,359
2014-05-26 2014-05-22 4.987 845,111 -20,512 0.02% 4,214,761
2014-05-21 2014-05-19 4.812 865,623 -94,357 0.02% 4,165,139
2014-05-20 2014-05-16 4.841 959,980 -32,820 0.02% 4,647,239
2014-05-19 2014-05-15 4.899 992,800 -17,777 0.02% 4,864,200
2014-05-15 2014-05-13 4.695 1,010,577 +13,674 0.02% 4,744,378
2014-05-14 2014-05-12 4.753 996,903 +4,103 0.02% 4,738,502
2014-05-13 2014-05-09 4.402 992,800 +45,127 0.02% 4,370,520
2014-05-12 2014-05-08 4.534 947,673 +31,453 0.02% 4,296,601
2014-05-08 2014-05-05 5.002 916,220 +1,367 0.02% 4,582,798
2014-05-07 2014-05-02 4.885 914,853 -6,837 0.02% 4,468,920
2014-05-05 2014-04-30 4.739 921,690 -114,870 0.02% 4,367,518
2014-05-02 2014-04-29 4.885 1,036,560 +20,513 0.02% 5,063,441
2014-04-30 2014-04-28 5.046 1,016,047 -6,838 0.02% 5,126,698
2014-04-28 2014-04-24 5.265 1,022,885 +12,308 0.02% 5,385,601
2014-04-25 2014-04-23 5.353 1,010,577 +13,674 0.02% 5,409,478
2014-04-24 2014-04-22 5.207 996,903 +24,615 0.02% 5,190,483
2014-04-22 2014-04-16 5.207 972,288 -13,675 0.02% 5,062,322
2014-04-17 2014-04-15 5.207 985,963 -2,735 0.02% 5,133,522
2014-04-16 2014-04-14 5.119 988,698 +4,103 0.02% 5,061,002
2014-04-15 2014-04-11 5.163 984,595 +13,675 0.02% 5,083,200
2014-04-14 2014-04-10 5.265 970,920 -13,675 0.02% 5,111,999
2014-04-11 2014-04-09 5.075 984,595 +6,837 0.02% 4,996,800
2014-04-09 2014-04-07 5.031 977,758 +13,675 0.02% 4,919,202
2014-04-08 2014-04-04 5.133 964,083 +38,290 0.02% 4,949,102
2014-04-07 2014-04-03 5.265 925,793 -6,837 0.02% 4,874,401
2014-04-04 2014-04-02 5.338 932,630 +47,862 0.02% 4,978,598
2014-04-02 2014-03-31 5.177 884,768 +1,367 0.02% 4,580,760
2014-04-01 2014-03-28 5.133 883,401 +43,760 0.02% 4,534,922
2014-03-31 2014-03-27 5.207 839,641 -82,049 0.02% 4,371,681
2014-03-28 2014-03-26 5.514 921,690 +46,494 0.02% 5,081,958
2014-03-27 2014-03-25 5.265 875,196 +21,880 0.02% 4,608,002
2014-03-26 2014-03-24 5.645 853,316 -2,735 0.02% 4,817,282
2014-03-25 2014-03-21 5.733 856,051 +8,205 0.02% 4,907,842
2014-03-24 2014-03-20 5.865 847,846 +41,025 0.02% 4,972,401
2014-03-21 2014-03-19 5.850 806,821 +25,982 0.02% 4,720,000
2014-03-20 2014-03-18 5.967 780,839 -21,879 0.02% 4,659,362
2014-03-19 2014-03-17 5.777 802,718 +17,777 0.02% 4,637,297
2014-03-18 2014-03-14 5.938 784,941 +1,367 0.02% 4,660,880
2014-03-17 2014-03-13 6.084 783,574 -6,837 0.02% 4,767,363
2014-03-14 2014-03-12 6.143 790,411 +6,837 0.02% 4,855,200
2014-03-13 2014-03-11 6.640 783,574 +165,467 0.02% 5,202,843
2014-03-12 2014-03-10 6.918 618,107 -62,905 0.01% 4,275,921
2014-03-11 2014-03-07 6.362 681,012 +102,562 0.01% 4,332,603
2014-03-10 2014-03-06 6.450 578,450 +23,248 0.01% 3,730,863
2014-03-07 2014-03-05 5.996 555,202 -12,308 0.01% 3,329,199
2014-03-06 2014-03-04 5.689 567,510 +72,477 0.01% 3,228,702
2014-03-05 2014-03-03 5.558 495,033 +15,043 0.01% 2,751,203
2014-03-04 2014-02-28 5.689 479,990 +86,152 0.01% 2,730,779
2014-03-03 2014-02-27 5.733 393,838 -8,205 0.01% 2,257,920
2014-02-28 2014-02-26 5.806 402,043 +56,067 0.01% 2,334,360
2014-02-27 2014-02-25 5.514 345,976 +4,103 0.01% 1,907,621
2014-02-26 2014-02-24 5.865 341,873 -10,940 0.01% 2,004,998
2014-02-20 2014-02-18 6.113 352,813 -46,495 0.01% 2,156,879
2014-02-19 2014-02-17 6.055 399,308 -64,272 0.01% 2,417,760
2014-02-18 2014-02-14 6.113 463,580 -75,212 0.01% 2,834,039
2014-02-17 2014-02-13 5.616 538,792 -38,290 0.01% 3,025,918
2014-02-14 2014-02-12 5.221 577,082 -62,905 0.01% 3,013,079
2014-02-13 2014-02-11 5.177 639,987 +154,527 0.01% 3,313,441
2014-02-12 2014-02-10 5.280 485,460 +27,350 0.01% 2,563,100
2014-02-11 2014-02-07 5.104 458,110 +21,880 0.01% 2,338,299
2014-02-10 2014-02-06 5.353 436,230 +23,247 0.01% 2,335,078
2014-02-07 2014-02-05 5.382 412,983 +43,760 0.01% 2,222,720
2014-02-06 2014-02-04 5.806 369,223 +10,940 0.01% 2,143,799
2014-02-05 2014-01-30 5.894 358,283 +5,470 0.01% 2,111,719
2014-02-04 2014-01-28 5.762 352,813 -61,537 0.01% 2,033,039
2014-01-29 2014-01-27 5.353 414,350 +43,759 0.01% 2,217,958
2014-01-28 2014-01-24 5.514 370,591 +65,640 0.01% 2,043,342
2014-01-27 2014-01-23 6.216 304,951 +20,512 0.01% 1,895,500
2014-01-24 2014-01-22 6.157 284,439 +16,410 0.01% 1,751,363
2014-01-23 2014-01-21 6.479 268,029 +36,923 0.01% 1,736,562
2014-01-22 2014-01-20 6.421 231,106 -35,555 0.01% 1,483,818
2014-01-21 2014-01-17 5.426 266,661 +43,760 0.01% 1,446,899
2014-01-20 2014-01-16 5.104 222,901 +42,392 0.01% 1,137,738
2014-01-03 2013-12-31 3.218 180,509 -13,675 0.00% 580,800
2013-12-23 2013-12-19 3.027 194,184 +6,837 0.00% 587,880
2013-12-20 2013-12-18 2.925 187,347 -8,205 0.00% 548,001
2013-12-09 2013-12-05 2.837 195,552 +6,838 0.00% 554,841
2013-12-04 2013-12-02 2.852 188,714 +2,735 0.00% 538,200
2013-11-29 2013-11-27 2.969 185,979 -99,827 0.00% 552,160
2013-11-28 2013-11-26 2.984 285,806 +99,827 0.01% 852,720
2013-11-27 2013-11-25 3.203 185,979 -2,735 0.00% 595,680
2013-11-26 2013-11-22 2.998 188,714 -10,940 0.00% 565,800
2013-11-22 2013-11-20 3.042 199,654 +1,367 0.00% 607,360
2013-11-19 2013-11-15 2.910 198,287 +10,940 0.00% 577,101
2013-11-18 2013-11-14 2.969 187,347 +5,470 0.00% 556,221
2013-11-05 2013-11-01 3.525 181,877 -1,367 0.00% 641,061
2013-11-04 2013-10-31 3.525 183,244 -1,368 0.00% 645,880
2013-10-31 2013-10-29 3.393 184,612 -1,367 0.00% 626,401
2013-10-10 2013-10-08 3.422 185,979 +4,102 0.00% 636,480
2013-10-08 2013-10-04 3.744 181,877 -16,410 0.00% 680,962
2013-10-04 2013-10-02 3.803 198,287 -2,734 0.00% 754,002
2013-09-27 2013-09-25 3.452 201,021 -1,368 0.00% 693,838
2013-09-18 2013-09-16 3.159 202,389 +16,410 0.00% 639,360
2013-09-11 2013-09-09 3.144 185,979 +4,102 0.00% 584,800
2013-09-09 2013-09-05 2.910 181,877 -13,675 0.00% 529,341
2013-09-03 2013-08-30 2.925 195,552 -6,837 0.00% 572,001
2013-08-26 2013-08-22 3.207 202,389 +9,502 0.00% 649,115
2013-07-31 2013-07-29 2.916 192,887 -1,303 0.00% 562,400
2013-07-17 2013-07-15 2.778 194,190 -39,099 0.00% 539,379
2013-07-08 2013-07-04 2.593 233,289 -10,427 0.01% 605,019
2013-06-28 2013-06-26 2.624 243,716 -13,032 0.01% 639,541
2013-06-27 2013-06-25 2.609 256,748 +15,639 0.01% 669,799
2013-06-20 2013-06-18 2.578 241,109 +1,303 0.01% 621,600
2013-06-17 2013-06-13 2.609 239,806 +6,517 0.01% 625,601
2013-06-03 2013-05-30 2.762 233,289 -6,517 0.01% 644,399
2013-02-19 2013-02-15 2.118 239,806 -1,303 0.01% 507,841
2013-02-05 2013-02-01 1.888 241,109 -6,516 0.01% 455,100
2013-02-04 2013-01-31 1.903 247,625 -26,066 0.01% 471,199
2013-01-23 2013-01-21 1.872 273,691 -1,304 0.01% 512,400
2013-01-18 2013-01-16 1.857 274,995 -19,549 0.01% 510,621
2013-01-07 2013-01-03 1.888 294,544 +2,607 0.01% 555,960
2012-12-10 2012-12-06 1.841 291,937 +26,066 0.01% 537,599
2012-12-04 2012-11-30 1.841 265,871 +19,549 0.01% 489,599
2012-11-09 2012-11-07 1.903 246,322 -5,213 0.01% 468,720
2012-09-13 2012-09-11 1.657 251,535 -1,304 0.01% 416,880
2012-08-24 2012-08-22 1.915 252,839 +15,803 0.01% 484,225
2012-08-13 2012-08-09 1.932 237,036 +2,444 0.01% 457,840
2012-08-07 2012-08-03 1.899 234,592 +3,665 0.01% 445,439
2012-07-27 2012-07-25 1.915 230,927 -6,109 0.01% 442,260
2012-07-25 2012-07-23 1.932 237,036 +4,887 0.01% 457,840
2012-07-24 2012-07-20 1.997 232,149 +6,109 0.01% 463,600
2012-07-23 2012-07-19 1.981 226,040 -29,324 0.01% 447,701
2012-07-18 2012-07-16 1.932 255,364 -6,109 0.01% 493,241
2012-07-13 2012-07-11 1.932 261,473 +6,109 0.01% 505,040
2012-07-12 2012-07-10 1.932 255,364 +29,324 0.01% 493,241
2012-07-06 2012-07-04 1.899 226,040 -8,552 0.01% 429,201
2012-07-03 2012-06-28 1.882 234,592 +2,443 0.01% 441,599
2012-06-22 2012-06-20 1.817 232,149 +6,109 0.01% 421,800
2012-02-21 2012-02-17 1.817 226,040 -9,774 0.01% 410,701
2011-11-21 2011-11-17 1.653 235,814 +18,327 0.01% 389,859
2011-09-28 2011-09-26 1.751 217,487 -61,092 0.01% 380,920
2011-09-21 2011-09-19 2.046 278,579 -12,218 0.01% 570,001
2011-08-18 2011-08-16 2.137 290,797 +5,636 0.01% 621,321
2011-08-16 2011-08-12 2.036 285,161 -1,198 0.01% 580,719
2011-08-05 2011-08-03 2.087 286,359 -5,991 0.01% 597,499
2011-06-21 2011-06-17 2.153 292,350 +5,991 0.01% 629,519
2011-05-06 2011-05-04 2.087 286,359 -1,199 0.01% 597,499
2011-04-29 2011-04-27 2.153 287,558 -47,926 0.01% 619,201
2011-03-17 2011-03-15 2.053 335,484 -23,963 0.01% 688,800
2010-12-21 2010-12-17 2.420 359,447 -2,396 0.01% 870,000
2010-12-07 2010-12-03 2.370 361,843 -29,954 0.01% 857,679
2010-12-01 2010-11-29 2.237 391,797 -5,991 0.01% 876,359
2010-11-19 2010-11-17 2.253 397,788 -119,816 0.01% 896,400
2010-11-12 2010-11-10 2.420 517,604 -23,963 0.01% 1,252,801
2010-11-08 2010-11-04 2.337 541,567 -5,991 0.02% 1,265,600
2010-11-05 2010-11-03 2.237 547,558 -17,972 0.02% 1,224,761
2010-11-02 2010-10-29 2.020 565,530 -11,982 0.02% 1,142,240
2010-10-11 2010-10-07 2.036 577,512 +17,973 0.02% 1,176,081
2010-09-14 2010-09-10 2.003 559,539 -1,198 0.02% 1,120,799
2010-08-30 2010-08-26 1.970 560,737 -29,954 0.02% 1,104,479
2010-08-23 2010-08-19 2.087 590,691 +9,604 0.02% 1,232,825
2010-08-06 2010-08-04 2.053 581,087 +11,787 0.02% 1,193,061
2010-08-05 2010-08-03 2.036 569,300 +5,894 0.02% 1,159,200
2010-07-27 2010-07-23 2.036 563,406 +29,466 0.02% 1,147,199
2010-07-19 2010-07-15 2.002 533,940 +5,894 0.02% 1,069,081
2010-06-25 2010-06-23 2.087 528,046 +5,893 0.01% 1,102,079
2010-06-14 2010-06-10 1.934 522,153 +5,894 0.01% 1,010,040
2010-05-28 2010-05-26 2.019 516,259 -5,894 0.01% 1,042,439
2010-04-26 2010-04-22 2.291 522,153 +15,323 0.01% 1,196,100
2010-04-21 2010-04-19 2.257 506,830 -5,893 0.01% 1,143,800
2010-04-19 2010-04-15 2.325 512,723 +11,786 0.01% 1,191,899
2010-04-01 2010-03-30 2.308 500,937 -9,429 0.01% 1,156,001
2010-03-25 2010-03-23 2.325 510,366 +9,429 0.01% 1,186,420
2010-03-22 2010-03-18 2.376 500,937 +17,680 0.01% 1,190,001
2010-03-19 2010-03-17 2.376 483,257 -5,893 0.01% 1,148,001
2010-03-17 2010-03-15 2.342 489,150 -1,179 0.01% 1,145,400
2010-03-03 2010-03-01 2.376 490,329 +27,110 0.01% 1,164,801
2010-02-09 2010-02-05 2.325 463,219 -17,680 0.01% 1,076,820
2010-02-08 2010-02-04 2.376 480,899 -35,360 0.01% 1,142,399
2010-02-04 2010-02-02 2.376 516,259 +11,786 0.01% 1,226,399
2010-01-28 2010-01-26 2.477 504,473 -11,786 0.01% 1,249,761
2010-01-25 2010-01-21 2.528 516,259 +17,680 0.01% 1,305,239
2010-01-22 2010-01-20 2.562 498,579 +23,573 0.01% 1,277,459
2010-01-20 2010-01-18 2.359 475,006 +35,360 0.01% 1,120,340
2010-01-15 2010-01-13 2.342 439,646 -29,467 0.01% 1,029,481
2010-01-13 2010-01-11 2.443 469,113 -5,893 0.01% 1,146,241
2010-01-07 2010-01-05 2.426 475,006 -3,536 0.01% 1,152,580
2009-12-11 2009-12-09 2.376 478,542 +5,893 0.01% 1,136,800
2009-12-08 2009-12-04 2.426 472,649 -424,322 0.01% 1,146,861
2009-12-04 2009-12-02 2.342 896,971 +282,882 0.03% 2,100,359
2009-12-02 2009-11-30 2.240 614,089 +10,608 0.02% 1,375,439
2009-12-01 2009-11-27 2.223 603,481 +22,394 0.02% 1,341,439
2009-11-30 2009-11-26 2.325 581,087 +17,681 0.02% 1,350,821
2009-11-24 2009-11-20 2.342 563,406 +2,357 0.02% 1,319,279
2009-11-23 2009-11-19 2.393 561,049 +5,893 0.02% 1,342,320
2009-11-19 2009-11-17 2.376 555,156 -5,893 0.02% 1,318,801
2009-11-18 2009-11-16 2.426 561,049 -28,288 0.02% 1,361,360
2009-11-17 2009-11-13 2.460 589,337 +135,547 0.02% 1,449,999
2009-11-16 2009-11-12 2.376 453,790 -11,786 0.01% 1,078,001
2009-11-13 2009-11-11 2.409 465,576 -53,041 0.01% 1,121,799
2009-11-10 2009-11-06 2.359 518,617 -3,536 0.01% 1,223,200
2009-11-09 2009-11-05 2.291 522,153 +11,787 0.01% 1,196,100
2009-11-04 2009-11-02 2.308 510,366 +14,144 0.01% 1,177,760
2009-10-30 2009-10-28 2.409 496,222 -11,787 0.01% 1,195,640
2009-10-29 2009-10-27 2.426 508,009 +25,931 0.01% 1,232,661
2009-10-28 2009-10-23 2.477 482,078 +17,680 0.01% 1,194,280
2009-10-23 2009-10-21 2.562 464,398 +11,787 0.01% 1,189,880
2009-10-22 2009-10-20 2.596 452,611 -35,360 0.01% 1,175,040
2009-10-21 2009-10-19 2.562 487,971 -1,179 0.01% 1,250,279
2009-10-20 2009-10-16 2.409 489,150 -7,072 0.01% 1,178,600
2009-10-16 2009-10-14 2.545 496,222 +8,251 0.01% 1,263,000
2009-10-15 2009-10-13 2.562 487,971 -5,894 0.01% 1,250,279
2009-10-14 2009-10-12 2.528 493,865 +130,833 0.01% 1,248,621
2009-10-13 2009-10-09 2.562 363,032 +35,360 0.01% 930,161
2009-10-12 2009-10-08 2.613 327,672 +11,787 0.01% 856,241
2009-10-09 2009-10-07 2.630 315,885 -11,787 0.01% 830,801
2009-10-08 2009-10-06 2.596 327,672 +3,536 0.01% 850,681
2009-10-07 2009-10-05 2.596 324,136 +53,041 0.01% 841,501
2009-10-06 2009-10-02 2.664 271,095 +24,752 0.01% 722,200
2009-10-05 2009-09-30 2.749 246,343 0.01% 677,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top